History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 794,500 +0 0.07% 818,335
2025-10-13 2025-10-09 1.020 794,500 +0 0.07% 810,390
2025-10-10 2025-10-08 1.000 794,500 +0 0.07% 794,500
2025-10-09 2025-10-06 1.010 794,500 +0 0.07% 802,445
2025-10-08 2025-10-03 0.980 794,500 +0 0.07% 778,610
2025-10-06 2025-10-02 1.020 794,500 +0 0.07% 810,390
2025-10-03 2025-09-30 1.020 794,500 +0 0.07% 810,390
2025-10-02 2025-09-29 1.040 794,500 +0 0.07% 826,280
2025-09-30 2025-09-26 1.010 794,500 +0 0.07% 802,445
2025-09-29 2025-09-25 1.020 794,500 +0 0.07% 810,390
2025-09-26 2025-09-24 1.030 794,500 +0 0.07% 818,335
2025-09-25 2025-09-23 1.010 794,500 +0 0.07% 802,445
2025-09-24 2025-09-22 1.020 794,500 +0 0.07% 810,390
2025-09-23 2025-09-19 1.040 794,500 +0 0.07% 826,280
2025-09-22 2025-09-18 1.040 794,500 +0 0.07% 826,280
2025-09-19 2025-09-17 1.040 794,500 +0 0.07% 826,280
2025-09-18 2025-09-16 1.030 794,500 +0 0.07% 818,335
2025-09-17 2025-09-15 1.050 794,500 +0 0.07% 834,225
2025-09-16 2025-09-12 1.050 794,500 +0 0.07% 834,225
2025-09-15 2025-09-11 1.080 794,500 +0 0.07% 858,060
2025-09-12 2025-09-10 1.080 794,500 +0 0.07% 858,060
2025-09-11 2025-09-09 1.100 794,500 -66,000 0.07% 873,950
2025-09-10 2025-09-08 1.060 860,500 -9,000 0.08% 912,130
2025-09-09 2025-09-05 1.010 869,500 -11,000 0.08% 878,195
2025-09-04 2025-09-02 1.010 880,500 -72,000 0.08% 889,305
2025-09-02 2025-08-29 1.000 952,500 -47,000 0.09% 952,500
2025-08-11 2025-08-07 0.880 999,500 -4,000 0.09% 879,560
2025-08-07 2025-08-05 0.850 1,003,500 -106,000 0.09% 852,975
2025-05-23 2025-05-21 0.889 1,109,500 +85,552 0.10% 985,804
2025-04-09 2025-04-07 0.791 1,023,948 +60,911 0.10% 809,935
2025-03-25 2025-03-21 0.867 963,037 -923 0.10% 834,800
2025-03-12 2025-03-10 0.867 963,960 -5,538 0.10% 835,600
2025-03-10 2025-03-06 0.856 969,498 -22,149 0.10% 829,895
2025-01-23 2025-01-21 0.910 991,647 +10,152 0.10% 902,580
2025-01-17 2025-01-15 0.899 981,495 -173,504 0.10% 882,705
2024-11-21 2024-11-19 0.867 1,154,999 +98,750 0.11% 1,001,200
2024-10-17 2024-10-15 0.964 1,056,249 -83,984 0.10% 1,018,605
2024-10-10 2024-10-08 0.975 1,140,233 +83,984 0.11% 1,111,950
2024-10-09 2024-10-07 1.051 1,056,249 -71,986 0.10% 1,110,165
2024-10-07 2024-10-03 1.029 1,128,235 +71,986 0.11% 1,161,375
2024-10-04 2024-10-02 1.029 1,056,249 -68,294 0.10% 1,087,275
2024-08-29 2024-08-27 0.921 1,124,543 +6,460 0.11% 1,035,725
2024-08-09 2024-08-07 0.954 1,118,083 -335,933 0.11% 1,066,120
2024-08-08 2024-08-06 0.878 1,454,016 -92,289 0.14% 1,276,155
2024-08-07 2024-08-05 0.845 1,546,305 -83,983 0.15% 1,306,890
2024-07-12 2024-07-10 1.051 1,630,288 -27,687 0.16% 1,713,505
2024-07-05 2024-07-03 1.073 1,657,975 -18,458 0.16% 1,778,535
2024-06-20 2024-06-18 1.084 1,676,433 +7,384 0.17% 1,816,501
2024-06-18 2024-06-14 1.269 1,669,049 +130,489 0.17% 2,118,834
2024-05-21 2024-05-17 1.281 1,538,560 -25,522 0.17% 1,971,265
2024-05-17 2024-05-14 1.281 1,564,082 -17,015 0.17% 2,003,965
2024-04-26 2024-04-24 1.222 1,581,097 -60,402 0.17% 1,932,840
2024-04-16 2024-04-12 1.246 1,641,499 -183,760 0.18% 2,045,269
2024-04-09 2024-04-05 1.211 1,825,259 -34,880 0.20% 2,209,865
2024-04-08 2024-04-03 1.199 1,860,139 +25,522 0.20% 2,230,230
2024-04-03 2024-03-28 1.199 1,834,617 -120,805 0.20% 2,199,630
2024-03-28 2024-03-26 1.328 1,955,422 +280,744 0.21% 2,597,305
2024-03-01 2024-02-28 1.234 1,674,678 -1,702 0.18% 2,066,925
2024-02-29 2024-02-27 1.152 1,676,380 -850 0.18% 1,931,090
2024-02-14 2024-02-07 1.140 1,677,230 -43,388 0.18% 1,912,355
2024-02-08 2024-02-06 1.152 1,720,618 -42,537 0.19% 1,982,050
2024-01-23 2024-01-19 1.081 1,763,155 -34,030 0.19% 1,906,700
2024-01-18 2024-01-16 1.105 1,797,185 -109,745 0.19% 1,985,751
2024-01-16 2024-01-12 1.140 1,906,930 -12,761 0.21% 2,174,255
2024-01-12 2024-01-10 1.140 1,919,691 -89,327 0.21% 2,188,805
2024-01-10 2024-01-08 1.117 2,009,018 -85,074 0.22% 2,243,425
2024-01-09 2024-01-05 1.164 2,094,092 -94,432 0.23% 2,436,885
2024-01-04 2024-01-02 1.175 2,188,524 +25,522 0.24% 2,572,500
2024-01-02 2023-12-28 1.117 2,163,002 -87,626 0.23% 2,415,375
2023-12-29 2023-12-27 1.058 2,250,628 -180,356 0.24% 2,380,950
2023-12-28 2023-12-22 1.058 2,430,984 -250,968 0.26% 2,571,749
2023-12-27 2023-12-21 1.093 2,681,952 +4,253 0.29% 2,931,825
2023-12-14 2023-12-12 1.070 2,677,699 +85,074 0.29% 2,864,225
2023-12-13 2023-12-11 1.023 2,592,625 +125,910 0.28% 2,651,325
2023-12-12 2023-12-08 0.976 2,466,715 -596,368 0.27% 2,406,585
2023-12-11 2023-12-07 0.917 3,063,083 +127,611 0.33% 2,808,390
2023-12-07 2023-12-05 0.882 2,935,472 +2,552 0.32% 2,587,875
2023-11-30 2023-11-28 0.893 2,932,920 -85,074 0.32% 2,620,100
2023-11-29 2023-11-27 0.893 3,017,994 +85,074 0.32% 2,696,100
2023-11-28 2023-11-24 0.905 2,932,920 -162,491 0.32% 2,654,575
2023-11-27 2023-11-23 0.905 3,095,411 -93,581 0.33% 2,801,645
2023-11-24 2023-11-22 0.917 3,188,992 -85,074 0.34% 2,923,830
2023-11-22 2023-11-20 0.905 3,274,066 -122,506 0.35% 2,963,345
2023-11-14 2023-11-10 0.905 3,396,572 -304,565 0.37% 3,074,225
2023-10-25 2023-10-20 0.940 3,701,137 +129,313 0.40% 3,480,400
2023-10-24 2023-10-19 0.905 3,571,824 +326,683 0.38% 3,232,845
2023-10-20 2023-10-18 0.964 3,245,141 +85,074 0.35% 3,127,890
2023-10-18 2023-10-16 0.999 3,160,067 +17,015 0.34% 3,157,325
2023-10-17 2023-10-13 0.999 3,143,052 -70,612 0.34% 3,140,325
2023-10-11 2023-10-09 1.034 3,213,664 +11,911 0.35% 3,324,200
2023-10-10 2023-10-06 1.034 3,201,753 -74,865 0.34% 3,311,880
2023-10-04 2023-09-29 1.034 3,276,618 -1,702 0.35% 3,389,320
2023-09-29 2023-09-27 1.023 3,278,320 -80,820 0.35% 3,352,545
2023-09-21 2023-09-19 1.046 3,359,140 +54,447 0.36% 3,514,165
2023-09-20 2023-09-18 1.058 3,304,693 +3,403 0.36% 3,496,050
2023-09-19 2023-09-15 1.058 3,301,290 +5,105 0.36% 3,492,450
2023-09-13 2023-09-11 1.081 3,296,185 +74,865 0.35% 3,564,540
2023-09-12 2023-09-07 1.081 3,221,320 +71,462 0.35% 3,483,580
2023-09-11 2023-09-06 1.070 3,149,858 +155,685 0.34% 3,369,275
2023-09-07 2023-09-05 1.070 2,994,173 +411,757 0.32% 3,202,745
2023-09-06 2023-09-04 1.105 2,582,416 +752,903 0.28% 2,853,370
2023-09-04 2023-08-30 1.164 1,829,513 -510,442 0.20% 2,128,996
2023-08-31 2023-08-29 1.187 2,339,955 +398,996 0.25% 2,778,004
2023-08-30 2023-08-28 1.164 1,940,959 +185,461 0.21% 2,258,685
2023-08-28 2023-08-24 1.246 1,755,498 -17,866 0.19% 2,187,310
2023-08-23 2023-08-21 1.222 1,773,364 +17,015 0.19% 2,167,880
2023-08-10 2023-08-08 1.246 1,756,349 +8,507 0.19% 2,188,370
2023-08-09 2023-08-07 1.281 1,747,842 -37,432 0.19% 2,239,405
2023-08-08 2023-08-04 1.140 1,785,274 -179,506 0.19% 2,035,545
2023-08-07 2023-08-03 1.152 1,964,780 -164,192 0.21% 2,263,310
2023-08-03 2023-08-01 1.187 2,128,972 +63,805 0.23% 2,527,525
2023-08-02 2023-07-31 1.175 2,065,167 +89,327 0.22% 2,427,500
2023-07-31 2023-07-27 1.164 1,975,840 +8,508 0.21% 2,299,276
2023-07-28 2023-07-26 1.140 1,967,332 +59,552 0.21% 2,243,125
2023-07-27 2023-07-25 1.140 1,907,780 +288,400 0.21% 2,175,224
2023-06-12 2023-06-08 1.226 1,619,380 +113,523 0.17% 1,985,591
2023-05-17 2023-05-15 1.264 1,505,857 +79,110 0.17% 1,903,500
2023-05-11 2023-05-09 1.277 1,426,747 +11,076 0.17% 1,821,535
2023-05-10 2023-05-08 1.289 1,415,671 +31,644 0.16% 1,825,290
2023-05-02 2023-04-27 1.226 1,384,027 +12,657 0.16% 1,697,014
2023-04-25 2023-04-21 1.289 1,371,370 +3,165 0.16% 1,768,170
2023-04-13 2023-04-11 1.150 1,368,205 +39,554 0.16% 1,573,844
2023-03-13 2023-03-09 1.112 1,328,651 -18,195 0.15% 1,477,961
2023-03-07 2023-03-03 1.100 1,346,846 -33,226 0.16% 1,481,175
2023-02-01 2023-01-30 1.163 1,380,072 +2,373 0.16% 1,604,940
2023-01-20 2023-01-18 1.176 1,377,699 +15,822 0.16% 1,619,595
2023-01-13 2023-01-11 1.100 1,361,877 +1,583 0.16% 1,497,705
2023-01-09 2023-01-05 1.049 1,360,294 +7,911 0.16% 1,427,185
2023-01-06 2023-01-04 1.024 1,352,383 -47,466 0.16% 1,384,695
2022-12-30 2022-12-28 1.024 1,399,849 +23,733 0.16% 1,433,295
2022-12-22 2022-12-20 0.999 1,376,116 +15,822 0.16% 1,374,205
2022-12-19 2022-12-15 1.024 1,360,294 -3,956 0.16% 1,392,795
2022-12-16 2022-12-14 1.037 1,364,250 +3,956 0.16% 1,414,090
2022-12-09 2022-12-07 0.986 1,360,294 +48,257 0.16% 1,341,210
2022-11-25 2022-11-23 0.796 1,312,037 +15,822 0.15% 1,044,855
2022-11-24 2022-11-22 0.784 1,296,215 +79,901 0.15% 1,015,870
2022-11-23 2022-11-21 0.822 1,216,314 -79,901 0.14% 999,375
2022-11-17 2022-11-15 0.860 1,296,215 +200,148 0.15% 1,114,180
2022-11-16 2022-11-14 0.847 1,096,067 +791 0.13% 928,285
2022-08-30 2022-08-26 0.986 1,095,276 +39,555 0.13% 1,079,910
2022-07-29 2022-07-27 1.062 1,055,721 +7,911 0.12% 1,120,980
2022-06-29 2022-06-27 1.125 1,047,810 -79,110 0.12% 1,178,805
2022-06-28 2022-06-24 1.125 1,126,920 -100,470 0.13% 1,267,805
2022-06-27 2022-06-23 1.112 1,227,390 -7,120 0.14% 1,365,320
2022-06-24 2022-06-22 1.188 1,234,510 -12,657 0.14% 1,466,870
2022-06-14 2022-06-10 1.201 1,247,167 +158,219 0.14% 1,497,675
2022-06-08 2022-06-06 1.226 1,088,948 -53,003 0.13% 1,335,206
2022-05-25 2022-05-23 1.472 1,141,951 +102,671 0.13% 1,681,270
2022-03-18 2022-03-16 1.500 1,039,280 -129,595 0.13% 1,558,979
2022-03-17 2022-03-15 1.597 1,168,875 +5,759 0.15% 1,867,024
2022-03-14 2022-03-10 1.597 1,163,116 +143,995 0.15% 1,857,826
2022-03-09 2022-03-07 1.681 1,019,121 +2,160 0.13% 1,712,755
2022-03-04 2022-03-02 1.695 1,016,961 +2,880 0.13% 1,723,250
2022-01-07 2022-01-05 1.778 1,014,081 -5,040 0.13% 1,802,879
2021-12-22 2021-12-20 1.681 1,019,121 +2,160 0.13% 1,712,755
2021-12-16 2021-12-14 1.778 1,016,961 +720 0.13% 1,808,000
2021-12-02 2021-11-30 1.792 1,016,241 +2,160 0.13% 1,820,835
2021-10-20 2021-10-18 1.889 1,014,081 +2,160 0.13% 1,915,559
2021-09-21 2021-09-17 1.910 1,011,921 +18,398 0.13% 1,932,562
2021-09-09 2021-09-07 1.952 993,523 +14,138 0.13% 1,939,590
2021-08-04 2021-08-02 1.938 979,385 +7,776 0.13% 1,898,135
2021-07-23 2021-07-21 2.065 971,609 +21,206 0.13% 2,006,769
2021-07-13 2021-07-09 2.292 950,403 +35,344 0.12% 2,178,090
2021-07-09 2021-07-07 2.490 915,059 +14,138 0.12% 2,278,320
2021-07-08 2021-07-06 2.504 900,921 +14,137 0.12% 2,255,864
2021-07-07 2021-07-05 2.518 886,784 +28,276 0.11% 2,233,011
2021-07-05 2021-06-30 2.518 858,508 +13,430 0.11% 2,161,809
2021-07-02 2021-06-29 2.476 845,078 +69,982 0.11% 2,092,126
2021-06-30 2021-06-28 2.476 775,096 +5,655 0.10% 1,918,874
2021-06-29 2021-06-25 2.462 769,441 +24,741 0.10% 1,893,990
2021-06-28 2021-06-24 2.447 744,700 +17,672 0.10% 1,822,554
2021-06-25 2021-06-23 2.433 727,028 +7,069 0.09% 1,769,019
2021-06-24 2021-06-22 2.405 719,959 +46,654 0.09% 1,731,449
2021-06-10 2021-06-08 2.037 673,305 -14,845 0.09% 1,371,600
2021-05-25 2021-05-21 2.082 688,150 +47,719 0.09% 1,433,069
2021-05-24 2021-05-20 2.082 640,431 -658 0.09% 1,333,694
2021-05-10 2021-05-06 2.128 641,089 -3,290 0.09% 1,364,300
2021-04-08 2021-04-01 1.961 644,379 -5,920 0.09% 1,263,556
2021-03-08 2021-03-04 2.022 650,299 -65,787 0.09% 1,314,704
2021-02-26 2021-02-24 2.037 716,086 +4,605 0.10% 1,458,590
2021-02-24 2021-02-22 2.006 711,481 -65,786 0.10% 1,427,581
2021-02-23 2021-02-19 2.098 777,267 -24,341 0.11% 1,630,470
2021-02-05 2021-02-03 1.900 801,608 -32,893 0.11% 1,523,125
2021-02-04 2021-02-02 1.839 834,501 +13,157 0.12% 1,534,884
2021-01-25 2021-01-21 1.961 821,344 +85,522 0.11% 1,610,565
2021-01-21 2021-01-19 1.839 735,822 -158,545 0.10% 1,353,386
2021-01-18 2021-01-14 1.748 894,367 +186,176 0.12% 1,563,425
2021-01-14 2021-01-12 1.763 708,191 +19,736 0.10% 1,248,739
2021-01-11 2021-01-07 1.885 688,455 +73,023 0.10% 1,297,659
2021-01-08 2021-01-06 1.915 615,432 +32,893 0.09% 1,178,729
2020-12-23 2020-12-21 2.052 582,539 +38,156 0.08% 1,195,425
2020-12-21 2020-12-17 2.204 544,383 -13,157 0.08% 1,199,875
2020-12-17 2020-12-15 2.189 557,540 -3,290 0.08% 1,220,399
2020-12-16 2020-12-14 2.250 560,830 -2,631 0.08% 1,261,701
2020-12-15 2020-12-11 2.235 563,461 -83,549 0.08% 1,259,055
2020-12-11 2020-12-09 2.174 647,010 +11,842 0.09% 1,406,405
2020-12-10 2020-12-08 1.900 635,168 +32,893 0.09% 1,206,874
2020-12-08 2020-12-04 1.778 602,275 +22,367 0.08% 1,071,135
2020-12-02 2020-11-30 1.626 579,908 +48,682 0.08% 943,205
2020-11-27 2020-11-25 1.763 531,226 -658 0.07% 936,700
2020-11-26 2020-11-24 1.763 531,884 +658 0.07% 937,861
2020-11-24 2020-11-20 1.702 531,226 -26,314 0.07% 904,400
2020-11-23 2020-11-19 1.642 557,540 -46,051 0.08% 915,299
2020-11-19 2020-11-17 1.368 603,591 +90,785 0.08% 825,750
2020-11-05 2020-11-03 1.398 512,806 +1,974 0.07% 717,141
2020-10-28 2020-10-23 1.596 510,832 +658 0.07% 815,325
2020-10-27 2020-10-22 1.642 510,174 +658 0.07% 837,540
2020-10-22 2020-10-20 1.687 509,516 +1,315 0.07% 859,695
2020-10-16 2020-10-14 1.702 508,201 +21,052 0.07% 865,201
2020-10-15 2020-10-12 1.702 487,149 -321,038 0.07% 829,360
2020-09-30 2020-09-28 1.702 808,187 +1,316 0.11% 1,375,920
2020-09-14 2020-09-10 1.905 806,871 +15,043 0.11% 1,537,255
2020-08-28 2020-08-26 1.936 791,828 +27,761 0.11% 1,533,125
2020-08-27 2020-08-25 1.952 764,067 -13,558 0.11% 1,491,210
2020-08-03 2020-07-30 1.936 777,625 +12,912 0.11% 1,505,626
2020-07-31 2020-07-29 1.890 764,713 +24,533 0.11% 1,445,091
2020-07-17 2020-07-15 1.936 740,180 -3,873 0.11% 1,433,125
2020-07-16 2020-07-14 1.905 744,053 +3,873 0.11% 1,417,574
2020-06-12 2020-06-10 2.107 740,180 -12,912 0.11% 1,559,240
2020-06-10 2020-06-08 2.184 753,092 +12,912 0.11% 1,644,765
2020-06-01 2020-05-28 2.060 740,180 +13,558 0.11% 1,524,845
2020-05-26 2020-05-22 2.456 726,622 +25,504 0.10% 1,784,655
2020-04-15 2020-04-09 2.938 701,118 +68,523 0.10% 2,059,664
2020-03-16 2020-03-12 3.130 632,595 -6,852 0.09% 1,980,225
2020-03-10 2020-03-06 3.387 639,447 -623 0.09% 2,165,914
2020-03-09 2020-03-05 3.500 640,070 +13,082 0.09% 2,239,949
2020-02-12 2020-02-10 3.612 626,988 +17,442 0.09% 2,264,623
2020-01-14 2020-01-10 4.575 609,546 +623 0.09% 2,788,724
2019-12-30 2019-12-24 4.366 608,923 +22,426 0.09% 2,658,799
2019-11-22 2019-11-20 3.532 586,497 -1,869 0.09% 2,071,299
2019-11-20 2019-11-18 3.532 588,366 -18,688 0.09% 2,077,899
2019-11-18 2019-11-14 3.291 607,054 +18,688 0.09% 1,997,724
2019-09-10 2019-09-06 4.251 588,366 +11,836 0.09% 2,500,908
2019-09-09 2019-09-05 4.169 576,530 +305,862 0.08% 2,403,471
2019-09-04 2019-09-02 3.826 270,668 +6,117 0.04% 1,035,451
2019-08-30 2019-08-28 3.956 264,551 +7,340 0.04% 1,046,650
2019-08-16 2019-08-14 4.725 257,211 +26,914 0.04% 1,215,246
2019-08-15 2019-08-13 4.512 230,297 +5,505 0.03% 1,039,140
2019-08-12 2019-08-08 4.888 224,792 -32,419 0.03% 1,098,826
2019-07-24 2019-07-22 5.853 257,211 +27,526 0.04% 1,505,391
2019-07-23 2019-07-19 6.212 229,685 +25,079 0.03% 1,426,898
2019-07-19 2019-07-17 5.133 204,606 -4,282 0.03% 1,050,328
2019-07-09 2019-07-05 5.689 208,888 +4,893 0.03% 1,188,419
2019-07-03 2019-06-28 5.199 203,995 -12,233 0.03% 1,060,531
2019-07-02 2019-06-27 5.411 216,228 -20,797 0.03% 1,170,083
2019-06-27 2019-06-25 5.624 237,025 -3,671 0.04% 1,332,998
2019-06-25 2019-06-21 5.509 240,696 +1,224 0.04% 1,326,098
2019-06-24 2019-06-20 5.526 239,472 +3,058 0.04% 1,323,269
2019-06-21 2019-06-19 5.755 236,414 +20,186 0.04% 1,360,481
2019-06-18 2019-06-14 5.297 216,228 +19,573 0.03% 1,145,338
2019-05-27 2019-05-23 5.984 196,655 -32,599 0.03% 1,176,692
2019-05-24 2019-05-22 6.491 229,254 +29,581 0.04% 1,487,999
2019-05-17 2019-05-15 6.930 199,673 -592 0.03% 1,383,750
2019-05-16 2019-05-14 6.051 200,265 -58,570 0.03% 1,211,833
2019-05-15 2019-05-10 6.203 258,835 +62,120 0.04% 1,605,623
2019-05-08 2019-05-06 5.781 196,715 -17,749 0.03% 1,137,151
2019-05-06 2019-05-02 5.933 214,464 +11,833 0.03% 1,272,378
2019-05-02 2019-04-29 5.493 202,631 +5,916 0.03% 1,113,125
2019-04-30 2019-04-26 5.984 196,715 -58,571 0.03% 1,177,051
2019-04-24 2019-04-18 6.338 255,286 +6,508 0.04% 1,618,128
2019-04-16 2019-04-12 5.493 248,778 -3,549 0.04% 1,366,627
2019-04-12 2019-04-10 5.155 252,327 +29,581 0.04% 1,300,823
2019-04-11 2019-04-09 5.037 222,746 -75,136 0.03% 1,121,969
2019-04-09 2019-04-04 4.327 297,882 -183,404 0.05% 1,288,958
2019-04-03 2019-04-01 3.837 481,286 -11,832 0.07% 1,846,646
2019-04-01 2019-03-28 3.854 493,118 +29,581 0.08% 1,900,379
2019-03-27 2019-03-25 3.820 463,537 +3,550 0.07% 1,770,710
2019-03-25 2019-03-21 3.938 459,987 -85,786 0.07% 1,811,574
2019-03-21 2019-03-19 3.803 545,773 +29,582 0.08% 2,075,626
2019-03-11 2019-03-07 3.803 516,191 +11,832 0.08% 1,963,123
2019-03-01 2019-02-27 3.820 504,359 +73,953 0.08% 1,926,650
2019-02-25 2019-02-21 3.786 430,406 +47,330 0.07% 1,629,600
2019-02-11 2019-02-04 3.837 383,076 +29,581 0.06% 1,469,824
2019-02-08 2019-01-31 3.769 353,495 +29,581 0.05% 1,332,425
2019-01-31 2019-01-29 3.871 323,914 +10,058 0.05% 1,253,776
2018-12-07 2018-12-05 3.989 313,856 +16,565 0.05% 1,251,979
2018-12-06 2018-12-04 4.023 297,291 +4,142 0.05% 1,195,951
2018-11-30 2018-11-28 4.074 293,149 +103,534 0.05% 1,194,153
2018-11-27 2018-11-23 4.124 189,615 -5,325 0.03% 782,019
2018-11-23 2018-11-21 4.124 194,940 +12,424 0.03% 803,980
2018-09-10 2018-09-06 5.625 182,516 +1,535 0.03% 1,026,684
2018-05-25 2018-05-23 5.677 180,981 +2,734 0.03% 1,027,399
2018-04-25 2018-04-23 6.715 178,247 -35,245 0.03% 1,196,978
2018-04-20 2018-04-18 6.767 213,492 -18,490 0.03% 1,444,743
2018-04-12 2018-04-10 6.819 231,982 -1,155 0.04% 1,581,913
2018-03-23 2018-03-21 6.750 233,137 -39,290 0.04% 1,573,649
2018-03-19 2018-03-15 6.456 272,427 -28,889 0.04% 1,758,697
2018-03-07 2018-03-05 6.646 301,316 +28,889 0.05% 2,002,560
2018-03-01 2018-02-27 6.456 272,427 -28,889 0.04% 1,758,697
2018-02-23 2018-02-21 6.629 301,316 +28,889 0.05% 1,997,345
2018-02-13 2018-02-09 6.127 272,427 -5,777 0.04% 1,669,112
2018-02-06 2018-02-02 6.438 278,204 -183,159 0.04% 1,791,177
2018-01-29 2018-01-25 6.577 461,363 -17,911 0.07% 3,034,300
2018-01-19 2018-01-17 6.525 479,274 -2,889 0.08% 3,127,212
2018-01-18 2018-01-16 6.525 482,163 -8,667 0.08% 3,146,063
2018-01-15 2018-01-11 6.023 490,830 -19,645 0.08% 2,956,259
2018-01-10 2018-01-08 6.456 510,475 +19,645 0.08% 3,295,456
2017-12-29 2017-12-27 6.231 490,830 -103,424 0.08% 3,058,199
2017-12-28 2017-12-22 6.404 594,254 -1,156 0.09% 3,805,450
2017-12-21 2017-12-19 6.231 595,410 +6,356 0.09% 3,709,802
2017-12-14 2017-12-12 6.335 589,054 +5,778 0.09% 3,731,370
2017-12-12 2017-12-08 6.369 583,276 -5,778 0.09% 3,714,959
2017-11-23 2017-11-21 6.629 589,054 +11,556 0.09% 3,904,685
2017-11-22 2017-11-20 6.715 577,498 -72,801 0.09% 3,878,058
2017-11-17 2017-11-15 6.854 650,299 -8,089 0.10% 4,456,977
2017-11-14 2017-11-10 6.836 658,388 +10,400 0.10% 4,501,022
2017-11-10 2017-11-08 6.906 647,988 +1,733 0.10% 4,474,783
2017-11-09 2017-11-07 6.836 646,255 +10,400 0.10% 4,418,076
2017-11-08 2017-11-06 7.183 635,855 -2,311 0.10% 4,567,077
2017-11-01 2017-10-30 6.317 638,166 +16,178 0.10% 4,031,426
2017-10-30 2017-10-26 6.144 621,988 -12,711 0.10% 3,821,576
2017-10-27 2017-10-25 6.144 634,699 +16,178 0.10% 3,899,674
2017-10-26 2017-10-24 6.127 618,521 +17,334 0.10% 3,789,569
2017-10-13 2017-10-11 6.058 601,187 +5,777 0.10% 3,641,747
2017-10-10 2017-10-06 6.058 595,410 +1,734 0.09% 3,606,752
2017-09-22 2017-09-20 6.490 593,676 -57,779 0.09% 3,853,123
2017-09-18 2017-09-14 5.988 651,455 -13,289 0.10% 3,901,150
2017-09-11 2017-09-07 5.997 664,744 +4,762 0.11% 3,986,275
2017-08-31 2017-08-29 5.578 659,982 -1,721 0.11% 3,681,598
2017-08-30 2017-08-28 5.578 661,703 -5,737 0.11% 3,691,199
2017-08-22 2017-08-18 5.997 667,440 -72,279 0.11% 4,002,442
2017-08-15 2017-08-11 5.892 739,719 +5,736 0.12% 4,358,508
2017-08-07 2017-08-03 5.857 733,983 -172,094 0.12% 4,299,120
2017-07-19 2017-07-17 6.014 906,077 -17,210 0.14% 5,449,273
2017-07-12 2017-07-10 6.188 923,287 -20,078 0.15% 5,713,726
2017-07-11 2017-07-07 6.171 943,365 -4,589 0.15% 5,821,533
2017-07-07 2017-07-05 6.258 947,954 +160,048 0.15% 5,932,477
2017-07-04 2017-06-30 5.509 787,906 -59,659 0.13% 4,340,261
2017-06-30 2017-06-28 5.474 847,565 +17,209 0.14% 4,639,348
2017-06-29 2017-06-27 5.491 830,356 +10,326 0.13% 4,559,626
2017-06-28 2017-06-26 5.439 820,030 +33,271 0.13% 4,460,039
2017-06-27 2017-06-23 5.561 786,759 +10,900 0.13% 4,375,087
2017-06-23 2017-06-21 5.596 775,859 -2,295 0.12% 4,341,524
2017-06-22 2017-06-20 5.578 778,154 +22,946 0.12% 4,340,801
2017-06-20 2017-06-16 5.648 755,208 -10,899 0.12% 4,265,461
2017-06-19 2017-06-15 5.596 766,107 +17,209 0.12% 4,286,954
2017-06-12 2017-06-08 5.735 748,898 +13,194 0.12% 4,295,096
2017-06-09 2017-06-07 5.683 735,704 -14,341 0.12% 4,180,951
2017-06-06 2017-06-02 5.753 750,045 -60,807 0.12% 4,314,750
2017-06-05 2017-06-01 5.578 810,852 -12,046 0.13% 4,523,201
2017-05-31 2017-05-26 5.857 822,898 -11,473 0.13% 4,819,918
2017-05-26 2017-05-24 5.809 834,371 +23,163 0.13% 4,847,140
2017-05-24 2017-05-22 5.881 811,208 +27,328 0.13% 4,770,759
2017-05-23 2017-05-19 5.989 783,880 +16,732 0.13% 4,694,371
2017-05-15 2017-05-11 5.863 767,148 +11,154 0.13% 4,497,884
2017-05-12 2017-05-10 6.060 755,994 +10,039 0.12% 4,581,592
2017-05-11 2017-05-09 5.971 745,955 -8,365 0.12% 4,453,877
2017-05-02 2017-04-27 6.114 754,320 -46,849 0.12% 4,612,022
2017-04-24 2017-04-20 5.845 801,169 -126,603 0.13% 4,682,989
2017-04-19 2017-04-13 5.863 927,772 -11,155 0.15% 5,439,643
2017-04-11 2017-04-07 5.540 938,927 -83,658 0.15% 5,202,016
2017-04-06 2017-04-03 5.433 1,022,585 +1,115 0.17% 5,555,504
2017-04-05 2017-03-31 5.361 1,021,470 +25,098 0.17% 5,476,186
2017-03-31 2017-03-29 5.379 996,372 +3,904 0.16% 5,359,498
2017-03-30 2017-03-28 5.558 992,468 +2,231 0.16% 5,516,449
2017-03-29 2017-03-27 5.522 990,237 -5,578 0.16% 5,468,538
2017-03-27 2017-03-23 5.558 995,815 +11,155 0.16% 5,535,052
2017-03-24 2017-03-22 5.684 984,660 +11,154 0.16% 5,596,634
2017-03-23 2017-03-21 5.702 973,506 -22,309 0.16% 5,550,692
2017-03-21 2017-03-17 5.666 995,815 -5,577 0.16% 5,642,182
2017-03-20 2017-03-16 5.720 1,001,392 +206,358 0.16% 5,727,646
2017-03-17 2017-03-15 5.451 795,034 +33,463 0.13% 4,333,519
2017-03-15 2017-03-13 5.540 761,571 +13,943 0.13% 4,219,396
2017-03-08 2017-03-06 5.505 747,628 +55,773 0.12% 4,115,336
2017-02-22 2017-02-20 5.522 691,855 +2,230 0.11% 3,820,737
2017-02-21 2017-02-17 5.540 689,625 -2,788 0.11% 3,820,787
2017-02-17 2017-02-15 5.612 692,413 -66,369 0.11% 3,885,894
2017-02-15 2017-02-13 5.630 758,782 -10,039 0.12% 4,271,969
2017-02-13 2017-02-09 5.630 768,821 +76,408 0.13% 4,328,488
2017-02-08 2017-02-06 5.433 692,413 +5,577 0.11% 3,761,744
2017-02-06 2017-02-02 5.487 686,836 +5,577 0.11% 3,768,390
2017-01-13 2017-01-11 5.720 681,259 +8,366 0.11% 3,896,586
2016-12-21 2016-12-19 5.827 672,893 +5,577 0.11% 3,921,126
2016-12-14 2016-12-12 5.845 667,316 -1,115 0.11% 3,900,592
2016-11-30 2016-11-28 5.702 668,431 -5,577 0.11% 3,811,229
2016-11-18 2016-11-16 6.347 674,008 -26,771 0.11% 4,278,088
2016-11-16 2016-11-14 6.347 700,779 +2,789 0.12% 4,448,010
2016-10-31 2016-10-27 6.204 697,990 +20,635 0.11% 4,330,187
2016-10-26 2016-10-24 6.365 677,355 +11,155 0.11% 4,311,477
2016-10-24 2016-10-19 6.616 666,200 -2,231 0.11% 4,407,704
2016-10-18 2016-10-14 6.616 668,431 -558 0.11% 4,422,464
2016-10-17 2016-10-13 6.562 668,989 -90,909 0.11% 4,390,171
2016-10-13 2016-10-11 7.172 759,898 -102,621 0.12% 5,450,002
2016-10-12 2016-10-07 7.100 862,519 -30,117 0.14% 6,124,142
2016-10-11 2016-10-06 7.082 892,636 -41,829 0.15% 6,321,976
2016-10-07 2016-10-05 6.706 934,465 -8,366 0.15% 6,266,370
2016-10-03 2016-09-29 6.562 942,831 -21,193 0.15% 6,187,231
2016-09-30 2016-09-28 6.527 964,024 -33,464 0.16% 6,291,738
2016-09-27 2016-09-23 6.258 997,488 -5,577 0.16% 6,241,867
2016-09-26 2016-09-22 6.383 1,003,065 +16,174 0.16% 6,402,660
2016-09-23 2016-09-21 6.383 986,891 -1,673 0.16% 6,299,420
2016-09-22 2016-09-20 6.383 988,564 +5,019 0.16% 6,310,099
2016-09-21 2016-09-19 6.455 983,545 -44,617 0.16% 6,348,602
2016-09-20 2016-09-15 6.204 1,028,162 -11,155 0.17% 6,378,507
2016-09-15 2016-09-13 5.935 1,039,317 +5,577 0.17% 6,168,185
2016-09-13 2016-09-09 5.702 1,033,740 +54,099 0.17% 5,894,132
2016-09-09 2016-09-07 5.827 979,641 +51,869 0.16% 5,708,209
2016-09-08 2016-09-06 5.900 927,772 +15,305 0.15% 5,473,552
2016-09-07 2016-09-05 5.772 912,467 -52,173 0.15% 5,266,952
2016-09-05 2016-09-01 5.681 964,640 -549 0.16% 5,480,281
2016-09-01 2016-08-30 5.718 965,189 +1,648 0.16% 5,518,550
2016-08-31 2016-08-29 5.572 963,541 +32,950 0.16% 5,368,767
2016-08-30 2016-08-26 5.754 930,591 -2,196 0.16% 5,354,623
2016-08-26 2016-08-24 5.991 932,787 +13,180 0.16% 5,588,064
2016-08-08 2016-08-04 6.045 919,607 -7,688 0.15% 5,559,341
2016-07-25 2016-07-21 6.209 927,295 -32,951 0.15% 5,757,782
2016-07-20 2016-07-18 6.155 960,246 -23,615 0.16% 5,909,928
2016-07-18 2016-07-14 5.936 983,861 +67,549 0.16% 5,840,289
2016-07-15 2016-07-13 5.900 916,312 +49,427 0.15% 5,405,941
2016-07-14 2016-07-12 5.827 866,885 +9,885 0.14% 5,051,198
2016-07-08 2016-07-06 5.554 857,000 -40,640 0.14% 4,759,525
2016-07-07 2016-07-05 5.535 897,640 -114,230 0.15% 4,968,883
2016-07-06 2016-07-04 5.517 1,011,870 +34,599 0.17% 5,582,777
2016-07-04 2016-06-29 5.372 977,271 +30,754 0.16% 5,249,525
2016-06-28 2016-06-24 5.572 946,517 -41,738 0.16% 5,273,911
2016-06-20 2016-06-16 5.535 988,255 -42,287 0.16% 5,470,482
2016-06-16 2016-06-14 5.608 1,030,542 +16,476 0.17% 5,779,621
2016-06-15 2016-06-13 5.645 1,014,066 -1,648 0.17% 5,724,148
2016-05-25 2016-05-23 5.572 1,015,714 -12,631 0.17% 5,659,471
2016-05-24 2016-05-20 5.463 1,028,345 -300,952 0.17% 5,617,500
2016-05-20 2016-05-18 5.907 1,329,297 +50,801 0.22% 7,852,036
2016-05-09 2016-05-05 6.058 1,278,496 +1,584 0.22% 7,745,599
2016-05-03 2016-04-28 6.153 1,276,912 -5,282 0.22% 7,856,878
2016-04-29 2016-04-27 6.115 1,282,194 -7,394 0.22% 7,840,828
2016-04-28 2016-04-26 6.153 1,289,588 -5,705 0.22% 7,934,873
2016-04-26 2016-04-22 6.077 1,295,293 +16,269 0.22% 7,871,885
2016-04-22 2016-04-20 6.172 1,279,024 -24,297 0.22% 7,894,088
2016-04-20 2016-04-18 5.755 1,303,321 +26,409 0.23% 7,501,198
2016-04-15 2016-04-13 5.415 1,276,912 +1,057 0.22% 6,914,052
2016-04-06 2016-04-01 5.471 1,275,855 -21,128 0.22% 6,980,794
2016-03-31 2016-03-29 5.528 1,296,983 +21,128 0.22% 7,170,060
2016-03-24 2016-03-22 5.623 1,275,855 -15,846 0.22% 7,174,034
2016-03-23 2016-03-21 5.509 1,291,701 +15,846 0.22% 7,116,405
2016-03-17 2016-03-15 5.528 1,275,855 -18,487 0.22% 7,053,259
2016-03-10 2016-03-08 5.737 1,294,342 +7,923 0.22% 7,425,015
2016-03-08 2016-03-04 5.680 1,286,419 -528 0.22% 7,306,500
2016-03-07 2016-03-03 5.755 1,286,947 +10,564 0.22% 7,406,958
2016-02-22 2016-02-18 5.642 1,276,383 -13,205 0.22% 7,201,168
2016-01-19 2016-01-15 5.983 1,289,588 -15,846 0.22% 7,715,139
2015-12-23 2015-12-21 6.361 1,305,434 +2,641 0.23% 8,304,239
2015-12-18 2015-12-16 6.248 1,302,793 +2,641 0.23% 8,139,449
2015-12-08 2015-12-04 6.342 1,300,152 +8,979 0.23% 8,246,024
2015-12-01 2015-11-27 6.267 1,291,173 +4,226 0.22% 8,091,296
2015-11-25 2015-11-23 6.380 1,286,947 +12,676 0.22% 8,211,003
2015-11-23 2015-11-19 6.380 1,274,271 -528 0.22% 8,130,128
2015-11-20 2015-11-18 6.134 1,274,799 +2,641 0.22% 7,819,741
2015-11-06 2015-11-04 6.797 1,272,158 +10,564 0.22% 8,646,516
2015-10-14 2015-10-12 7.365 1,261,594 -3,169 0.22% 9,291,266
2015-10-12 2015-10-08 6.740 1,264,763 -2,641 0.22% 8,524,419
2015-10-02 2015-09-29 6.475 1,267,404 -12,677 0.22% 8,206,290
2015-09-25 2015-09-23 6.778 1,280,081 -10,035 0.22% 8,676,132
2015-09-18 2015-09-16 6.021 1,290,116 -2,113 0.22% 7,767,147
2015-09-14 2015-09-10 6.089 1,292,229 -226 0.22% 7,868,148
2015-09-11 2015-09-09 5.724 1,292,455 +19,263 0.23% 7,397,850
2015-09-10 2015-09-08 5.589 1,273,192 +21,346 0.22% 7,116,406
2015-09-09 2015-09-07 5.513 1,251,846 +3,124 0.22% 6,900,914
2015-09-07 2015-09-02 5.705 1,248,722 -5,207 0.22% 7,123,542
2015-09-04 2015-09-01 5.762 1,253,929 +5,207 0.22% 7,225,502
2015-09-01 2015-08-28 5.820 1,248,722 +2,603 0.22% 7,267,452
2015-08-31 2015-08-27 5.974 1,246,119 +1,041 0.22% 7,443,783
2015-08-27 2015-08-25 5.820 1,245,078 -77,053 0.22% 7,246,245
2015-08-26 2015-08-24 6.031 1,322,131 -34,882 0.23% 7,974,031
2015-08-25 2015-08-21 6.550 1,357,013 +6,768 0.24% 8,888,167
2015-08-24 2015-08-20 6.473 1,350,245 +3,124 0.24% 8,740,098
2015-08-12 2015-08-10 7.203 1,347,121 +15,619 0.24% 9,703,126
2015-08-04 2015-07-31 6.857 1,331,502 +1,041 0.23% 9,130,275
2015-08-03 2015-07-30 6.588 1,330,461 +16,660 0.23% 8,765,366
2015-07-29 2015-07-27 6.511 1,313,801 +103,605 0.23% 8,554,667
2015-07-24 2015-07-22 6.953 1,210,196 +5,206 0.21% 8,414,689
2015-07-22 2015-07-20 7.030 1,204,990 +58,831 0.21% 8,471,071
2015-07-17 2015-07-15 6.934 1,146,159 +2,603 0.20% 7,947,415
2015-07-16 2015-07-14 7.472 1,143,556 -2,603 0.20% 8,544,386
2015-07-15 2015-07-13 7.299 1,146,159 +1,041 0.20% 8,365,700
2015-07-14 2015-07-10 7.184 1,145,118 +9,892 0.20% 8,226,131
2015-07-13 2015-07-09 7.260 1,135,226 +234,282 0.20% 8,242,291
2015-07-10 2015-07-08 6.684 900,944 -135,884 0.16% 6,022,140
2015-07-09 2015-07-07 7.145 1,036,828 +2,604 0.18% 7,408,384
2015-07-08 2015-07-06 7.337 1,034,224 +6,768 0.18% 7,588,427
2015-07-07 2015-07-03 7.549 1,027,456 +520 0.18% 7,755,853
2015-07-02 2015-06-29 7.568 1,026,936 -60,392 0.18% 7,771,653
2015-06-30 2015-06-26 7.856 1,087,328 +39,047 0.19% 8,541,963
2015-06-26 2015-06-24 7.990 1,048,281 +29,155 0.18% 8,376,158
2015-06-25 2015-06-23 7.933 1,019,126 +24,469 0.18% 8,084,473
2015-06-24 2015-06-22 8.048 994,657 +26,032 0.18% 8,004,997
2015-06-19 2015-06-17 8.144 968,625 +34,882 0.17% 7,888,516
2015-06-18 2015-06-16 8.163 933,743 +16,139 0.16% 7,622,371
2015-06-16 2015-06-12 8.394 917,604 +15,619 0.16% 7,702,125
2015-06-12 2015-06-10 7.894 901,985 -7,810 0.16% 7,120,573
2015-06-11 2015-06-09 7.952 909,795 +8,330 0.16% 7,234,653
2015-06-09 2015-06-05 8.808 901,465 +26,635 0.16% 7,939,762
2015-06-05 2015-06-03 8.748 874,830 -7,579 0.16% 7,653,226
2015-06-04 2015-06-02 9.025 882,409 +10,610 0.16% 7,964,039
2015-06-03 2015-06-01 9.164 871,799 +37,893 0.16% 7,989,065
2015-06-02 2015-05-29 9.302 833,906 +2,021 0.15% 7,757,353
2015-05-29 2015-05-27 9.599 831,885 +16,673 0.15% 7,985,528
2015-05-28 2015-05-26 9.283 815,212 +31,831 0.15% 7,567,318
2015-05-27 2015-05-22 9.342 783,381 +40,925 0.14% 7,318,358
2015-05-26 2015-05-21 9.342 742,456 +21,725 0.13% 6,936,036
2015-05-22 2015-05-20 9.342 720,731 +105,091 0.13% 6,733,080
2015-05-21 2015-05-19 9.500 615,640 -505 0.11% 5,848,799
2015-05-20 2015-05-18 9.283 616,145 +10,104 0.11% 5,719,451
2015-05-19 2015-05-15 9.144 606,041 +1,516 0.11% 5,541,695
2015-05-18 2015-05-14 9.164 604,525 +1,011 0.11% 5,539,797
2015-05-11 2015-05-07 9.164 603,514 +12,631 0.11% 5,530,532
2015-05-07 2015-05-05 9.223 590,883 +9,094 0.11% 5,449,868
2015-05-06 2015-05-04 9.342 581,789 +23,747 0.11% 5,435,082
2015-05-05 2015-04-30 9.540 558,042 -50,525 0.10% 5,323,687
2015-05-04 2015-04-29 9.659 608,567 +31,831 0.11% 5,877,963
2015-04-30 2015-04-28 9.580 576,736 +1,515 0.10% 5,524,857
2015-04-29 2015-04-27 9.797 575,221 -2,526 0.10% 5,635,579
2015-04-28 2015-04-24 9.896 577,747 -5,558 0.10% 5,717,502
2015-04-27 2015-04-23 9.975 583,305 +506 0.11% 5,818,685
2015-04-24 2015-04-22 9.817 582,799 +35,367 0.11% 5,721,357
2015-04-23 2015-04-21 9.441 547,432 +39,409 0.10% 5,168,293
2015-04-22 2015-04-20 9.461 508,023 +42,946 0.09% 4,806,289
2015-04-21 2015-04-17 9.738 465,077 +10,105 0.08% 4,528,857
2015-04-17 2015-04-15 9.718 454,972 +4,547 0.08% 4,421,450
2015-04-16 2015-04-14 10.114 450,425 -15,158 0.08% 4,555,562
2015-04-15 2015-04-13 10.332 465,583 -505 0.08% 4,810,234
2015-04-14 2015-04-10 10.114 466,088 -19,199 0.08% 4,713,977
2015-04-13 2015-04-09 10.233 485,287 +10,105 0.09% 4,965,784
2015-04-10 2015-04-08 9.876 475,182 -505 0.09% 4,693,093
2015-04-08 2015-04-01 9.302 475,687 -38,904 0.09% 4,425,046
2015-04-02 2015-03-31 8.827 514,591 -50,525 0.09% 4,542,507
2015-04-01 2015-03-30 8.867 565,116 -50,019 0.10% 5,010,883
2015-03-31 2015-03-27 8.451 615,135 -108,122 0.11% 5,198,726
2015-03-27 2015-03-25 8.610 723,257 -42,946 0.13% 6,227,024
2015-03-26 2015-03-24 8.629 766,203 -5,052 0.14% 6,611,941
2015-03-25 2015-03-23 8.709 771,255 -9,600 0.14% 6,716,597
2015-03-24 2015-03-20 8.788 780,855 +10,610 0.14% 6,862,020
2015-03-23 2015-03-19 8.629 770,245 -22,231 0.14% 6,646,821
2015-03-20 2015-03-18 8.075 792,476 +82,355 0.14% 6,399,483
2015-03-19 2015-03-17 8.154 710,121 +89,934 0.13% 5,790,661
2015-03-18 2015-03-16 8.471 620,187 +15,157 0.11% 5,253,697
2015-03-17 2015-03-13 8.333 605,030 +41,430 0.11% 5,041,475
2015-03-13 2015-03-11 7.937 563,600 -24,252 0.10% 4,473,155
2015-03-11 2015-03-09 8.194 587,852 +11,116 0.11% 4,816,892
2015-03-10 2015-03-06 8.432 576,736 -1,011 0.10% 4,862,787
2015-03-05 2015-03-03 8.709 577,747 -505 0.10% 5,031,402
2015-02-23 2015-02-16 9.441 578,252 +2,021 0.10% 5,459,264
2015-02-12 2015-02-10 9.184 576,231 -1,011 0.10% 5,291,919
2015-02-11 2015-02-09 9.124 577,242 -1,010 0.10% 5,266,929
2015-02-10 2015-02-06 8.966 578,252 +24,252 0.10% 5,184,584
2015-02-06 2015-02-04 9.085 554,000 -7,074 0.10% 5,032,932
2015-02-05 2015-02-03 8.986 561,074 +1,011 0.10% 5,041,672
2015-02-04 2015-02-02 8.511 560,063 -2,021 0.10% 4,766,548
2015-02-03 2015-01-30 8.907 562,084 +8,589 0.10% 5,006,248
2015-02-02 2015-01-29 9.203 553,495 +3,031 0.10% 5,094,074
2015-01-26 2015-01-22 9.520 550,464 -25,262 0.10% 5,240,499
2015-01-23 2015-01-21 9.302 575,726 -198,056 0.10% 5,355,651
2015-01-22 2015-01-20 9.876 773,782 +1,011 0.14% 7,642,189
2015-01-16 2015-01-14 10.233 772,771 +5,558 0.14% 7,907,514
2015-01-15 2015-01-13 10.114 767,213 +9,599 0.14% 7,759,531
2015-01-13 2015-01-09 10.945 757,614 +11,116 0.14% 8,292,237
2015-01-09 2015-01-07 11.856 746,498 -1,011 0.14% 8,850,220
2015-01-07 2015-01-05 11.480 747,509 -4,042 0.14% 8,581,101
2015-01-05 2014-12-31 11.697 751,551 +5,053 0.14% 8,791,127
2014-12-30 2014-12-24 11.282 746,498 +505 0.14% 8,421,745
2014-12-22 2014-12-18 11.559 745,993 +505 0.14% 8,622,758
2014-12-19 2014-12-17 11.678 745,488 -18,189 0.14% 8,705,451
2014-12-12 2014-12-10 11.856 763,677 -4,547 0.14% 9,053,888
2014-12-11 2014-12-09 11.440 768,224 -5,052 0.14% 8,788,491
2014-12-10 2014-12-08 11.440 773,276 -506 0.14% 8,846,286
2014-12-08 2014-12-04 11.796 773,782 +1,011 0.14% 9,127,745
2014-11-26 2014-11-24 10.906 772,771 +505 0.14% 8,427,544
2014-11-19 2014-11-17 10.530 772,266 +18,189 0.14% 8,131,621
2014-11-05 2014-11-03 10.708 754,077 +505 0.14% 8,074,424
2014-11-03 2014-10-30 10.470 753,572 -32,841 0.14% 7,890,037
2014-10-30 2014-10-28 11.084 786,413 +5,053 0.14% 8,716,403
2014-10-16 2014-10-14 11.440 781,360 -9,095 0.14% 8,938,767
2014-10-15 2014-10-13 11.658 790,455 +5,053 0.14% 9,214,909
2014-10-10 2014-10-08 12.014 785,402 +3,031 0.14% 9,435,812
2014-10-08 2014-10-06 12.014 782,371 +3,032 0.14% 9,399,398
2014-10-07 2014-10-03 11.875 779,339 +9,094 0.14% 9,254,997
2014-10-06 2014-09-30 12.133 770,245 +12,126 0.14% 9,345,186
2014-09-30 2014-09-26 12.568 758,119 -1,011 0.14% 9,528,175
2014-09-25 2014-09-23 12.667 759,130 -1,515 0.14% 9,616,006
2014-09-24 2014-09-22 12.548 760,645 -15,158 0.14% 9,544,867
2014-09-15 2014-09-11 12.444 775,803 +5,825 0.14% 9,654,007
2014-09-12 2014-09-10 12.504 769,978 +14,041 0.14% 9,627,587
2014-09-11 2014-09-08 12.025 755,937 -7,021 0.14% 9,090,222
2014-09-04 2014-09-02 12.564 762,958 +2,006 0.14% 9,585,456
2014-09-01 2014-08-28 12.663 760,952 -22,064 0.14% 9,636,128
2014-08-27 2014-08-25 12.145 783,016 +2,006 0.14% 9,509,540
2014-08-20 2014-08-18 12.225 781,010 -5,014 0.14% 9,547,478
2014-08-08 2014-08-06 12.643 786,024 -3,009 0.14% 9,937,946
2014-08-07 2014-08-05 12.703 789,033 +501 0.14% 10,023,195
2014-08-06 2014-08-04 12.564 788,532 -25,072 0.14% 9,906,756
2014-08-05 2014-08-01 12.763 813,604 -4,012 0.15% 10,383,999
2014-08-04 2014-07-31 12.823 817,616 +3,510 0.15% 10,484,119
2014-08-01 2014-07-30 13.042 814,106 -87,252 0.15% 10,617,696
2014-07-31 2014-07-29 12.962 901,358 +14,041 0.16% 11,683,750
2014-07-24 2014-07-22 11.846 887,317 +5,014 0.16% 10,510,826
2014-07-22 2014-07-18 11.925 882,303 +25,073 0.16% 10,521,812
2014-07-21 2014-07-17 12.045 857,230 +7,020 0.16% 10,325,376
2014-07-18 2014-07-16 12.085 850,210 -30,087 0.16% 10,274,730
2014-07-17 2014-07-15 11.726 880,297 +11,533 0.16% 10,322,339
2014-07-15 2014-07-11 11.387 868,764 +10,029 0.16% 9,892,579
2014-07-14 2014-07-10 11.287 858,735 +1,505 0.16% 9,692,754
2014-07-11 2014-07-09 11.287 857,230 +45,130 0.16% 9,675,766
2014-07-10 2014-07-08 11.566 812,100 +2,508 0.15% 9,393,103
2014-07-07 2014-07-03 11.965 809,592 +7,521 0.15% 9,686,994
2014-07-04 2014-07-02 11.985 802,071 +1,505 0.15% 9,612,998
2014-06-25 2014-06-23 12.025 800,566 -10,029 0.15% 9,626,891
2014-06-24 2014-06-20 12.185 810,595 +501 0.15% 9,876,810
2014-06-19 2014-06-17 12.045 810,094 +9,026 0.15% 9,757,621
2014-06-18 2014-06-16 11.706 801,068 -5,014 0.15% 9,377,327
2014-06-17 2014-06-13 11.746 806,082 -10,029 0.15% 9,468,171
2014-06-16 2014-06-12 11.746 816,111 -5,015 0.15% 9,585,971
2014-06-10 2014-06-06 12.225 821,126 +25,073 0.15% 10,037,877
2014-06-09 2014-06-05 12.364 796,053 +25,072 0.15% 9,842,496
2014-06-05 2014-06-03 12.205 770,981 +2,507 0.14% 9,409,503
2014-06-04 2014-05-30 12.364 768,474 +5,015 0.14% 9,501,506
2014-05-29 2014-05-27 12.384 763,459 -2,507 0.14% 9,454,725
2014-05-19 2014-05-15 13.351 765,966 +14,309 0.14% 10,226,722
2014-05-15 2014-05-13 13.595 751,657 +24,604 0.14% 10,218,977
2014-05-05 2014-04-30 13.270 727,053 +33,462 0.14% 9,648,079
2014-04-30 2014-04-28 13.900 693,591 -29,033 0.13% 9,640,979
2014-04-29 2014-04-25 14.327 722,624 -2,460 0.13% 10,352,925
2014-04-28 2014-04-24 14.327 725,084 +4,920 0.14% 10,388,169
2014-04-23 2014-04-17 14.327 720,164 +14,763 0.13% 10,317,681
2014-04-17 2014-04-15 14.469 705,401 +42,811 0.13% 10,206,519
2014-04-15 2014-04-11 14.225 662,590 +81,194 0.12% 9,425,502
2014-04-14 2014-04-10 14.225 581,396 +2,952 0.11% 8,270,498
2014-04-10 2014-04-08 13.534 578,444 +2,461 0.11% 7,828,835
2014-04-08 2014-04-04 13.941 575,983 +2,460 0.11% 8,029,627
2014-04-07 2014-04-03 14.225 573,523 +4,921 0.11% 8,158,503
2014-04-04 2014-04-02 14.408 568,602 +25,096 0.11% 8,192,495
2014-04-03 2014-04-01 14.408 543,506 +1,477 0.10% 7,830,909
2014-04-01 2014-03-28 14.632 542,029 +26,080 0.10% 7,930,793
2014-03-28 2014-03-26 14.937 515,949 -96,448 0.10% 7,706,474
2014-03-26 2014-03-24 15.058 612,397 +65,447 0.11% 9,221,740
2014-03-25 2014-03-21 14.855 546,950 +7,381 0.10% 8,125,060
2014-03-24 2014-03-20 14.916 539,569 +24,112 0.10% 8,048,309
2014-03-20 2014-03-18 16.440 515,457 +8,365 0.10% 8,474,275
2014-03-11 2014-03-07 17.456 507,092 -107,274 0.09% 8,852,002
2014-03-10 2014-03-06 17.599 614,366 -16,731 0.11% 10,812,015
2014-03-07 2014-03-05 17.477 631,097 -4,920 0.12% 11,029,508
2014-03-06 2014-03-04 17.477 636,017 -70,860 0.12% 11,115,494
2014-03-05 2014-03-03 17.213 706,877 -23,620 0.13% 12,167,150
2014-03-04 2014-02-28 17.456 730,497 -28,049 0.14% 12,751,850
2014-02-28 2014-02-26 17.436 758,546 +1,968 0.14% 13,226,069
2014-02-20 2014-02-18 17.213 756,578 +14,271 0.14% 13,022,630
2014-02-12 2014-02-10 17.802 742,307 -12,794 0.14% 13,214,455
2014-01-29 2014-01-27 17.802 755,101 -38,875 0.14% 13,442,212
2014-01-24 2014-01-22 18.655 793,976 +2,460 0.15% 14,811,930
2014-01-17 2014-01-15 19.204 791,516 +492 0.15% 15,200,333
2014-01-13 2014-01-09 17.883 791,024 -14,762 0.15% 14,146,009
2014-01-08 2014-01-06 16.969 805,786 -1,476 0.15% 13,673,125
2014-01-07 2014-01-03 16.765 807,262 -2,461 0.15% 13,534,121
2014-01-06 2014-01-02 16.969 809,723 +29,525 0.15% 13,739,931
2013-12-30 2013-12-24 16.318 780,198 -12,302 0.15% 12,731,570
2013-12-27 2013-12-20 15.993 792,500 -984 0.15% 12,674,639
2013-12-20 2013-12-18 15.688 793,484 -492 0.15% 12,448,501
2013-12-17 2013-12-13 15.384 793,976 +2,460 0.15% 12,214,195
2013-12-05 2013-12-03 15.566 791,516 +16,239 0.15% 12,321,116
2013-11-29 2013-11-27 16.237 775,277 -27,064 0.14% 12,588,247
2013-11-28 2013-11-26 15.790 802,341 -9,842 0.15% 12,668,978
2013-11-27 2013-11-25 15.424 812,183 -3,445 0.15% 12,527,294
2013-11-22 2013-11-20 15.587 815,628 -14,762 0.15% 12,713,030
2013-11-21 2013-11-19 15.709 830,390 +12,302 0.15% 13,044,373
2013-11-20 2013-11-18 15.810 818,088 -6,397 0.15% 12,934,249
2013-11-19 2013-11-15 16.156 824,485 -152,546 0.15% 13,320,222
2013-11-15 2013-11-13 15.871 977,031 -14,762 0.18% 15,506,756
2013-11-12 2013-11-08 15.871 991,793 +156,482 0.18% 15,741,049
2013-11-08 2013-11-06 16.379 835,311 -225,374 0.16% 13,681,850
2013-11-07 2013-11-05 16.786 1,060,685 +80,210 0.20% 17,804,430
2013-11-06 2013-11-04 16.379 980,475 -493 0.18% 16,059,542
2013-11-05 2013-11-01 16.522 980,968 +9,350 0.18% 16,207,162
2013-11-04 2013-10-31 16.542 971,618 -984 0.18% 16,072,430
2013-10-31 2013-10-29 16.989 972,602 +41,827 0.18% 16,523,537
2013-10-30 2013-10-28 17.294 930,775 +4,921 0.17% 16,096,663
2013-10-29 2013-10-25 16.969 925,854 +95,956 0.17% 15,710,520
2013-10-25 2013-10-23 16.257 829,898 -3,445 0.15% 13,491,999
2013-10-22 2013-10-18 16.075 833,343 +2,953 0.16% 13,395,591
2013-10-17 2013-10-15 16.237 830,390 +4,921 0.15% 13,483,122
2013-10-16 2013-10-11 16.196 825,469 -492 0.15% 13,369,670
2013-10-11 2013-10-09 15.749 825,961 -4,429 0.15% 13,008,369
2013-10-09 2013-10-07 15.831 830,390 -10,334 0.15% 13,145,622
2013-10-08 2013-10-04 16.196 840,724 -11,810 0.16% 13,616,747
2013-10-07 2013-10-03 16.156 852,534 -52,653 0.16% 13,773,377
2013-10-02 2013-09-27 16.054 905,187 +20,176 0.17% 14,532,053
2013-09-27 2013-09-25 15.932 885,011 +4,920 0.17% 14,100,234
2013-09-26 2013-09-24 16.400 880,091 -15,746 0.16% 14,433,202
2013-09-25 2013-09-23 16.847 895,837 -4,921 0.17% 15,091,942
2013-09-23 2013-09-18 17.334 900,758 +4,921 0.17% 15,614,164
2013-09-19 2013-09-17 17.192 895,837 +1,968 0.17% 15,401,426
2013-09-18 2013-09-16 17.619 893,869 -20,175 0.17% 15,749,057
2013-09-16 2013-09-12 17.326 914,044 -2,461 0.17% 15,837,138
2013-09-13 2013-09-11 17.408 916,505 +3,876 0.17% 15,954,594
2013-09-12 2013-09-10 17.347 912,629 +4,410 0.17% 15,831,246
2013-09-11 2013-09-09 16.980 908,219 +4,410 0.17% 15,421,116
2013-09-09 2013-09-05 17.490 903,809 -4,410 0.17% 15,807,361
2013-09-03 2013-08-30 17.020 908,219 +980 0.17% 15,458,186
2013-08-30 2013-08-28 17.347 907,239 +6,860 0.17% 15,737,746
2013-08-29 2013-08-27 17.837 900,379 -12,740 0.17% 16,059,747
2013-08-28 2013-08-26 18.306 913,119 +9,800 0.17% 16,715,590
2013-08-26 2013-08-22 17.245 903,319 -10,780 0.17% 15,577,571
2013-08-23 2013-08-21 15.796 914,099 -1,960 0.17% 14,438,966
2013-08-22 2013-08-20 16.490 916,059 -490 0.17% 15,105,556
2013-08-21 2013-08-19 16.551 916,549 +1,470 0.17% 15,169,751
2013-08-19 2013-08-15 16.592 915,079 +1,470 0.17% 15,182,771
2013-08-15 2013-08-12 16.061 913,609 +490 0.17% 14,673,611
2013-08-08 2013-08-06 15.959 913,119 +11,760 0.17% 14,572,566
2013-08-07 2013-08-05 14.857 901,359 -4,900 0.17% 13,391,557
2013-08-01 2013-07-30 13.837 906,259 +6,860 0.17% 12,539,607
2013-07-30 2013-07-26 14.082 899,399 +2,450 0.17% 12,664,947
2013-07-29 2013-07-25 14.122 896,949 -980 0.17% 12,667,058
2013-07-26 2013-07-24 13.877 897,929 -980 0.17% 12,460,997
2013-07-25 2013-07-23 13.877 898,909 -2,940 0.17% 12,474,597
2013-07-24 2013-07-22 13.775 901,849 -24,010 0.17% 12,423,372
2013-07-19 2013-07-17 14.877 925,859 +4,900 0.17% 13,774,450
2013-07-17 2013-07-15 14.735 920,959 +19,600 0.17% 13,569,986
2013-07-11 2013-07-09 13.898 901,359 -6,370 0.17% 12,526,992
2013-07-10 2013-07-08 13.837 907,729 -177,871 0.17% 12,559,947
2013-07-08 2013-07-04 13.408 1,085,600 -490 0.20% 14,555,834
2013-06-27 2013-06-25 12.245 1,086,090 +38,710 0.20% 13,298,999
2013-06-26 2013-06-24 12.469 1,047,380 -30,870 0.20% 13,060,127
2013-06-25 2013-06-21 12.531 1,078,250 -32,830 0.20% 13,511,070
2013-06-20 2013-06-18 12.857 1,111,080 -1,960 0.21% 14,285,248
2013-06-19 2013-06-17 12.714 1,113,040 -10,290 0.21% 14,151,443
2013-06-17 2013-06-13 12.245 1,123,330 +9,800 0.21% 13,754,997
2013-06-14 2013-06-11 12.857 1,113,530 -2,940 0.21% 14,316,748
2013-06-11 2013-06-07 12.571 1,116,470 -15,190 0.21% 14,035,558
2013-06-10 2013-06-06 12.306 1,131,660 -13,230 0.21% 13,926,282
2013-06-07 2013-06-05 12.612 1,144,890 +60,760 0.21% 14,439,566
2013-06-06 2013-06-04 12.551 1,084,130 +107,800 0.20% 13,606,874
2013-06-05 2013-06-03 12.265 976,330 -47,530 0.18% 11,974,931
2013-06-04 2013-05-31 11.980 1,023,860 -15,190 0.19% 12,265,368
2013-06-03 2013-05-30 12.020 1,039,050 -2,940 0.19% 12,489,747
2013-05-31 2013-05-29 12.286 1,041,990 -5,390 0.20% 12,801,532
2013-05-30 2013-05-28 12.551 1,047,380 +490 0.20% 13,145,627
2013-05-29 2013-05-27 12.775 1,046,890 +36,750 0.20% 13,374,492
2013-05-28 2013-05-24 12.980 1,010,140 +5,390 0.19% 13,111,144
2013-05-27 2013-05-23 13.000 1,004,750 -1,470 0.19% 13,061,689
2013-05-24 2013-05-22 13.204 1,006,220 -5,390 0.19% 13,286,149
2013-05-23 2013-05-21 12.633 1,011,610 -1,960 0.19% 12,779,259
2013-05-22 2013-05-20 12.245 1,013,570 -36,750 0.19% 12,411,003
2013-05-21 2013-05-16 12.458 1,050,320 -2,450 0.20% 13,085,085
2013-05-20 2013-05-15 12.292 1,052,770 +16,678 0.20% 12,940,147
2013-05-14 2013-05-10 12.708 1,036,092 -1,920 0.20% 13,166,849
2013-05-13 2013-05-09 12.625 1,038,012 -45,121 0.20% 13,104,749
2013-05-10 2013-05-08 12.542 1,083,133 -1,440 0.21% 13,584,135
2013-05-06 2013-05-02 11.708 1,084,573 -1,920 0.21% 12,698,395
2013-04-30 2013-04-26 11.729 1,086,493 -53,280 0.21% 12,743,509
2013-04-29 2013-04-25 11.458 1,139,773 +21,600 0.22% 13,059,747
2013-04-26 2013-04-24 11.875 1,118,173 +21,600 0.21% 13,278,150
2013-04-25 2013-04-23 11.937 1,096,573 +4,320 0.21% 13,090,188
2013-04-24 2013-04-22 12.083 1,092,253 +9,600 0.21% 13,197,904
2013-04-23 2013-04-19 12.104 1,082,653 -14,880 0.21% 13,104,460
2013-04-19 2013-04-17 12.000 1,097,533 -115,681 0.21% 13,170,243
2013-04-18 2013-04-16 11.979 1,213,214 +13,440 0.23% 14,533,124
2013-04-17 2013-04-15 12.167 1,199,774 -96,001 0.23% 14,597,081
2013-04-16 2013-04-12 12.292 1,295,775 +960 0.25% 15,927,049
2013-04-15 2013-04-11 12.250 1,294,815 -10,080 0.25% 15,861,299
2013-04-10 2013-04-08 12.562 1,304,895 -480 0.25% 16,392,553
2013-04-09 2013-04-05 12.479 1,305,375 -7,200 0.25% 16,289,803
2013-04-08 2013-04-03 12.646 1,312,575 -48,001 0.25% 16,598,412
2013-04-05 2013-04-02 12.792 1,360,576 -3,360 0.26% 17,403,832
2013-04-03 2013-03-28 12.812 1,363,936 -23,040 0.26% 17,475,227
2013-04-02 2013-03-27 13.417 1,386,976 -6,720 0.27% 18,608,378
2013-03-28 2013-03-26 13.021 1,393,696 -9,600 0.27% 18,146,872
2013-03-27 2013-03-25 12.937 1,403,296 -53,761 0.27% 18,154,931
2013-03-22 2013-03-20 13.542 1,457,057 -58,081 0.28% 19,730,751
2013-03-21 2013-03-19 13.437 1,515,138 -13,440 0.29% 20,359,430
2013-03-20 2013-03-18 12.937 1,528,578 +480 0.30% 19,775,748
2013-03-18 2013-03-14 12.917 1,528,098 -10,080 0.30% 19,737,703
2013-03-15 2013-03-13 13.000 1,538,178 -75,361 0.30% 19,996,082
2013-03-14 2013-03-12 11.146 1,613,539 +10,080 0.31% 17,984,028
2013-03-13 2013-03-11 11.271 1,603,459 +50,401 0.31% 18,072,109
2013-03-11 2013-03-07 11.271 1,553,058 +2,400 0.30% 17,504,054
2013-03-06 2013-03-04 11.312 1,550,658 -8,160 0.30% 17,541,615
2013-03-05 2013-03-01 11.792 1,558,818 +480 0.30% 18,380,849
2013-03-04 2013-02-28 11.667 1,558,338 +4,800 0.30% 18,180,399
2013-03-01 2013-02-27 11.542 1,553,538 +2,400 0.30% 17,930,209
2013-02-28 2013-02-26 11.250 1,551,138 +12,000 0.30% 17,450,100
2013-02-27 2013-02-25 11.646 1,539,138 -31,200 0.30% 17,924,336
2013-02-25 2013-02-21 12.021 1,570,338 -480 0.30% 18,876,552
2013-02-22 2013-02-20 11.875 1,570,818 +96,001 0.30% 18,653,247
2013-02-21 2013-02-19 11.333 1,474,817 -4,800 0.29% 16,714,398
2013-02-19 2013-02-15 11.646 1,479,617 -8,160 0.29% 17,231,173
2013-02-15 2013-02-08 11.000 1,487,777 -35,041 0.29% 16,365,357
2013-02-14 2013-02-07 10.854 1,522,818 +182,402 0.30% 16,528,728
2013-02-08 2013-02-06 11.667 1,340,416 +4,320 0.26% 15,638,005
2013-02-06 2013-02-04 11.833 1,336,096 +6,721 0.26% 15,810,286
2013-02-05 2013-02-01 11.729 1,329,375 -4,321 0.26% 15,592,280
2013-02-04 2013-01-31 12.354 1,333,696 +129,122 0.26% 16,476,511
2013-01-30 2013-01-28 12.500 1,204,574 +18,720 0.23% 15,057,000
2013-01-29 2013-01-25 12.250 1,185,854 -480 0.23% 14,526,543
2013-01-28 2013-01-24 12.521 1,186,334 -48,000 0.23% 14,853,718
2013-01-25 2013-01-23 12.271 1,234,334 -30,721 0.24% 15,146,131
2013-01-24 2013-01-22 11.750 1,265,055 +19,681 0.25% 14,864,223
2013-01-23 2013-01-21 12.521 1,245,374 +3,840 0.24% 15,592,939
2013-01-22 2013-01-18 12.750 1,241,534 -1,440 0.24% 15,829,374
2013-01-21 2013-01-17 13.250 1,242,974 -24,001 0.24% 16,469,214
2013-01-18 2013-01-16 13.417 1,266,975 +25,441 0.25% 16,998,384
2013-01-17 2013-01-15 13.417 1,241,534 -24,481 0.24% 16,657,054
2013-01-16 2013-01-14 13.354 1,266,015 +50,401 0.25% 16,906,379
2013-01-11 2013-01-09 14.167 1,215,614 -84,961 0.24% 17,220,998
2013-01-10 2013-01-08 14.541 1,300,575 -69,121 0.25% 18,912,308
2013-01-09 2013-01-07 14.875 1,369,696 -7,680 0.27% 20,373,991
2013-01-08 2013-01-04 14.146 1,377,376 -7,680 0.27% 19,483,905
2013-01-07 2013-01-03 14.562 1,385,056 -93,601 0.27% 20,169,644
2013-01-02 2012-12-27 15.041 1,478,657 +1,440 0.29% 22,241,207
2012-12-28 2012-12-24 15.437 1,477,217 +36,480 0.29% 22,804,272
2012-12-21 2012-12-19 14.604 1,440,737 +34,081 0.28% 21,040,519
2012-12-20 2012-12-18 14.375 1,406,656 +13,440 0.27% 20,220,445
2012-12-19 2012-12-17 15.125 1,393,216 +66,721 0.27% 21,072,147
2012-12-18 2012-12-14 15.812 1,326,495 +3,840 0.26% 20,974,958
2012-12-17 2012-12-13 15.625 1,322,655 +3,360 0.26% 20,666,244
2012-12-14 2012-12-12 15.625 1,319,295 +72,481 0.26% 20,613,745
2012-12-13 2012-12-11 14.937 1,246,814 -52,801 0.24% 18,624,068
2012-12-12 2012-12-10 14.771 1,299,615 -960 0.25% 19,196,173
2012-12-11 2012-12-07 14.604 1,300,575 -13,440 0.25% 18,993,593
2012-12-10 2012-12-06 14.771 1,314,015 +1,440 0.25% 19,408,871
2012-12-07 2012-12-05 15.104 1,312,575 +5,280 0.25% 19,825,121
2012-12-06 2012-12-04 14.250 1,307,295 +9,600 0.25% 18,628,737
2012-12-05 2012-12-03 13.729 1,297,695 +3,840 0.25% 17,816,064
2012-12-04 2012-11-30 14.167 1,293,855 -4,800 0.25% 18,329,399
2012-12-03 2012-11-29 14.521 1,298,655 -28,320 0.25% 18,857,334
2012-11-30 2012-11-28 12.500 1,326,975 -1,440 0.26% 16,586,995
2012-11-28 2012-11-26 12.375 1,328,415 -480 0.26% 16,438,945
2012-11-26 2012-11-22 12.312 1,328,895 -7,681 0.26% 16,361,829
2012-11-23 2012-11-21 12.292 1,336,576 +20,161 0.26% 16,428,556
2012-11-21 2012-11-19 12.104 1,316,415 -46,081 0.26% 15,933,921
2012-11-20 2012-11-16 12.125 1,362,496 -29,280 0.26% 16,520,072
2012-11-15 2012-11-13 11.917 1,391,776 +22,560 0.27% 16,585,138
2012-11-13 2012-11-09 12.000 1,369,216 -3,360 0.27% 16,430,401
2012-11-09 2012-11-07 12.500 1,372,576 -37,440 0.27% 17,157,001
2012-11-08 2012-11-06 11.875 1,410,016 +3,360 0.27% 16,743,745
2012-11-07 2012-11-05 11.417 1,406,656 -9,600 0.27% 16,059,136
2012-11-06 2012-11-02 11.417 1,416,256 -480 0.27% 16,168,735
2012-11-05 2012-11-01 11.292 1,416,736 -9,601 0.27% 15,997,125
2012-11-02 2012-10-31 11.167 1,426,337 -1,920 0.28% 15,927,245
2012-11-01 2012-10-30 11.167 1,428,257 +21,121 0.28% 15,948,684
2012-10-31 2012-10-29 11.812 1,407,136 +9,120 0.27% 16,621,601
2012-10-30 2012-10-26 12.000 1,398,016 +1,920 0.27% 16,775,997
2012-10-29 2012-10-25 12.292 1,396,096 -32,161 0.27% 17,160,147
2012-10-26 2012-10-24 11.854 1,428,257 +4,800 0.28% 16,930,600
2012-10-25 2012-10-22 11.583 1,423,457 -1,920 0.28% 16,488,185
2012-10-24 2012-10-19 11.479 1,425,377 +80,161 0.28% 16,361,950
2012-10-22 2012-10-18 11.437 1,345,216 +4,320 0.26% 15,385,729
2012-10-19 2012-10-17 11.500 1,340,896 -17,760 0.26% 15,420,125
2012-10-17 2012-10-15 11.521 1,358,656 -102,241 0.26% 15,652,667
2012-10-16 2012-10-12 11.500 1,460,897 +2,400 0.28% 16,800,120
2012-10-15 2012-10-11 11.500 1,458,497 -2,400 0.28% 16,772,521
2012-10-12 2012-10-10 11.687 1,460,897 +6,240 0.28% 17,074,035
2012-10-11 2012-10-09 10.917 1,454,657 -30,240 0.28% 15,879,821
2012-10-10 2012-10-08 10.667 1,484,897 -79,201 0.29% 15,838,717
2012-10-09 2012-10-05 10.687 1,564,098 -150,242 0.30% 16,716,103
2012-10-08 2012-10-04 10.583 1,714,340 -4,800 0.33% 18,143,221
2012-10-04 2012-09-28 10.729 1,719,140 -6,240 0.33% 18,444,725
2012-09-27 2012-09-25 10.542 1,725,380 +8,640 0.33% 18,188,169
2012-09-26 2012-09-24 10.458 1,716,740 -480 0.33% 17,954,030
2012-09-24 2012-09-20 10.437 1,717,220 +14,880 0.33% 17,923,275
2012-09-20 2012-09-18 10.354 1,702,340 -57,120 0.33% 17,626,107
2012-09-19 2012-09-17 10.437 1,759,460 -135,362 0.34% 18,364,150
2012-09-18 2012-09-14 11.275 1,894,822 +17,760 0.37% 21,363,828
2012-09-17 2012-09-13 11.108 1,877,062 +21,968 0.36% 20,849,470
2012-09-12 2012-09-10 11.254 1,855,094 -20,556 0.36% 20,877,096
2012-09-11 2012-09-07 10.940 1,875,650 +14,342 0.37% 20,519,906
2012-09-07 2012-09-05 9.831 1,861,308 -26,771 0.36% 18,299,448
2012-09-05 2012-09-03 9.831 1,888,079 +6,692 0.37% 18,562,647
2012-09-04 2012-08-31 9.957 1,881,387 +2,869 0.37% 18,732,984
2012-08-31 2012-08-29 10.062 1,878,518 +956 0.37% 18,900,893
2012-08-30 2012-08-28 10.396 1,877,562 +956 0.37% 19,519,674
2012-08-29 2012-08-27 10.354 1,876,606 +3,824 0.37% 19,431,225
2012-08-27 2012-08-23 10.480 1,872,782 -22,468 0.36% 19,626,680
2012-08-24 2012-08-22 11.024 1,895,250 -5,259 0.37% 20,892,913
2012-08-23 2012-08-21 11.024 1,900,509 +44,937 0.37% 20,950,888
2012-08-22 2012-08-20 10.020 1,855,572 -4,780 0.36% 18,592,389
2012-08-21 2012-08-17 9.894 1,860,352 -205,564 0.36% 18,406,794
2012-08-20 2012-08-16 10.208 2,065,916 +3,825 0.40% 21,088,921
2012-08-17 2012-08-15 10.438 2,062,091 -6,215 0.40% 21,524,360
2012-08-16 2012-08-14 10.626 2,068,306 -43,025 0.40% 21,978,618
2012-08-15 2012-08-13 11.149 2,111,331 +131,465 0.41% 23,539,943
2012-08-14 2012-08-10 11.881 1,979,866 -7,649 0.39% 23,523,721
2012-08-13 2012-08-09 11.630 1,987,515 +5,737 0.39% 23,115,702
2012-08-10 2012-08-08 11.923 1,981,778 -38,723 0.39% 23,629,348
2012-08-09 2012-08-07 12.509 2,020,501 +5,737 0.39% 25,274,475
2012-08-07 2012-08-03 11.651 2,014,764 -26,771 0.39% 23,474,765
2012-08-06 2012-08-02 10.773 2,041,535 -16,254 0.40% 21,993,074
2012-08-03 2012-08-01 11.128 2,057,789 +2,868 0.40% 22,899,941
2012-08-01 2012-07-30 11.630 2,054,921 -32,507 0.40% 23,899,664
2012-07-31 2012-07-27 11.066 2,087,428 -8,605 0.41% 23,098,781
2012-07-30 2012-07-26 10.313 2,096,033 +27,249 0.41% 21,615,581
2012-07-27 2012-07-25 10.731 2,068,784 -4,303 0.40% 22,200,073
2012-07-25 2012-07-23 10.710 2,073,087 -2,390 0.40% 22,202,883
2012-07-24 2012-07-20 11.128 2,075,477 -13,864 0.40% 23,096,780
2012-07-20 2012-07-18 11.275 2,089,341 -10,039 0.41% 23,557,000
2012-07-19 2012-07-17 11.233 2,099,380 -3,824 0.41% 23,582,358
2012-07-18 2012-07-16 11.296 2,103,204 -4,781 0.41% 23,757,298
2012-07-16 2012-07-12 11.672 2,107,985 +55,933 0.41% 24,605,013
2012-07-13 2012-07-11 11.861 2,052,052 +2,868 0.40% 24,338,472
2012-07-12 2012-07-10 11.714 2,049,184 +11,473 0.40% 24,004,401
2012-07-11 2012-07-09 12.007 2,037,711 +9,083 0.40% 24,466,755
2012-07-10 2012-07-06 12.174 2,028,628 +33,942 0.40% 24,697,175
2012-07-09 2012-07-05 11.756 1,994,686 +19,123 0.39% 23,449,454
2012-07-06 2012-07-04 11.840 1,975,563 -15,776 0.38% 23,389,945
2012-07-05 2012-07-03 11.442 1,991,339 +27,249 0.39% 22,785,282
2012-07-04 2012-06-29 11.149 1,964,090 +10,039 0.38% 21,898,304
2012-07-03 2012-06-28 10.898 1,954,051 -33,942 0.38% 21,295,876
2012-06-29 2012-06-27 11.233 1,987,993 +3,825 0.39% 22,331,146
2012-06-28 2012-06-26 10.982 1,984,168 +9,561 0.39% 21,790,120
2012-06-27 2012-06-25 11.045 1,974,607 +8,127 0.38% 21,809,036
2012-06-26 2012-06-22 11.630 1,966,480 +1,912 0.38% 22,871,055
2012-06-25 2012-06-21 12.049 1,964,568 -8,605 0.38% 23,670,718
2012-06-22 2012-06-20 12.279 1,973,173 +39,678 0.38% 24,228,423
2012-06-21 2012-06-19 11.484 1,933,495 -16,253 0.38% 22,204,310
2012-06-20 2012-06-18 11.442 1,949,748 +81,269 0.38% 22,309,390
2012-06-19 2012-06-15 11.149 1,868,479 +8,127 0.36% 20,832,304
2012-06-18 2012-06-14 11.233 1,860,352 +89,396 0.36% 20,897,354
2012-06-15 2012-06-13 11.923 1,770,956 -1,912 0.35% 21,115,653
2012-06-14 2012-06-12 11.651 1,772,868 +9,561 0.35% 20,656,345
2012-06-13 2012-06-11 11.714 1,763,307 +89,396 0.34% 20,655,601
2012-06-12 2012-06-08 11.212 1,673,911 +7,171 0.33% 18,768,045
2012-06-11 2012-06-07 10.877 1,666,740 +62,147 0.32% 18,129,803
2012-06-08 2012-06-06 11.589 1,604,593 +28,684 0.31% 18,595,015
2012-06-06 2012-06-04 12.153 1,575,909 +14,819 0.31% 19,152,662
2012-06-05 2012-06-01 12.802 1,561,090 -478 0.30% 19,984,866
2012-06-04 2012-05-31 13.304 1,561,568 +5,259 0.30% 20,774,946
2012-06-01 2012-05-30 13.806 1,556,309 +19,600 0.30% 21,486,301
2012-05-31 2012-05-29 14.036 1,536,709 +29,162 0.30% 21,569,299
2012-05-30 2012-05-28 13.429 1,507,547 +9,083 0.29% 20,245,466
2012-05-29 2012-05-25 13.994 1,498,464 -23,903 0.29% 20,969,801
2012-05-28 2012-05-24 14.392 1,522,367 +31,552 0.30% 21,909,360
2012-05-25 2012-05-23 14.538 1,490,815 -113,778 0.29% 21,673,569
2012-05-24 2012-05-22 15.375 1,604,593 +4,781 0.31% 24,670,282
2012-05-23 2012-05-21 15.061 1,599,812 +26,771 0.31% 24,094,800
2012-05-22 2012-05-18 16.071 1,573,041 +39,201 0.31% 25,280,129
2012-05-21 2012-05-17 16.921 1,533,840 +22,627 0.30% 25,954,375
2012-05-18 2012-05-16 16.687 1,511,213 +10,820 0.30% 25,218,124
2012-05-17 2012-05-15 17.049 1,500,393 +3,292 0.30% 25,579,782
2012-05-16 2012-05-14 17.006 1,497,101 +65,859 0.30% 25,460,008
2012-05-15 2012-05-11 17.325 1,431,242 +63,506 0.28% 24,796,371
2012-05-14 2012-05-10 17.006 1,367,736 +42,337 0.27% 23,260,000
2012-05-11 2012-05-09 17.240 1,325,399 +8,468 0.26% 22,849,933
2012-05-10 2012-05-08 17.495 1,316,931 +470 0.26% 23,039,885
2012-05-09 2012-05-07 17.325 1,316,461 +31,989 0.26% 22,807,782
2012-05-08 2012-05-04 18.027 1,284,472 +29,166 0.25% 23,154,635
2012-05-07 2012-05-03 18.473 1,255,306 +7,056 0.25% 23,189,256
2012-05-03 2012-04-30 18.494 1,248,250 +2,352 0.25% 23,085,446
2012-05-02 2012-04-27 18.834 1,245,898 +8,938 0.25% 23,465,708
2012-04-30 2012-04-26 19.026 1,236,960 -65,859 0.24% 23,534,021
2012-04-26 2012-04-24 18.749 1,302,819 +67,740 0.26% 24,426,999
2012-04-25 2012-04-23 18.537 1,235,079 +39,045 0.24% 22,894,368
2012-04-24 2012-04-20 19.982 1,196,034 -1,411 0.24% 23,899,500
2012-04-20 2012-04-18 21.343 1,197,445 +5,645 0.24% 25,556,815
2012-04-19 2012-04-17 21.173 1,191,800 -8,938 0.24% 25,233,655
2012-04-17 2012-04-13 22.533 1,200,738 +941 0.24% 27,056,497
2012-04-13 2012-04-11 21.598 1,199,797 +941 0.24% 25,913,073
2012-04-05 2012-04-02 21.683 1,198,856 -941 0.24% 25,994,690
2012-04-02 2012-03-29 21.258 1,199,797 +941 0.24% 25,504,993
2012-03-30 2012-03-28 21.428 1,198,856 +5,174 0.24% 25,688,870
2012-03-29 2012-03-27 21.810 1,193,682 +2,352 0.24% 26,034,752
2012-03-27 2012-03-23 21.725 1,191,330 -24,932 0.24% 25,882,154
2012-03-26 2012-03-22 22.491 1,216,262 +471 0.24% 27,354,592
2012-03-23 2012-03-21 23.043 1,215,791 +470 0.24% 28,015,969
2012-03-22 2012-03-20 23.681 1,215,321 +7,997 0.24% 28,780,189
2012-03-21 2012-03-19 24.914 1,207,324 -6,115 0.24% 30,079,381
2012-03-20 2012-03-16 25.467 1,213,439 -2,823 0.24% 30,902,400
2012-03-19 2012-03-15 25.424 1,216,262 +9,879 0.24% 30,922,583
2012-03-16 2012-03-14 25.467 1,206,383 -29,166 0.24% 30,722,706
2012-03-15 2012-03-13 25.169 1,235,549 +7,997 0.24% 31,097,761
2012-03-14 2012-03-12 24.531 1,227,552 -5,645 0.24% 30,113,633
2012-03-12 2012-03-08 23.384 1,233,197 +7,056 0.24% 28,836,503
2012-03-09 2012-03-07 23.936 1,226,141 -70,562 0.24% 29,349,199
2012-03-08 2012-03-06 23.043 1,296,703 -29,166 0.26% 29,880,457
2012-03-07 2012-03-05 22.873 1,325,869 -8,938 0.26% 30,327,061
2012-03-06 2012-03-02 23.128 1,334,807 -7,056 0.26% 30,872,003
2012-03-05 2012-03-01 23.213 1,341,863 -72,915 0.27% 31,149,298
2012-03-02 2012-02-29 22.576 1,414,778 -30,106 0.28% 31,939,658
2012-03-01 2012-02-28 22.278 1,444,884 -13,172 0.29% 32,189,313
2012-02-29 2012-02-27 22.108 1,458,056 -2,822 0.29% 32,234,800
2012-02-28 2012-02-24 22.661 1,460,878 -3,764 0.29% 33,104,619
2012-02-27 2012-02-23 22.193 1,464,642 -31,047 0.29% 32,504,944
2012-02-24 2012-02-22 22.406 1,495,689 +7,056 0.30% 33,511,923
2012-02-23 2012-02-21 21.045 1,488,633 -10,820 0.29% 31,328,549
2012-02-22 2012-02-20 20.599 1,499,453 +5,645 0.30% 30,886,883
2012-02-21 2012-02-17 20.259 1,493,808 +95,495 0.30% 30,262,522
2012-02-20 2012-02-16 19.706 1,398,313 +5,645 0.28% 27,555,073
2012-02-17 2012-02-15 18.813 1,392,668 +16,935 0.28% 26,200,423
2012-02-16 2012-02-14 18.834 1,375,733 +2,352 0.27% 25,911,068
2012-02-15 2012-02-13 18.919 1,373,381 +49,394 0.27% 25,983,550
2012-02-14 2012-02-10 18.558 1,323,987 -24,932 0.26% 24,570,580
2012-02-13 2012-02-09 19.430 1,348,919 +3,293 0.27% 26,208,943
2012-02-10 2012-02-08 19.132 1,345,626 +24,461 0.27% 25,744,492
2012-02-09 2012-02-07 18.983 1,321,165 -18,346 0.26% 25,079,909
2012-02-08 2012-02-06 19.217 1,339,511 +470 0.27% 25,741,400
2012-02-07 2012-02-03 18.601 1,339,041 +11,290 0.27% 24,906,882
2012-02-06 2012-02-02 18.601 1,327,751 +45,160 0.26% 24,696,882
2012-02-03 2012-02-01 18.941 1,282,591 +13,172 0.25% 24,293,122
2012-02-02 2012-01-31 18.983 1,269,419 +3,763 0.25% 24,097,606
2012-02-01 2012-01-30 18.919 1,265,656 +8,468 0.25% 23,945,457
2012-01-30 2012-01-26 19.770 1,257,188 +1,882 0.25% 24,854,247
2012-01-27 2012-01-20 19.961 1,255,306 -7,527 0.25% 25,057,206
2012-01-26 2012-01-19 20.025 1,262,833 +941 0.25% 25,287,987
2012-01-19 2012-01-17 20.216 1,261,892 +5,645 0.25% 25,510,569
2012-01-18 2012-01-16 19.557 1,256,247 -30,107 0.25% 24,568,594
2012-01-17 2012-01-13 19.493 1,286,354 -2,822 0.25% 25,075,366
2012-01-16 2012-01-12 19.685 1,289,176 -57,391 0.26% 25,377,021
2012-01-13 2012-01-11 18.941 1,346,567 +47,512 0.27% 25,504,870
2012-01-12 2012-01-10 17.984 1,299,055 -6,116 0.26% 23,362,286
2012-01-11 2012-01-09 17.750 1,305,171 +1,412 0.26% 23,167,082
2012-01-10 2012-01-06 17.835 1,303,759 -54,098 0.26% 23,252,879
2012-01-05 2012-01-03 18.452 1,357,857 +9,408 0.27% 25,054,815
2012-01-03 2011-12-29 18.239 1,348,449 +34,340 0.27% 24,594,571
2011-12-30 2011-12-28 18.409 1,314,109 +3,293 0.26% 24,191,719
2011-12-29 2011-12-23 18.728 1,310,816 -4,704 0.26% 24,549,072
2011-12-28 2011-12-22 18.516 1,315,520 +5,175 0.26% 24,357,519
2011-12-23 2011-12-21 18.601 1,310,345 +148,651 0.26% 24,373,121
2011-12-22 2011-12-20 18.707 1,161,694 +2,823 0.23% 21,731,608
2011-12-21 2011-12-19 18.388 1,158,871 +4,234 0.23% 21,309,274
2011-12-20 2011-12-16 18.813 1,154,637 +12,231 0.23% 21,722,319
2011-12-16 2011-12-14 19.578 1,142,406 +12,701 0.23% 22,366,475
2011-12-14 2011-12-12 19.982 1,129,705 +7,056 0.22% 22,574,095
2011-12-08 2011-12-06 21.130 1,122,649 +34,340 0.22% 23,721,810
2011-12-06 2011-12-02 21.895 1,088,309 -2,822 0.22% 23,829,059
2011-12-05 2011-12-01 21.300 1,091,131 -1,882 0.22% 23,241,388
2011-12-02 2011-11-30 20.407 1,093,013 +471 0.22% 22,305,605
2011-12-01 2011-11-29 20.110 1,092,542 +940 0.22% 21,970,843
2011-11-30 2011-11-28 19.706 1,091,602 -4,704 0.22% 21,511,045
2011-11-29 2011-11-25 19.833 1,096,306 -2,822 0.22% 21,743,571
2011-11-28 2011-11-24 19.961 1,099,128 -21,169 0.22% 21,939,731
2011-11-25 2011-11-23 20.620 1,120,297 -26,814 0.22% 23,100,552
2011-11-24 2011-11-22 20.981 1,147,111 +471 0.23% 24,068,002
2011-11-23 2011-11-21 21.215 1,146,640 -2,352 0.23% 24,326,245
2011-11-22 2011-11-18 21.938 1,148,992 -471 0.23% 25,206,593
2011-11-16 2011-11-14 22.236 1,149,463 +3,293 0.23% 25,559,016
2011-11-15 2011-11-11 22.236 1,146,170 +59,743 0.23% 25,485,794
2011-11-14 2011-11-10 21.683 1,086,427 +3,763 0.22% 23,556,901
2011-11-11 2011-11-09 22.533 1,082,664 +7,997 0.21% 24,395,909
2011-11-10 2011-11-08 22.746 1,074,667 +7,057 0.21% 24,444,161
2011-11-09 2011-11-07 23.086 1,067,610 +5,645 0.21% 24,646,764
2011-11-08 2011-11-04 23.256 1,061,965 +2,352 0.21% 24,697,044
2011-11-07 2011-11-03 22.321 1,059,613 -23,521 0.21% 23,651,246
2011-11-04 2011-11-02 23.341 1,083,134 +4,704 0.21% 25,281,450
2011-11-03 2011-11-01 22.661 1,078,430 -470 0.21% 24,438,053
2011-11-02 2011-10-31 23.809 1,078,900 -9,409 0.21% 25,687,194
2011-11-01 2011-10-28 24.446 1,088,309 -3,293 0.22% 26,605,260
2011-10-31 2011-10-27 23.426 1,091,602 -9,878 0.22% 25,571,921
2011-10-28 2011-10-26 21.513 1,101,480 +10,819 0.22% 23,695,974
2011-10-27 2011-10-25 20.854 1,090,661 +15,524 0.22% 22,744,492
2011-10-25 2011-10-21 18.898 1,075,137 +4,704 0.21% 20,318,096
2011-10-24 2011-10-20 19.132 1,070,433 +471 0.21% 20,479,504
2011-10-21 2011-10-19 19.663 1,069,962 +5,174 0.21% 21,039,118
2011-10-20 2011-10-18 19.727 1,064,788 +471 0.21% 21,005,284
2011-10-19 2011-10-17 20.769 1,064,317 +470 0.21% 22,104,618
2011-10-18 2011-10-14 21.088 1,063,847 +2,352 0.21% 22,434,081
2011-10-17 2011-10-13 21.258 1,061,495 -6,586 0.21% 22,565,003
2011-10-14 2011-10-12 21.003 1,068,081 -16,935 0.21% 22,432,547
2011-10-13 2011-10-11 21.066 1,085,016 -12,701 0.21% 22,857,422
2011-10-12 2011-10-10 20.259 1,097,717 +1,411 0.22% 22,238,256
2011-10-11 2011-10-07 20.259 1,096,306 -4,704 0.22% 22,209,671
2011-10-10 2011-10-06 19.706 1,101,010 -17,876 0.22% 21,696,438
2011-10-07 2011-10-04 19.600 1,118,886 -9,408 0.22% 21,929,776
2011-10-06 2011-10-03 18.537 1,128,294 +941 0.22% 20,914,920
2011-10-04 2011-09-30 19.132 1,127,353 +4,234 0.22% 21,568,497
2011-10-03 2011-09-28 20.259 1,123,119 -4,705 0.22% 22,752,866
2011-09-30 2011-09-27 19.770 1,127,824 -18,346 0.22% 22,296,758
2011-09-28 2011-09-26 18.133 1,146,170 +12,231 0.23% 20,783,348
2011-09-27 2011-09-23 19.493 1,133,939 -45,630 0.22% 22,104,285
2011-09-26 2011-09-22 19.876 1,179,569 +1,411 0.23% 23,445,117
2011-09-23 2011-09-21 20.769 1,178,158 -471 0.23% 24,468,962
2011-09-22 2011-09-20 21.725 1,178,629 -1,881 0.23% 25,606,219
2011-09-21 2011-09-19 21.981 1,180,510 +15,053 0.23% 25,948,225
2011-09-20 2011-09-16 22.745 1,165,457 +109,137 0.23% 26,508,842
2011-09-19 2011-09-15 22.061 1,056,320 +24,150 0.21% 23,303,872
2011-09-16 2011-09-14 22.061 1,032,170 +33,681 0.21% 22,771,089
2011-09-15 2011-09-12 22.403 998,489 -23,389 0.20% 22,369,560
2011-09-14 2011-09-09 23.515 1,021,878 -33,213 0.20% 24,029,493
2011-09-12 2011-09-08 23.686 1,055,091 +29,003 0.21% 24,990,938
2011-09-09 2011-09-07 23.985 1,026,088 +46,778 0.20% 24,611,061
2011-09-08 2011-09-06 23.301 979,310 +101,510 0.20% 22,819,155
2011-09-07 2011-09-05 24.627 877,800 +55,666 0.17% 21,617,274
2011-09-06 2011-09-02 24.327 822,134 -49,117 0.16% 20,000,357
2011-09-05 2011-09-01 25.439 871,251 -3,743 0.17% 22,163,744
2011-09-02 2011-08-31 25.097 874,994 -57,069 0.17% 21,959,682
2011-09-01 2011-08-30 23.601 932,063 +50,988 0.19% 21,997,191
2011-08-31 2011-08-29 24.712 881,075 -12,630 0.18% 21,773,267
2011-08-30 2011-08-26 23.857 893,705 -15,905 0.18% 21,321,181
2011-08-29 2011-08-25 22.489 909,610 +49,586 0.18% 20,456,147
2011-08-26 2011-08-24 21.057 860,024 +45,843 0.17% 18,109,217
2011-08-25 2011-08-23 19.667 814,181 +73,442 0.16% 16,012,593
2011-08-24 2011-08-22 20.650 740,739 +51,924 0.15% 15,296,611
2011-08-23 2011-08-19 21.506 688,815 -7,017 0.14% 14,813,356
2011-08-22 2011-08-18 22.831 695,832 -34,148 0.14% 15,886,511
2011-08-19 2011-08-17 22.019 729,980 +22,922 0.15% 16,073,153
2011-08-18 2011-08-16 21.976 707,058 +49,117 0.14% 15,538,212
2011-08-17 2011-08-15 20.821 657,941 +126,770 0.13% 13,699,313
2011-08-08 2011-08-04 24.584 531,171 +21,518 0.11% 13,058,253
2011-08-05 2011-08-03 26.123 509,653 +10,292 0.10% 13,313,697
2011-08-04 2011-08-02 26.850 499,361 -90,751 0.10% 13,407,788
2011-08-03 2011-08-01 28.774 590,112 +25,261 0.12% 16,979,793
2011-08-02 2011-07-29 32.793 564,851 -10,292 0.11% 18,523,035
2011-08-01 2011-07-28 34.075 575,143 -8,420 0.11% 19,598,238
2011-07-29 2011-07-27 34.588 583,563 -28,067 0.12% 20,184,553
2011-07-28 2011-07-26 34.204 611,630 -18,711 0.12% 20,919,998
2011-07-27 2011-07-25 34.546 630,341 -158,580 0.13% 21,775,583
2011-07-25 2011-07-21 37.838 788,921 -5,146 0.16% 29,851,053
2011-07-22 2011-07-20 38.180 794,067 -2,338 0.16% 30,317,367
2011-07-21 2011-07-19 37.282 796,405 +8,887 0.16% 29,691,582
2011-07-20 2011-07-18 37.795 787,518 +2,807 0.16% 29,764,297
2011-07-19 2011-07-15 37.539 784,711 -28,067 0.16% 29,456,906
2011-07-18 2011-07-14 35.871 812,778 +4,210 0.16% 29,155,250
2011-07-15 2011-07-13 34.717 808,568 -45,843 0.16% 28,070,843
2011-07-14 2011-07-12 33.092 854,411 +37,423 0.17% 28,274,222
2011-07-13 2011-07-11 33.349 816,988 +1,403 0.16% 27,245,398
2011-07-11 2011-07-07 33.733 815,585 +936 0.16% 27,512,440
2011-07-07 2011-07-05 33.990 814,649 -1,403 0.16% 27,689,845
2011-07-06 2011-07-04 34.546 816,052 -468 0.16% 28,191,103
2011-07-05 2011-06-30 34.460 816,520 -19,647 0.16% 28,137,450
2011-06-29 2011-06-27 32.066 836,167 +23,389 0.17% 26,812,491
2011-06-27 2011-06-23 32.280 812,778 -2,807 0.16% 26,236,250
2011-06-23 2011-06-21 30.869 815,585 +468 0.16% 25,176,149
2011-06-22 2011-06-20 30.441 815,117 -6,549 0.16% 24,813,202
2011-06-20 2011-06-16 30.014 821,666 -26,196 0.16% 24,661,262
2011-06-17 2011-06-15 30.441 847,862 +7,017 0.17% 25,810,002
2011-06-16 2011-06-14 30.997 840,845 +14,033 0.17% 26,063,746
2011-06-15 2011-06-13 31.211 826,812 -5,613 0.16% 25,805,514
2011-06-13 2011-06-09 32.536 832,425 -98,235 0.17% 27,083,990
2011-06-08 2011-06-03 33.819 930,660 +468 0.19% 31,473,889
2011-06-07 2011-06-02 33.776 930,192 +935 0.19% 31,418,292
2011-06-02 2011-05-31 35.358 929,257 +936 0.19% 32,856,721
2011-06-01 2011-05-30 35.187 928,321 -468 0.19% 32,664,866
2011-05-26 2011-05-24 33.092 928,789 +1,403 0.19% 30,735,544
2011-05-23 2011-05-19 34.674 927,386 -1,871 0.18% 32,156,166
2011-05-20 2011-05-18 34.417 929,257 -9,355 0.19% 31,982,661
2011-05-19 2011-05-17 34.417 938,612 +3,274 0.19% 32,304,636
2011-05-13 2011-05-11 33.562 935,338 -468 0.19% 31,392,154
2011-05-09 2011-05-05 33.349 935,806 +7,017 0.19% 31,207,811
2011-05-06 2011-05-04 32.023 928,789 +4,678 0.19% 29,742,794
2011-05-04 2011-04-29 33.634 924,111 -1,403 0.18% 31,081,458
2011-05-03 2011-04-28 33.591 925,514 +11,890 0.18% 31,088,480
2011-04-29 2011-04-27 33.807 913,624 -4,609 0.19% 30,887,339
2011-04-28 2011-04-26 33.721 918,233 -921 0.19% 30,963,458
2011-04-21 2011-04-19 32.506 919,154 +10,599 0.19% 29,877,595
2011-04-20 2011-04-18 32.896 908,555 -6,452 0.18% 29,887,939
2011-04-19 2011-04-15 36.802 915,007 -922 0.19% 33,674,085
2011-04-15 2011-04-13 35.587 915,929 -45,162 0.19% 32,595,016
2011-04-14 2011-04-12 36.238 961,091 -23,043 0.19% 34,827,839
2011-04-12 2011-04-08 35.891 984,134 -3,686 0.20% 35,321,186
2011-04-11 2011-04-07 35.240 987,820 -3,687 0.20% 34,810,429
2011-04-08 2011-04-06 34.936 991,507 -922 0.20% 34,639,148
2011-04-07 2011-04-04 32.679 992,429 -9,217 0.20% 32,431,718
2011-04-06 2011-04-01 32.853 1,001,646 -3,686 0.20% 32,906,802
2011-04-04 2011-03-31 32.549 1,005,332 -2,305 0.20% 32,722,487
2011-04-01 2011-03-30 32.375 1,007,637 -5,069 0.20% 32,622,592
2011-03-31 2011-03-29 32.636 1,012,706 -6,913 0.21% 33,050,403
2011-03-30 2011-03-28 32.375 1,019,619 -17,512 0.21% 33,010,514
2011-03-29 2011-03-25 32.549 1,037,131 -23,503 0.21% 33,757,511
2011-03-28 2011-03-24 31.898 1,060,634 -17,051 0.21% 33,832,058
2011-03-24 2011-03-22 28.122 1,077,685 -1,383 0.22% 30,306,960
2011-03-22 2011-03-18 27.992 1,079,068 -4,147 0.22% 30,205,363
2011-03-21 2011-03-17 26.517 1,083,215 -15,208 0.22% 28,723,107
2011-03-18 2011-03-16 27.732 1,098,423 -43,319 0.22% 30,461,130
2011-03-17 2011-03-15 26.734 1,141,742 +4,608 0.23% 30,522,790
2011-03-16 2011-03-14 28.296 1,137,134 -13,825 0.23% 32,176,202
2011-03-15 2011-03-11 27.775 1,150,959 -29,033 0.23% 31,967,992
2011-03-14 2011-03-10 28.339 1,179,992 -18,434 0.24% 33,440,116
2011-03-11 2011-03-09 28.513 1,198,426 +8,295 0.24% 34,170,563
2011-03-10 2011-03-08 27.645 1,190,131 -461 0.24% 32,901,048
2011-03-09 2011-03-07 27.428 1,190,592 -1,843 0.24% 32,655,443
2011-03-08 2011-03-04 28.296 1,192,435 +18,433 0.24% 33,740,992
2011-03-07 2011-03-03 28.122 1,174,002 -11,981 0.24% 33,015,614
2011-03-04 2011-03-02 27.254 1,185,983 -461 0.24% 32,323,147
2011-03-03 2011-03-01 26.734 1,186,444 -2,305 0.24% 31,717,832
2011-03-02 2011-02-28 25.779 1,188,749 +461 0.24% 30,644,472
2011-03-01 2011-02-25 25.605 1,188,288 +461 0.24% 30,426,308
2011-02-28 2011-02-24 25.605 1,187,827 +922 0.24% 30,414,504
2011-02-25 2011-02-23 26.126 1,186,905 +2,304 0.24% 31,009,016
2011-02-24 2011-02-22 26.820 1,184,601 -14,747 0.24% 31,771,382
2011-02-23 2011-02-21 27.298 1,199,348 -1,843 0.24% 32,739,451
2011-02-22 2011-02-18 27.298 1,201,191 +461 0.24% 32,789,761
2011-02-18 2011-02-16 28.035 1,200,730 +27,650 0.24% 33,663,046
2011-02-17 2011-02-15 27.211 1,173,080 -5,069 0.24% 31,920,575
2011-02-16 2011-02-14 26.473 1,178,149 -13,365 0.24% 31,189,297
2011-02-15 2011-02-11 27.081 1,191,514 -921 0.24% 32,267,051
2011-02-14 2011-02-10 27.124 1,192,435 +1,843 0.24% 32,343,742
2011-02-11 2011-02-09 27.254 1,190,592 -11,060 0.24% 32,448,763
2011-02-10 2011-02-08 27.558 1,201,652 +13,364 0.24% 33,115,245
2011-02-09 2011-02-07 27.471 1,188,288 +461 0.24% 32,643,819
2011-02-08 2011-02-02 27.428 1,187,827 +86,639 0.24% 32,579,604
2011-02-07 2011-01-31 25.822 1,101,188 +41,015 0.22% 28,435,048
2011-02-01 2011-01-28 26.386 1,060,173 +18,434 0.21% 27,974,083
2011-01-31 2011-01-27 26.777 1,041,739 +6,452 0.21% 27,894,567
2011-01-26 2011-01-24 29.251 1,035,287 +1,382 0.21% 30,282,812
2011-01-24 2011-01-20 30.422 1,033,905 -47,467 0.21% 31,453,877
2011-01-21 2011-01-19 31.464 1,081,372 -103,690 0.22% 34,024,258
2011-01-20 2011-01-18 31.768 1,185,062 -46,084 0.24% 37,646,767
2011-01-19 2011-01-17 31.768 1,231,146 -8,756 0.25% 39,110,753
2011-01-18 2011-01-14 32.940 1,239,902 -10,600 0.25% 40,841,781
2011-01-17 2011-01-13 31.898 1,250,502 -11,521 0.25% 39,888,460
2011-01-14 2011-01-12 30.900 1,262,023 -4,147 0.26% 38,996,246
2011-01-13 2011-01-11 30.726 1,266,170 -17,052 0.26% 38,904,587
2011-01-12 2011-01-10 28.773 1,283,222 -23,503 0.26% 36,922,480
2011-01-10 2011-01-06 29.077 1,306,725 -12,903 0.26% 37,995,708
2011-01-07 2011-01-05 28.860 1,319,628 +1,382 0.27% 38,084,539
2011-01-06 2011-01-04 28.730 1,318,246 +19,816 0.27% 37,873,024
2011-01-05 2011-01-03 29.164 1,298,430 -5,991 0.26% 37,867,214
2011-01-04 2010-12-31 28.339 1,304,421 -3,686 0.26% 36,966,344
2011-01-03 2010-12-29 25.822 1,308,107 -5,070 0.27% 33,778,143
2010-12-30 2010-12-28 25.822 1,313,177 +3,226 0.27% 33,909,061
2010-12-29 2010-12-24 26.690 1,309,951 +35,946 0.27% 34,962,759
2010-12-28 2010-12-22 26.343 1,274,005 +5,530 0.26% 33,561,036
2010-12-23 2010-12-21 26.126 1,268,475 +3,687 0.26% 33,140,110
2010-12-22 2010-12-20 26.213 1,264,788 +74,657 0.26% 33,153,563
2010-12-20 2010-12-16 27.124 1,190,131 +3,687 0.24% 32,281,248
2010-12-17 2010-12-15 28.035 1,186,444 +35,024 0.24% 33,262,531
2010-12-15 2010-12-13 28.513 1,151,420 -4,609 0.23% 32,830,287
2010-12-13 2010-12-09 29.251 1,156,029 -15,207 0.23% 33,814,593
2010-12-10 2010-12-08 29.468 1,171,236 +460 0.24% 34,513,557
2010-12-07 2010-12-03 30.466 1,170,776 -9,216 0.24% 35,668,633
2010-12-06 2010-12-02 30.422 1,179,992 -9,217 0.24% 35,898,195
2010-12-03 2010-12-01 29.685 1,189,209 -2,305 0.24% 35,301,229
2010-12-02 2010-11-30 28.426 1,191,514 -460 0.24% 33,870,062
2010-12-01 2010-11-29 28.600 1,191,974 -2,766 0.24% 34,090,057
2010-11-30 2010-11-26 28.730 1,194,740 +95,395 0.24% 34,324,714
2010-11-29 2010-11-25 28.903 1,099,345 -10,599 0.22% 31,774,869
2010-11-26 2010-11-24 27.385 1,109,944 +3,687 0.22% 30,395,267
2010-11-25 2010-11-23 27.992 1,106,257 +2,304 0.22% 30,966,440
2010-11-23 2010-11-19 28.339 1,103,953 -922 0.22% 31,285,226
2010-11-19 2010-11-17 26.951 1,104,875 +3,226 0.22% 29,776,955
2010-11-18 2010-11-16 27.775 1,101,649 +2,765 0.22% 30,598,403
2010-11-17 2010-11-15 28.122 1,098,884 +461 0.22% 30,903,125
2010-11-16 2010-11-12 29.598 1,098,423 -461 0.22% 32,510,940
2010-11-15 2010-11-11 30.596 1,098,884 +6,452 0.22% 33,621,455
2010-11-11 2010-11-09 30.987 1,092,432 -8,295 0.22% 33,850,740
2010-11-10 2010-11-08 31.204 1,100,727 +5,069 0.22% 34,346,623
2010-11-08 2010-11-04 31.551 1,095,658 -17,512 0.22% 34,568,852
2010-11-05 2010-11-03 31.898 1,113,170 -3,226 0.23% 35,507,849
2010-11-04 2010-11-02 33.417 1,116,396 -69,127 0.23% 37,306,502
2010-11-03 2010-11-01 31.247 1,185,523 -3,686 0.24% 37,044,012
2010-10-29 2010-10-27 30.856 1,189,209 -20,738 0.24% 36,694,699
2010-10-28 2010-10-26 31.898 1,209,947 -4,148 0.25% 38,594,838
2010-10-27 2010-10-25 31.464 1,214,095 -15,208 0.25% 38,200,251
2010-10-26 2010-10-22 30.336 1,229,303 -14,747 0.25% 37,291,655
2010-10-22 2010-10-20 29.858 1,244,050 +461 0.25% 37,145,124
2010-10-21 2010-10-19 29.685 1,243,589 -1,383 0.25% 36,915,479
2010-10-20 2010-10-18 29.598 1,244,972 -13,825 0.25% 36,848,473
2010-10-19 2010-10-15 29.641 1,258,797 -5,991 0.26% 37,312,293
2010-10-18 2010-10-14 29.077 1,264,788 -20,738 0.26% 36,776,304
2010-10-15 2010-10-13 28.079 1,285,526 +11,982 0.26% 36,096,133
2010-10-14 2010-10-12 27.211 1,273,544 +25,807 0.26% 34,654,292
2010-10-12 2010-10-08 27.124 1,247,737 +2,305 0.25% 33,843,760
2010-10-11 2010-10-07 27.471 1,245,432 -1,844 0.25% 34,213,639
2010-10-07 2010-10-05 26.864 1,247,276 -4,608 0.25% 33,506,476
2010-10-06 2010-10-04 27.992 1,251,884 -461 0.25% 35,042,844
2010-10-05 2010-09-30 26.473 1,252,345 -15,208 0.25% 33,153,498
2010-09-28 2010-09-24 26.256 1,267,553 -11,982 0.26% 33,281,051
2010-09-27 2010-09-22 26.690 1,279,535 -7,373 0.26% 34,150,953
2010-09-24 2010-09-21 25.128 1,286,908 +1,382 0.26% 32,337,140
2010-09-22 2010-09-20 24.824 1,285,526 +461 0.26% 31,911,883
2010-09-21 2010-09-17 24.737 1,285,065 +461 0.26% 31,788,899
2010-09-20 2010-09-16 24.520 1,284,604 +2,765 0.26% 31,498,745
2010-09-17 2010-09-15 25.084 1,281,839 +4,608 0.26% 32,154,137
2010-09-16 2010-09-14 25.605 1,277,231 +922 0.26% 32,703,708
2010-09-15 2010-09-13 25.605 1,276,309 -6,913 0.26% 32,680,100
2010-09-14 2010-09-10 23.999 1,283,222 +3,687 0.26% 30,796,578
2010-09-10 2010-09-08 24.954 1,279,535 +1,383 0.26% 31,929,752
2010-09-09 2010-09-07 24.824 1,278,152 +3,226 0.26% 31,728,831
2010-09-08 2010-09-06 25.605 1,274,926 +1,843 0.26% 32,644,688
2010-09-07 2010-09-03 25.909 1,273,083 -39,633 0.26% 32,984,248
2010-09-06 2010-09-02 27.428 1,312,716 -90,786 0.27% 36,005,048
2010-09-03 2010-09-01 24.650 1,403,502 -20,277 0.28% 34,596,878
2010-09-02 2010-08-31 25.301 1,423,779 -9,217 0.29% 36,023,564
2010-09-01 2010-08-30 25.388 1,432,996 -29,033 0.29% 36,381,146
2010-08-31 2010-08-27 24.390 1,462,029 -23,043 0.30% 35,658,892
2010-08-30 2010-08-26 24.173 1,485,072 -921 0.30% 35,898,660
2010-08-27 2010-08-25 24.477 1,485,993 +6,912 0.30% 36,372,354
2010-08-26 2010-08-24 24.086 1,479,081 -4,608 0.30% 35,625,460
2010-08-25 2010-08-23 24.433 1,483,689 -7,374 0.30% 36,251,569
2010-08-24 2010-08-20 24.173 1,491,063 -13,825 0.30% 36,043,481
2010-08-23 2010-08-19 21.461 1,504,888 -2,304 0.31% 32,295,797
2010-08-19 2010-08-17 21.092 1,507,192 -11,060 0.31% 31,789,258
2010-08-18 2010-08-16 20.007 1,518,252 +2,304 0.31% 30,375,282
2010-08-17 2010-08-13 19.833 1,515,948 +1,843 0.31% 30,066,027
2010-08-16 2010-08-12 19.616 1,514,105 +5,991 0.31% 29,700,924
2010-08-10 2010-08-06 20.267 1,508,114 -12,903 0.31% 30,565,154
2010-08-09 2010-08-05 19.768 1,521,017 -2,305 0.31% 30,067,546
2010-08-05 2010-08-03 19.725 1,523,322 +461 0.31% 30,047,001
2010-08-04 2010-08-02 19.877 1,522,861 +2,304 0.31% 30,269,223
2010-08-02 2010-07-29 19.746 1,520,557 -11,521 0.31% 30,025,458
2010-07-30 2010-07-28 19.725 1,532,078 -2,765 0.31% 30,219,711
2010-07-29 2010-07-27 19.746 1,534,843 +2,304 0.31% 30,307,554
2010-07-28 2010-07-26 19.746 1,532,539 -5,530 0.31% 30,262,059
2010-07-27 2010-07-23 19.725 1,538,069 -13,825 0.31% 30,337,881
2010-07-22 2010-07-20 19.855 1,551,894 +5,991 0.31% 30,812,624
2010-07-15 2010-07-13 19.725 1,545,903 -7,374 0.31% 30,492,404
2010-07-14 2010-07-12 20.245 1,553,277 +461 0.32% 31,446,774
2010-07-13 2010-07-09 20.159 1,552,816 +13,365 0.32% 31,302,661
2010-07-12 2010-07-08 19.746 1,539,451 -4,609 0.31% 30,398,545
2010-07-09 2010-07-07 19.464 1,544,060 -4,608 0.31% 30,053,991
2010-07-08 2010-07-06 18.900 1,548,668 +4,147 0.31% 29,269,953
2010-07-06 2010-07-02 18.444 1,544,521 -36,867 0.31% 28,487,759
2010-07-05 2010-06-30 18.943 1,581,388 -253,465 0.32% 29,956,993
2010-06-30 2010-06-28 19.573 1,834,853 -5,069 0.37% 35,913,138
2010-06-29 2010-06-25 19.573 1,839,922 -922 0.37% 36,012,352
2010-06-28 2010-06-24 19.009 1,840,844 -2,765 0.37% 34,991,828
2010-06-24 2010-06-22 18.770 1,843,609 +2,765 0.37% 34,604,332
2010-06-23 2010-06-21 18.661 1,840,844 -4,608 0.37% 34,352,708
2010-06-22 2010-06-18 18.661 1,845,452 -147,470 0.37% 34,438,700
2010-06-15 2010-06-11 17.902 1,992,922 +4,608 0.40% 35,677,120
2010-06-09 2010-06-07 16.947 1,988,314 +1,844 0.40% 33,696,248
2010-06-07 2010-06-03 17.663 1,986,470 -18,434 0.40% 35,087,462
2010-06-04 2010-06-02 17.707 2,004,904 -11,521 0.41% 35,500,076
2010-06-01 2010-05-28 17.359 2,016,425 +460 0.41% 35,003,994
2010-05-28 2010-05-26 16.954 2,015,965 -167,747 0.41% 34,177,959
2010-05-27 2010-05-25 16.600 2,183,712 +42,310 0.44% 36,248,580
2010-05-26 2010-05-24 16.533 2,141,402 -5,873 0.44% 35,404,069
2010-05-25 2010-05-20 16.046 2,147,275 -12,200 0.44% 34,455,618
2010-05-24 2010-05-19 17.175 2,159,475 +6,326 0.45% 37,088,927
2010-05-20 2010-05-18 18.038 2,153,149 -146,390 0.45% 38,838,824
2010-05-19 2010-05-17 17.662 2,299,539 -52,863 0.48% 40,614,213
2010-05-18 2010-05-14 18.016 2,352,402 -1,355 0.49% 42,380,914
2010-05-14 2010-05-12 17.175 2,353,757 -12,651 0.49% 40,425,716
2010-05-13 2010-05-11 16.887 2,366,408 -14,910 0.49% 39,962,121
2010-05-12 2010-05-10 18.149 2,381,318 +36,145 0.49% 43,218,095
2010-05-11 2010-05-07 16.511 2,345,173 +2,259 0.49% 38,721,136
2010-05-10 2010-05-06 16.887 2,342,914 -19,880 0.49% 39,565,372
2010-05-07 2010-05-05 17.352 2,362,794 -32,079 0.49% 40,999,286
2010-05-06 2010-05-04 17.706 2,394,873 -9,036 0.50% 42,404,002
2010-05-04 2010-04-30 18.503 2,403,909 +2,711 0.50% 44,479,375
2010-04-30 2010-04-28 18.746 2,401,198 +4,518 0.50% 45,013,808
2010-04-29 2010-04-27 18.724 2,396,680 -3,615 0.50% 44,876,067
2010-04-28 2010-04-26 18.724 2,400,295 +9,489 0.50% 44,943,755
2010-04-27 2010-04-23 18.016 2,390,806 -9,037 0.50% 43,072,801
2010-04-26 2010-04-22 18.769 2,399,843 -4,066 0.50% 45,041,522
2010-04-23 2010-04-21 18.591 2,403,909 -2,259 0.50% 44,692,195
2010-04-22 2010-04-20 17.728 2,406,168 +18,072 0.50% 42,657,248
2010-04-21 2010-04-19 17.064 2,388,096 +3,163 0.49% 40,751,212
2010-04-20 2010-04-16 17.175 2,384,933 +2,259 0.49% 40,961,163
2010-04-15 2010-04-13 17.795 2,382,674 -2,711 0.49% 42,398,945
2010-04-14 2010-04-12 17.972 2,385,385 +4,519 0.49% 42,869,546
2010-04-13 2010-04-09 18.060 2,380,866 +903 0.49% 42,999,112
2010-04-12 2010-04-08 17.861 2,379,963 +7,229 0.49% 42,508,728
2010-04-09 2010-04-07 17.927 2,372,734 -903 0.49% 42,537,156
2010-04-08 2010-04-01 17.131 2,373,637 -30,724 0.49% 40,662,084
2010-04-07 2010-03-31 16.976 2,404,361 -4,518 0.50% 40,815,903
2010-03-31 2010-03-29 16.577 2,408,879 -7,229 0.50% 39,932,930
2010-03-30 2010-03-26 16.954 2,416,108 +8,584 0.50% 40,961,843
2010-03-29 2010-03-25 16.622 2,407,524 +9,037 0.50% 40,017,038
2010-03-26 2010-03-24 16.710 2,398,487 -4,970 0.50% 40,079,168
2010-03-25 2010-03-23 17.396 2,403,457 -36,146 0.50% 41,811,262
2010-03-24 2010-03-22 16.445 2,439,603 -28,917 0.51% 40,118,284
2010-03-23 2010-03-19 16.334 2,468,520 +4,519 0.51% 40,320,637
2010-03-17 2010-03-15 16.400 2,464,001 -1,356 0.51% 40,410,429
2010-03-16 2010-03-12 16.799 2,465,357 -452 0.51% 41,414,838
2010-03-15 2010-03-11 16.821 2,465,809 +9,037 0.51% 41,477,006
2010-03-12 2010-03-10 16.909 2,456,772 -10,392 0.51% 41,542,496
2010-03-11 2010-03-09 16.024 2,467,164 -9,940 0.51% 39,534,018
2010-03-09 2010-03-05 15.294 2,477,104 -25,754 0.51% 37,884,073
2010-03-05 2010-03-03 15.692 2,502,858 -13,103 0.52% 39,275,057
2010-03-04 2010-03-02 15.604 2,515,961 -452 0.52% 39,257,930
2010-03-03 2010-03-01 15.404 2,516,413 +8,585 0.52% 38,763,728
2010-03-02 2010-02-26 15.781 2,507,828 +9,036 0.52% 39,575,066
2010-03-01 2010-02-25 15.825 2,498,792 +4,519 0.52% 39,543,083
2010-02-26 2010-02-24 15.869 2,494,273 +13,102 0.52% 39,581,980
2010-02-25 2010-02-23 15.581 2,481,171 -2,259 0.51% 38,660,167
2010-02-17 2010-02-11 15.006 2,483,430 +1,356 0.51% 37,266,275
2010-02-12 2010-02-10 14.696 2,482,074 -26,658 0.51% 36,476,837
2010-02-11 2010-02-09 14.342 2,508,732 +7,681 0.52% 35,980,206
2010-02-10 2010-02-08 15.117 2,501,051 -57,833 0.52% 37,807,471
2010-02-09 2010-02-05 14.630 2,558,884 +30,724 0.53% 37,435,741
2010-02-08 2010-02-04 14.940 2,528,160 -14,910 0.52% 37,769,627
2010-02-05 2010-02-03 15.493 2,543,070 +10,844 0.53% 39,399,502
2010-02-04 2010-02-02 15.736 2,532,226 +6,777 0.52% 39,847,992
2010-02-03 2010-02-01 15.559 2,525,449 -13,555 0.52% 39,294,186
2010-02-02 2010-01-29 15.781 2,539,004 -73,646 0.53% 40,067,043
2010-02-01 2010-01-28 15.382 2,612,650 +84,038 0.54% 40,188,372
2010-01-29 2010-01-27 15.382 2,528,612 +18,525 0.52% 38,895,680
2010-01-28 2010-01-26 15.604 2,510,087 +35,242 0.52% 39,166,275
2010-01-27 2010-01-25 16.600 2,474,845 +14,458 0.51% 41,081,249
2010-01-26 2010-01-22 15.936 2,460,387 -2,259 0.51% 39,207,603
2010-01-25 2010-01-21 15.692 2,462,646 -33,435 0.51% 38,644,046
2010-01-22 2010-01-20 15.714 2,496,081 -42,923 0.52% 39,223,956
2010-01-21 2010-01-19 15.559 2,539,004 +167,626 0.53% 39,505,093
2010-01-20 2010-01-18 15.449 2,371,378 +39,308 0.49% 36,634,526
2010-01-19 2010-01-15 15.493 2,332,070 +86,750 0.48% 36,130,502
2010-01-18 2010-01-14 15.426 2,245,320 +3,162 0.47% 34,637,409
2010-01-15 2010-01-13 15.183 2,242,158 +23,043 0.46% 34,042,755
2010-01-14 2010-01-12 15.272 2,219,115 +5,874 0.46% 33,889,353
2010-01-11 2010-01-07 15.272 2,213,241 -2,259 0.46% 33,799,647
2010-01-08 2010-01-06 15.670 2,215,500 -8,133 0.46% 34,716,776
2010-01-07 2010-01-05 15.493 2,223,633 -8,133 0.46% 34,450,500
2010-01-06 2010-01-04 15.050 2,231,766 -18,976 0.46% 33,588,603
2010-01-05 2009-12-31 14.696 2,250,742 +9,488 0.47% 33,077,156
2009-12-30 2009-12-28 14.718 2,241,254 +4,518 0.46% 32,987,325
2009-12-29 2009-12-24 14.608 2,236,736 -2,259 0.46% 32,673,303
2009-12-28 2009-12-22 14.563 2,238,995 +51,959 0.46% 32,607,191
2009-12-23 2009-12-21 14.829 2,187,036 -103,015 0.45% 32,431,356
2009-12-22 2009-12-18 14.829 2,290,051 -9,036 0.47% 33,958,956
2009-12-18 2009-12-16 15.316 2,299,087 -4,518 0.48% 35,212,420
2009-12-16 2009-12-14 15.139 2,303,605 +1,807 0.48% 34,873,737
2009-12-15 2009-12-11 15.338 2,301,798 -904 0.48% 35,304,886
2009-12-10 2009-12-08 14.895 2,302,702 +26,206 0.48% 34,299,452
2009-12-09 2009-12-07 14.829 2,276,496 +28,917 0.47% 33,757,950
2009-12-08 2009-12-04 15.205 2,247,579 +1,355 0.47% 34,174,807
2009-12-02 2009-11-30 15.272 2,246,224 +1,807 0.47% 34,303,349
2009-12-01 2009-11-27 15.028 2,244,417 -48,796 0.47% 33,729,329
2009-11-30 2009-11-26 15.227 2,293,213 -45,634 0.48% 34,919,435
2009-11-26 2009-11-24 15.670 2,338,847 -4,518 0.48% 36,649,617
2009-11-25 2009-11-23 15.072 2,343,365 -16,718 0.49% 35,320,059
2009-11-24 2009-11-20 15.449 2,360,083 +10,392 0.49% 36,460,034
2009-11-23 2009-11-19 15.604 2,349,691 -1,807 0.49% 36,663,527
2009-11-20 2009-11-18 16.068 2,351,498 -24,398 0.49% 37,784,668
2009-11-19 2009-11-17 16.179 2,375,896 -42,020 0.49% 38,439,628
2009-11-18 2009-11-16 15.604 2,417,916 -1,355 0.50% 37,728,080
2009-11-17 2009-11-13 15.183 2,419,271 -67,773 0.50% 36,731,867
2009-11-16 2009-11-12 15.095 2,487,044 -39,309 0.52% 37,540,687
2009-11-13 2009-11-11 15.559 2,526,353 -451 0.52% 39,308,252
2009-11-12 2009-11-10 15.714 2,526,804 -220,037 0.52% 39,706,744
2009-11-11 2009-11-09 15.559 2,746,841 -148,197 0.57% 42,738,888
2009-11-10 2009-11-06 15.050 2,895,038 -24,850 0.60% 43,571,003
2009-11-09 2009-11-05 15.205 2,919,888 -117,473 0.61% 44,397,376
2009-11-05 2009-11-03 14.763 3,037,361 -5,422 0.63% 44,839,072
2009-11-04 2009-11-02 14.608 3,042,783 -63,255 0.63% 44,447,700
2009-11-03 2009-10-30 14.585 3,106,038 -42,923 0.64% 45,302,957
2009-10-30 2009-10-28 14.630 3,148,961 -4,970 0.65% 46,068,398
2009-10-29 2009-10-27 14.519 3,153,931 -17,169 0.65% 45,792,083
2009-10-27 2009-10-22 15.050 3,171,100 -23,043 0.66% 47,725,801
2009-10-23 2009-10-21 15.050 3,194,143 -13,554 0.66% 48,072,603
2009-10-22 2009-10-20 15.227 3,207,697 -36,146 0.66% 48,844,554
2009-10-21 2009-10-19 15.139 3,243,843 +1,807 0.67% 49,107,780
2009-10-20 2009-10-16 15.493 3,242,036 -8,132 0.67% 50,228,504
2009-10-19 2009-10-15 14.984 3,250,168 +6,777 0.67% 48,699,988
2009-10-16 2009-10-14 15.692 3,243,391 -1,356 0.67% 50,895,562
2009-10-15 2009-10-13 15.559 3,244,747 +1,356 0.67% 50,485,951
2009-10-14 2009-10-12 15.604 3,243,391 -904 0.67% 50,608,422
2009-10-12 2009-10-08 15.360 3,244,295 -4,518 0.67% 49,832,673
2009-10-09 2009-10-07 15.161 3,248,813 +904 0.67% 49,254,925
2009-10-08 2009-10-06 14.940 3,247,909 +451 0.67% 48,522,369
2009-10-07 2009-10-05 14.652 3,247,458 +4,519 0.67% 47,581,256
2009-10-06 2009-10-02 14.917 3,242,939 -4,519 0.67% 48,376,345
2009-10-05 2009-09-30 15.272 3,247,458 -903 0.67% 49,593,757
2009-10-02 2009-09-29 15.294 3,248,361 -22,139 0.67% 49,679,442
2009-09-30 2009-09-28 15.316 3,270,500 +3,614 0.68% 50,090,414
2009-09-29 2009-09-25 15.249 3,266,886 -8,133 0.68% 49,818,148
2009-09-28 2009-09-24 15.515 3,275,019 -24,850 0.68% 50,811,991
2009-09-25 2009-09-23 15.028 3,299,869 -89,008 0.68% 49,590,769
2009-09-24 2009-09-22 13.257 3,388,877 -10,392 0.70% 44,927,991
2009-09-23 2009-09-21 12.837 3,399,269 -1,807 0.70% 43,636,298
2009-09-22 2009-09-18 12.527 3,401,076 -88,105 0.71% 42,605,645
2009-09-21 2009-09-17 12.616 3,489,181 -8,585 0.72% 44,018,245
2009-09-18 2009-09-16 11.885 3,497,766 -3,615 0.73% 41,571,856
2009-09-16 2009-09-14 12.239 3,501,381 -2,710 0.73% 42,854,741
2009-09-15 2009-09-11 12.505 3,504,091 -17,170 0.73% 43,818,570
2009-09-14 2009-09-10 11.642 3,521,261 -3,614 0.73% 40,993,815
2009-09-11 2009-09-09 11.553 3,524,875 +452 0.73% 40,723,828
2009-09-10 2009-09-08 11.332 3,524,423 +4,518 0.73% 39,938,556
2009-09-09 2009-09-07 11.553 3,519,905 -4,970 0.73% 40,666,408
2009-09-08 2009-09-04 11.686 3,524,875 +9,036 0.73% 41,191,918
2009-09-07 2009-09-03 11.288 3,515,839 +5,422 0.73% 39,685,653
2009-09-04 2009-09-02 11.221 3,510,417 +84,490 0.73% 39,391,366
2009-09-03 2009-09-01 11.664 3,425,927 +39,309 0.71% 39,959,780
2009-09-02 2009-08-31 11.664 3,386,618 -38,405 0.70% 39,501,283
2009-08-28 2009-08-26 12.726 3,425,023 +9,037 0.71% 43,587,876
2009-08-27 2009-08-25 12.771 3,415,986 +20,783 0.71% 43,624,079
2009-08-26 2009-08-24 12.107 3,395,203 -903 0.70% 41,104,318
2009-08-25 2009-08-21 11.730 3,396,106 -4,067 0.70% 39,837,445
2009-08-24 2009-08-20 11.797 3,400,173 -8,133 0.70% 40,110,918
2009-08-21 2009-08-19 11.509 3,408,306 -6,777 0.71% 39,226,205
2009-08-20 2009-08-18 11.952 3,415,083 -5,422 0.71% 40,815,902
2009-08-19 2009-08-17 11.952 3,420,505 -23,494 0.71% 40,880,704
2009-08-18 2009-08-14 12.970 3,443,999 -904 0.71% 44,667,846
2009-08-17 2009-08-13 13.235 3,444,903 +11,747 0.71% 45,594,510
2009-08-14 2009-08-12 12.594 3,433,156 -26,657 0.71% 43,235,469
2009-08-13 2009-08-11 13.058 3,459,813 +4,518 0.72% 45,179,249
2009-08-12 2009-08-10 12.328 3,455,295 -17,169 0.72% 42,596,577
2009-08-11 2009-08-07 11.708 3,472,464 -33,887 0.72% 40,656,295
2009-08-10 2009-08-06 12.262 3,506,351 -12,199 0.73% 42,993,176
2009-08-07 2009-08-05 12.594 3,518,550 +50,604 0.73% 44,310,879
2009-08-06 2009-08-04 12.217 3,467,946 +6,777 0.72% 42,368,762
2009-08-05 2009-08-03 12.173 3,461,169 +16,266 0.72% 42,132,756
2009-08-04 2009-07-31 11.708 3,444,903 +2,259 0.71% 40,333,605
2009-08-03 2009-07-30 11.686 3,442,644 -1,355 0.71% 40,230,961
2009-07-31 2009-07-29 11.243 3,443,999 -19,880 0.71% 38,722,296
2009-07-30 2009-07-28 12.040 3,463,879 -25,302 0.72% 41,705,755
2009-07-29 2009-07-27 12.173 3,489,181 -101,208 0.72% 42,473,746
2009-07-28 2009-07-24 11.221 3,590,389 -1,356 0.74% 40,288,754
2009-07-27 2009-07-23 11.266 3,591,745 +40,664 0.74% 40,462,960
2009-07-24 2009-07-22 11.509 3,551,081 -28,916 0.74% 40,869,403
2009-07-23 2009-07-21 11.509 3,579,997 +14,458 0.74% 41,202,197
2009-07-22 2009-07-20 11.598 3,565,539 +1,807 0.74% 41,351,460
2009-07-21 2009-07-17 11.487 3,563,732 -1,807 0.74% 40,936,129
2009-07-20 2009-07-16 11.509 3,565,539 -99,852 0.74% 41,035,800
2009-07-17 2009-07-15 11.266 3,665,391 -29,369 0.76% 41,292,622
2009-07-16 2009-07-14 11.000 3,694,760 -5,421 0.77% 40,642,180
2009-07-15 2009-07-13 11.044 3,700,181 -20,332 0.77% 40,865,601
2009-07-13 2009-07-09 10.845 3,720,513 +23,946 0.77% 40,349,047
2009-07-10 2009-07-08 10.801 3,696,567 +5,874 0.77% 39,925,722
2009-07-09 2009-07-07 10.845 3,690,693 +1,807 0.77% 40,025,648
2009-07-08 2009-07-06 10.624 3,688,886 +18,073 0.76% 39,189,601
2009-07-03 2009-06-30 10.867 3,670,813 -3,615 0.76% 39,891,294
2009-07-02 2009-06-29 10.956 3,674,428 -903 0.76% 40,255,879
2009-06-30 2009-06-26 10.956 3,675,331 -41,568 0.76% 40,265,772
2009-06-29 2009-06-25 11.022 3,716,899 -1,355 0.77% 40,967,973
2009-06-26 2009-06-24 11.133 3,718,254 -2,711 0.77% 41,394,383
2009-06-25 2009-06-23 10.978 3,720,965 -4,970 0.77% 40,848,079
2009-06-24 2009-06-22 11.111 3,725,935 +452 0.77% 41,397,428
2009-06-23 2009-06-19 10.845 3,725,483 +2,259 0.77% 40,402,947
2009-06-22 2009-06-18 11.058 3,723,224 +4,518 0.77% 41,172,489
2009-06-19 2009-06-17 11.058 3,718,706 +69,059 0.77% 41,122,527
2009-06-18 2009-06-16 11.194 3,649,647 -22,598 0.77% 40,853,043
2009-06-17 2009-06-15 11.780 3,672,245 -1,330 0.78% 43,260,748
2009-06-16 2009-06-12 11.871 3,673,575 +2,216 0.78% 43,608,036
2009-06-15 2009-06-11 11.713 3,671,359 +3,545 0.78% 43,001,745
2009-06-12 2009-06-10 11.803 3,667,814 +4,431 0.78% 43,291,324
2009-06-11 2009-06-09 11.645 3,663,383 +1,772 0.77% 42,660,299
2009-06-10 2009-06-08 11.758 3,661,611 +3,545 0.77% 43,052,839
2009-06-09 2009-06-05 11.961 3,658,066 -29,245 0.77% 43,754,153
2009-06-08 2009-06-04 11.668 3,687,311 -27,029 0.78% 43,022,157
2009-06-05 2009-06-03 11.713 3,714,340 -14,623 0.79% 43,505,171
2009-06-04 2009-06-02 11.622 3,728,963 -40,323 0.79% 43,339,827
2009-06-02 2009-05-29 12.074 3,769,286 +155,974 0.80% 45,509,781
2009-06-01 2009-05-27 11.374 3,613,312 -162,177 0.76% 41,098,680
2009-05-29 2009-05-26 10.787 3,775,489 -21,712 0.80% 40,727,990
2009-05-26 2009-05-22 10.517 3,797,201 +151,099 0.80% 39,933,868
2009-05-25 2009-05-21 10.652 3,646,102 -22,155 0.77% 38,838,521
2009-05-22 2009-05-20 11.284 3,668,257 -184,333 0.78% 41,392,497
2009-05-21 2009-05-19 11.329 3,852,590 -81,974 0.81% 43,646,395
2009-05-20 2009-05-18 11.329 3,934,564 +75,771 0.83% 44,575,087
2009-05-19 2009-05-15 11.103 3,858,793 -44,311 0.82% 42,845,820
2009-05-18 2009-05-14 10.201 3,903,104 +10,192 0.83% 39,814,423
2009-05-15 2009-05-13 9.704 3,892,912 -81,975 0.82% 37,777,648
2009-05-14 2009-05-12 9.095 3,974,887 -115,208 0.84% 36,151,116
2009-05-13 2009-05-11 9.479 4,090,095 +12,850 0.86% 38,768,104
2009-05-12 2009-05-08 9.727 4,077,245 -29,245 0.86% 39,658,470
2009-05-11 2009-05-07 9.682 4,106,490 -23,927 0.87% 39,757,579
2009-05-08 2009-05-06 9.772 4,130,417 +258,774 0.87% 40,362,092
2009-05-07 2009-05-05 9.050 3,871,643 -128,944 0.82% 35,037,374
2009-05-06 2009-05-04 9.050 4,000,587 -180,788 0.85% 36,204,284
2009-05-05 2009-04-30 8.779 4,181,375 +221,997 0.88% 36,707,989
2009-05-04 2009-04-29 8.440 3,959,378 +17,281 0.84% 33,418,768
2009-04-30 2009-04-28 8.418 3,942,097 +2,659 0.83% 33,183,945
2009-04-29 2009-04-27 8.463 3,939,438 +7,976 0.83% 33,339,372
2009-04-28 2009-04-24 9.095 3,931,462 +11,077 0.83% 35,756,171
2009-04-27 2009-04-23 9.275 3,920,385 +4,431 0.83% 36,363,227
2009-04-24 2009-04-22 9.433 3,915,954 -26,586 0.83% 36,940,752
2009-04-23 2009-04-21 9.569 3,942,540 -260,547 0.83% 37,725,399
2009-04-22 2009-04-20 10.043 4,203,087 -183,889 0.89% 42,210,477
2009-04-21 2009-04-17 10.945 4,386,976 -13,293 0.93% 48,017,425
2009-04-20 2009-04-16 10.742 4,400,269 +2,658 0.93% 47,269,178
2009-04-17 2009-04-15 10.381 4,397,611 -1,772 0.93% 45,652,705
2009-04-16 2009-04-14 9.569 4,399,383 +34,562 0.93% 42,096,840
2009-04-15 2009-04-09 9.343 4,364,821 -17,724 0.92% 40,781,073
2009-04-14 2009-04-08 8.801 4,382,545 -2,659 0.93% 38,572,951
2009-04-09 2009-04-07 9.163 4,385,204 +15,066 0.93% 40,179,794
2009-04-08 2009-04-06 9.366 4,370,138 +24,371 0.92% 40,929,376
2009-04-07 2009-04-03 8.869 4,345,767 -20,826 0.92% 38,543,474
2009-04-06 2009-04-02 9.433 4,366,593 +2,659 0.92% 41,191,809
2009-04-03 2009-04-01 9.005 4,363,934 -6,204 0.92% 39,295,511
2009-04-02 2009-03-31 8.711 4,370,138 +13,736 0.92% 38,069,251
2009-04-01 2009-03-30 9.050 4,356,402 -95,711 0.92% 39,424,318
2009-03-31 2009-03-27 9.005 4,452,113 -67,795 0.94% 40,089,528
2009-03-30 2009-03-26 8.801 4,519,908 -17,724 0.96% 39,781,951
2009-03-27 2009-03-25 8.328 4,537,632 -886 0.96% 37,787,443
2009-03-26 2009-03-24 8.192 4,538,518 -42,096 0.96% 37,180,272
2009-03-25 2009-03-23 8.102 4,580,614 +7,090 0.97% 37,111,629
2009-03-24 2009-03-20 7.944 4,573,524 -98,369 0.97% 36,331,681
2009-03-23 2009-03-19 7.809 4,671,893 -4,875 0.99% 36,480,506
2009-03-20 2009-03-18 7.809 4,676,768 -3,988 0.99% 36,518,573
2009-03-19 2009-03-17 7.628 4,680,756 +8,419 0.99% 35,704,633
2009-03-18 2009-03-16 7.673 4,672,337 -443 0.99% 35,851,303
2009-03-17 2009-03-13 7.696 4,672,780 +3,102 0.99% 35,960,157
2009-03-16 2009-03-12 7.425 4,669,678 -3,988 0.99% 34,671,665
2009-03-13 2009-03-11 7.267 4,673,666 -11,078 0.99% 33,962,951
2009-03-12 2009-03-10 7.335 4,684,744 -31,903 0.99% 34,360,628
2009-03-11 2009-03-09 7.267 4,716,647 +1,329 1.00% 34,275,288
2009-03-10 2009-03-06 7.289 4,715,318 -26,143 1.00% 34,372,046
2009-03-09 2009-03-05 6.996 4,741,461 -77,101 1.00% 33,171,549
2009-03-06 2009-03-04 7.131 4,818,562 +1,773 1.02% 34,363,422
2009-03-05 2009-03-03 6.816 4,816,789 -10,192 1.02% 32,828,908
2009-03-04 2009-03-02 6.612 4,826,981 -3,988 1.02% 31,917,957
2009-03-03 2009-02-27 6.635 4,830,969 +22,599 1.02% 32,053,352
2009-03-02 2009-02-26 6.770 4,808,370 +116,094 1.02% 32,554,498
2009-02-27 2009-02-25 6.906 4,692,276 +248,139 0.99% 32,403,867
2009-02-26 2009-02-24 6.838 4,444,137 +15,066 0.94% 30,389,387
2009-02-25 2009-02-23 7.222 4,429,071 -47,412 0.94% 31,985,599
2009-02-24 2009-02-20 6.996 4,476,483 +57,160 0.95% 31,317,747
2009-02-23 2009-02-19 6.973 4,419,323 -886 0.93% 30,818,117
2009-02-20 2009-02-18 6.951 4,420,209 -28,802 0.93% 30,724,540
2009-02-19 2009-02-17 7.041 4,449,011 +2,659 0.94% 31,326,361
2009-02-18 2009-02-16 6.951 4,446,352 -17,281 0.94% 30,906,258
2009-02-17 2009-02-13 6.928 4,463,633 +23,484 0.94% 30,925,642
2009-02-16 2009-02-12 6.816 4,440,149 -67,795 0.94% 30,261,912
2009-02-13 2009-02-11 6.838 4,507,944 +56,718 0.95% 30,825,705
2009-02-12 2009-02-10 6.522 4,451,226 -23,928 0.94% 29,031,492
2009-02-11 2009-02-09 6.612 4,475,154 +144,009 0.95% 29,591,534
2009-02-10 2009-02-06 6.409 4,331,145 +34,563 0.92% 27,759,583
2009-02-09 2009-02-05 6.206 4,296,582 -6,647 0.91% 26,665,373
2009-02-06 2009-02-04 6.387 4,303,229 +215,350 0.91% 27,483,546
2009-02-05 2009-02-03 6.251 4,087,879 +62,035 0.86% 25,554,634
2009-02-04 2009-02-02 6.093 4,025,844 +407,215 0.85% 24,530,849
2009-02-03 2009-01-30 6.071 3,618,629 +95,711 0.76% 21,967,883
2009-02-02 2009-01-29 6.229 3,522,918 +5,317 0.74% 21,943,378
2009-01-30 2009-01-23 6.319 3,517,601 +38,107 0.74% 22,227,800
2009-01-29 2009-01-22 6.635 3,479,494 -30,131 0.74% 23,086,351
2009-01-23 2009-01-21 7.335 3,509,625 +90,837 0.74% 25,741,624
2009-01-22 2009-01-20 7.628 3,418,788 +886 0.72% 26,078,388
2009-01-21 2009-01-19 7.402 3,417,902 +50,071 0.72% 25,300,280
2009-01-20 2009-01-16 7.244 3,367,831 +12,407 0.71% 24,397,605
2009-01-19 2009-01-15 7.718 3,355,424 +7,090 0.71% 25,897,950
2009-01-15 2009-01-13 7.538 3,348,334 +61,148 0.71% 25,238,708
2009-01-14 2009-01-12 7.966 3,287,186 -10,191 0.69% 26,187,308
2009-01-13 2009-01-09 8.418 3,297,377 -15,952 0.70% 27,756,794
2009-01-12 2009-01-08 8.215 3,313,329 +22,155 0.70% 27,218,101
2009-01-09 2009-01-07 8.576 3,291,174 +1,330 0.70% 28,224,504
2009-01-08 2009-01-06 8.734 3,289,844 -88,622 0.70% 28,732,813
2009-01-07 2009-01-05 8.508 3,378,466 +33,233 0.71% 28,744,369
2009-01-06 2009-01-02 8.282 3,345,233 +1,330 0.71% 27,706,668
2009-01-05 2008-12-31 8.147 3,343,903 +18,167 0.71% 27,242,863
2009-01-02 2008-12-29 8.124 3,325,736 +13,736 0.70% 27,019,801
2008-12-30 2008-12-24 8.282 3,312,000 +19,940 0.70% 27,431,418
2008-12-29 2008-12-22 8.666 3,292,060 -4,431 0.70% 28,529,282
2008-12-23 2008-12-19 8.328 3,296,491 +168,381 0.70% 27,451,756
2008-12-22 2008-12-18 8.124 3,128,110 -24,371 0.66% 25,414,197
2008-12-19 2008-12-17 7.831 3,152,481 +18,167 0.67% 24,687,313
2008-12-18 2008-12-16 7.673 3,134,314 +3,988 0.66% 24,049,901
2008-12-17 2008-12-15 7.854 3,130,326 +26,586 0.66% 24,584,461
2008-12-16 2008-12-12 7.899 3,103,740 -19,939 0.66% 24,515,754
2008-12-15 2008-12-11 8.350 3,123,679 -77,101 0.66% 26,083,147
2008-12-12 2008-12-10 8.508 3,200,780 -3,988 0.68% 27,232,596
2008-12-11 2008-12-09 8.012 3,204,768 -204,715 0.68% 25,675,376
2008-12-10 2008-12-08 6.973 3,409,483 +120,968 0.72% 23,776,005
2008-12-09 2008-12-05 7.041 3,288,515 -6,647 0.70% 23,155,080
2008-12-08 2008-12-04 7.199 3,295,162 -35,005 0.70% 23,722,438
2008-12-05 2008-12-03 7.357 3,330,167 -160,405 0.70% 24,500,530
2008-12-04 2008-12-02 6.928 3,490,572 -443 0.74% 24,183,928
2008-12-03 2008-12-01 6.996 3,491,015 -21,712 0.74% 24,423,353
2008-12-02 2008-11-28 6.725 3,512,727 -73,556 0.74% 23,623,951
2008-12-01 2008-11-27 6.545 3,586,283 +8,863 0.76% 23,471,153
2008-11-28 2008-11-26 6.342 3,577,420 -18,611 0.76% 22,686,533
2008-11-27 2008-11-25 6.116 3,596,031 +79,759 0.76% 21,993,006
2008-11-26 2008-11-24 6.432 3,516,272 +105,017 0.74% 22,616,177
2008-11-25 2008-11-21 6.432 3,411,255 +27,029 0.72% 21,940,722
2008-11-24 2008-11-20 6.161 3,384,226 -21,712 0.72% 20,850,375
2008-11-21 2008-11-19 6.206 3,405,938 -18,168 0.72% 21,137,874
2008-11-20 2008-11-18 6.206 3,424,106 +15,952 0.72% 21,250,628
2008-11-19 2008-11-17 6.387 3,408,154 +73,999 0.72% 21,766,947
2008-11-18 2008-11-14 6.251 3,334,155 -3,988 0.70% 20,842,866
2008-11-17 2008-11-13 6.026 3,338,143 +73,556 0.71% 20,114,446
2008-11-14 2008-11-12 6.387 3,264,587 +15,952 0.69% 20,850,024
2008-11-13 2008-11-11 6.725 3,248,635 +75,328 0.69% 21,847,868
2008-11-12 2008-11-10 6.861 3,173,307 +117,866 0.67% 21,770,958
2008-11-11 2008-11-07 6.748 3,055,441 +11,078 0.65% 20,617,546
2008-11-10 2008-11-06 6.522 3,044,363 -3,102 0.64% 19,855,743
2008-11-07 2008-11-05 7.109 3,047,465 +167,937 0.64% 21,664,125
2008-11-06 2008-11-04 7.312 2,879,528 +13,294 0.61% 21,055,143
2008-11-05 2008-11-03 7.628 2,866,234 -14,623 0.61% 21,863,527
2008-11-04 2008-10-31 7.447 2,880,857 +22,155 0.61% 21,454,950
2008-11-03 2008-10-30 7.447 2,858,702 +45,640 0.60% 21,289,953
2008-10-31 2008-10-29 7.019 2,813,062 +29,688 0.59% 19,743,837
2008-10-30 2008-10-28 7.109 2,783,374 -1,772 0.59% 19,786,728
2008-10-29 2008-10-27 6.590 2,785,146 +5,760 0.59% 18,353,660
2008-10-28 2008-10-24 7.131 2,779,386 -1,772 0.59% 19,821,103
2008-10-24 2008-10-22 7.380 2,781,158 +443 0.59% 20,524,155
2008-10-23 2008-10-21 7.199 2,780,715 +3,988 0.59% 20,018,846
2008-10-22 2008-10-20 6.906 2,776,727 +3,545 0.59% 19,175,490
2008-10-21 2008-10-17 6.658 2,773,182 +1,329 0.59% 18,462,574
2008-10-20 2008-10-16 6.883 2,771,853 +3,988 0.59% 19,079,277
2008-10-17 2008-10-15 7.357 2,767,865 -6,646 0.59% 20,363,591
2008-10-16 2008-10-14 7.786 2,774,511 -21,713 0.59% 21,602,172
2008-10-15 2008-10-13 7.876 2,796,224 +40,766 0.59% 22,023,648
2008-10-14 2008-10-10 7.673 2,755,458 +12,407 0.58% 21,142,901
2008-10-13 2008-10-09 9.253 2,743,051 +2,216 0.58% 25,381,052
2008-10-10 2008-10-08 9.591 2,740,835 -5,318 0.58% 26,288,372
2008-10-09 2008-10-06 9.930 2,746,153 -5,760 0.58% 27,269,004
2008-10-08 2008-10-03 9.840 2,751,913 -1,772 0.58% 27,077,780
2008-10-03 2008-09-30 10.156 2,753,685 +1,772 0.58% 27,965,246
2008-10-02 2008-09-29 10.065 2,751,913 +32,347 0.58% 27,698,830
2008-09-30 2008-09-26 9.817 2,719,566 -3,545 0.57% 26,698,123
2008-09-29 2008-09-25 9.659 2,723,111 -29,688 0.58% 26,302,740
2008-09-26 2008-09-24 9.501 2,752,799 +10,191 0.58% 26,154,623
2008-09-25 2008-09-23 9.704 2,742,608 +38,994 0.58% 26,614,853
2008-09-24 2008-09-22 9.772 2,703,614 +54,059 0.57% 26,419,492
2008-09-23 2008-09-19 12.864 2,649,555 +163,063 0.56% 34,083,145
2008-09-22 2008-09-18 11.329 2,486,492 -21,712 0.53% 28,169,728
2008-09-19 2008-09-17 12.119 2,508,204 -1,773 0.53% 30,396,880
2008-09-18 2008-09-16 12.187 2,509,977 +7,090 0.53% 30,588,302
2008-09-17 2008-09-12 13.766 2,502,887 -5,317 0.53% 34,455,848
2008-09-16 2008-09-11 14.218 2,508,204 -1,773 0.53% 35,661,144
2008-09-12 2008-09-10 14.556 2,509,977 -6,646 0.53% 36,536,028
2008-09-11 2008-09-09 14.669 2,516,623 +14,179 0.53% 36,916,744
2008-09-10 2008-09-08 14.669 2,502,444 -72,669 0.53% 36,708,750
2008-09-09 2008-09-05 14.692 2,575,113 +47,412 0.54% 37,832,858
2008-09-08 2008-09-04 14.850 2,527,701 +886 0.53% 37,535,609
2008-09-05 2008-09-03 14.692 2,526,815 -6,646 0.53% 37,123,277
2008-09-04 2008-09-02 14.240 2,533,461 -5,761 0.54% 36,077,418
2008-09-03 2008-09-01 13.992 2,539,222 -25,257 0.54% 35,529,102
2008-09-02 2008-08-29 14.782 2,564,479 -4,874 0.54% 37,908,126
2008-09-01 2008-08-28 13.699 2,569,353 -33,233 0.54% 35,196,894
2008-08-29 2008-08-27 12.977 2,602,586 +19,497 0.55% 33,772,624
2008-08-28 2008-08-26 12.931 2,583,089 -1,773 0.55% 33,403,030
2008-08-27 2008-08-25 13.450 2,584,862 +886 0.55% 34,767,663
2008-08-26 2008-08-21 13.405 2,583,976 +16,617 0.55% 34,639,115
2008-08-25 2008-08-20 13.450 2,567,359 -15,952 0.54% 34,532,239
2008-08-21 2008-08-19 13.766 2,583,311 +9,748 0.55% 35,563,001
2008-08-18 2008-08-14 14.150 2,573,563 +19,054 0.54% 36,416,166
2008-08-14 2008-08-12 13.992 2,554,509 -3,988 0.54% 35,743,000
2008-08-13 2008-08-11 13.879 2,558,497 +443 0.54% 35,510,100
2008-08-12 2008-08-08 14.218 2,558,054 +3,545 0.54% 36,369,902
2008-08-08 2008-08-05 13.676 2,554,509 +8,862 0.54% 34,935,900
2008-08-07 2008-08-04 15.233 2,545,647 +1,329 0.54% 38,778,752
2008-08-05 2008-08-01 15.143 2,544,318 -4,431 0.54% 38,528,827
2008-08-04 2008-07-31 15.098 2,548,749 +3,102 0.54% 38,480,886
2008-08-01 2008-07-30 15.188 2,545,647 -9,748 0.54% 38,663,852
2008-07-31 2008-07-29 15.346 2,555,395 +443 0.54% 39,215,596
2008-07-30 2008-07-28 15.369 2,554,952 +10,191 0.54% 39,266,458
2008-07-29 2008-07-25 15.798 2,544,761 -21,712 0.54% 40,201,005
2008-07-28 2008-07-24 15.752 2,566,473 +26,143 0.54% 40,428,162
2008-07-25 2008-07-23 15.956 2,540,330 +61,149 0.54% 40,532,316
2008-07-24 2008-07-22 15.752 2,479,181 +443 0.52% 39,053,101
2008-07-23 2008-07-21 15.188 2,478,738 +30,575 0.52% 37,647,623
2008-07-22 2008-07-18 15.459 2,448,163 +21,269 0.52% 37,846,243
2008-07-21 2008-07-17 15.572 2,426,894 +1,772 0.51% 37,791,295
2008-07-18 2008-07-16 15.527 2,425,122 +16,395 0.51% 37,654,241
2008-07-17 2008-07-15 15.662 2,408,727 +443 0.51% 37,725,840
2008-07-16 2008-07-14 15.798 2,408,284 +27,473 0.51% 38,045,002
2008-07-14 2008-07-10 16.023 2,380,811 +13,293 0.50% 38,148,296
2008-07-11 2008-07-09 15.640 2,367,518 -7,533 0.50% 37,026,989
2008-07-10 2008-07-08 15.572 2,375,051 -3,545 0.50% 36,984,002
2008-07-09 2008-07-07 15.798 2,378,596 +9,749 0.50% 37,576,004
2008-07-08 2008-07-04 15.369 2,368,847 +1,329 0.51% 36,406,254
2008-07-07 2008-07-03 15.527 2,367,518 -40,323 0.51% 36,759,839
2008-07-04 2008-07-02 16.520 2,407,841 +6,647 0.52% 39,776,884
2008-07-03 2008-06-30 17.535 2,401,194 -45,197 0.52% 42,105,627
2008-07-02 2008-06-27 17.152 2,446,391 +4,431 0.53% 41,959,599
2008-06-30 2008-06-26 18.280 2,441,960 +3,988 0.53% 44,639,101
2008-06-27 2008-06-25 18.731 2,437,972 +6,647 0.53% 45,666,600
2008-06-25 2008-06-23 18.731 2,431,325 +5,317 0.53% 45,542,092
2008-06-24 2008-06-20 19.070 2,426,008 +13,736 0.52% 46,263,748
2008-06-23 2008-06-19 19.002 2,412,272 -1,329 0.52% 45,838,483
2008-06-20 2008-06-18 19.363 2,413,601 -443 0.52% 46,735,257
2008-06-16 2008-06-12 19.792 2,414,044 -1,330 0.52% 47,778,955
2008-06-13 2008-06-11 20.040 2,415,374 -886 0.52% 48,404,889
2008-06-12 2008-06-10 19.724 2,416,260 +3,102 0.52% 47,659,224
2008-06-11 2008-06-06 20.650 2,413,158 -5,317 0.52% 49,830,899
2008-06-10 2008-06-05 20.469 2,418,475 -7,976 0.52% 49,504,053
2008-06-06 2008-06-04 20.830 2,426,451 +2,215 0.52% 50,543,475
2008-06-05 2008-06-03 20.988 2,424,236 +3,545 0.52% 50,880,306
2008-06-04 2008-06-02 21.101 2,420,691 +1,329 0.52% 51,079,053
2008-06-02 2008-05-29 20.559 2,419,362 +1,330 0.52% 49,740,610
2008-05-29 2008-05-27 21.486 2,418,032 +15,374 0.52% 51,953,550
2008-05-26 2008-05-22 20.782 2,402,658 +2,642 0.52% 49,931,556
2008-05-23 2008-05-21 20.782 2,400,016 +2,201 0.52% 49,876,650
2008-05-22 2008-05-20 20.691 2,397,815 -880 0.52% 49,613,069
2008-05-19 2008-05-15 21.100 2,398,695 -1,321 0.52% 50,611,917
2008-05-16 2008-05-14 21.100 2,400,016 +2,201 0.52% 50,639,790
2008-05-15 2008-05-13 20.895 2,397,815 -1,761 0.52% 50,103,209
2008-05-14 2008-05-09 20.850 2,399,576 +1,321 0.52% 50,031,006
2008-05-13 2008-05-08 20.532 2,398,255 -4,403 0.52% 49,240,883
2008-05-09 2008-05-07 20.736 2,402,658 +3,963 0.52% 49,822,416
2008-05-08 2008-05-06 21.100 2,398,695 +26,858 0.52% 50,611,917
2008-05-07 2008-05-05 21.350 2,371,837 +18,492 0.52% 50,637,789
2008-05-05 2008-04-30 21.009 2,353,345 +3,082 0.51% 49,441,243
2008-05-02 2008-04-29 22.031 2,350,263 +19,372 0.51% 51,778,593
2008-04-28 2008-04-24 22.939 2,330,891 -9,686 0.51% 53,469,409
2008-04-25 2008-04-23 22.258 2,340,577 +21,134 0.51% 52,096,801
2008-04-24 2008-04-22 19.896 2,319,443 +4,403 0.50% 46,147,678
2008-04-23 2008-04-21 19.555 2,315,040 +4,403 0.50% 45,271,376
2008-04-22 2008-04-18 20.259 2,310,637 +51,073 0.50% 46,812,154
2008-04-21 2008-04-17 19.669 2,259,564 +40,507 0.49% 44,443,125
2008-04-18 2008-04-16 19.305 2,219,057 -9,246 0.48% 42,839,997
2008-04-17 2008-04-15 19.010 2,228,303 +87,177 0.48% 42,360,565
2008-04-16 2008-04-14 19.078 2,141,126 +14,089 0.47% 40,849,200
2008-04-15 2008-04-11 20.441 2,127,037 +28,619 0.46% 43,479,005
2008-04-14 2008-04-10 21.168 2,098,418 +440 0.46% 44,419,121
2008-04-11 2008-04-09 21.690 2,097,978 +441 0.46% 45,505,757
2008-04-10 2008-04-08 22.417 2,097,537 +47,991 0.46% 47,020,672
2008-04-09 2008-04-07 22.485 2,049,546 +6,164 0.45% 46,084,503
2008-04-08 2008-04-03 22.485 2,043,382 +2,642 0.44% 45,945,904
2008-04-07 2008-04-02 21.827 2,040,740 +5,283 0.44% 44,542,348
2008-04-03 2008-04-01 22.213 2,035,457 -12,328 0.44% 45,212,949
2008-04-02 2008-03-31 22.258 2,047,785 +168,191 0.45% 45,579,807
2008-04-01 2008-03-28 22.417 1,879,594 +4,403 0.41% 42,135,024
2008-03-31 2008-03-27 21.372 1,875,191 +7,925 0.41% 40,077,182
2008-03-28 2008-03-26 21.350 1,867,266 +3,522 0.41% 39,865,397
2008-03-27 2008-03-25 21.122 1,863,744 +440 0.41% 39,366,903
2008-03-26 2008-03-20 20.396 1,863,304 +1,321 0.40% 38,003,369
2008-03-25 2008-03-19 21.191 1,861,983 +5,724 0.40% 39,456,577
2008-03-20 2008-03-18 21.236 1,856,259 +8,366 0.40% 39,419,601
2008-03-19 2008-03-17 24.438 1,847,893 -70,447 0.40% 45,159,709
2008-03-18 2008-03-14 23.167 1,918,340 -2,201 0.42% 44,441,407
2008-03-17 2008-03-13 24.302 1,920,541 -1,761 0.42% 46,673,396
2008-03-14 2008-03-12 24.575 1,922,302 +13,208 0.42% 47,240,113
2008-03-13 2008-03-11 24.075 1,909,094 +14,090 0.41% 45,961,609
2008-03-12 2008-03-10 24.257 1,895,004 -39,626 0.41% 45,966,711
2008-03-11 2008-03-07 24.666 1,934,630 +36,544 0.42% 47,718,830
2008-03-10 2008-03-06 25.665 1,898,086 -22,895 0.41% 48,714,290
2008-03-07 2008-03-05 25.892 1,920,981 -4,844 0.42% 49,738,189
2008-03-06 2008-03-04 25.983 1,925,825 -25,977 0.42% 50,038,570
2008-03-05 2008-03-03 25.165 1,951,802 +49,753 0.42% 49,117,648
2008-03-04 2008-02-29 25.392 1,902,049 +881 0.41% 48,297,600
2008-03-03 2008-02-28 26.119 1,901,168 -3,963 0.41% 49,656,989
2008-02-29 2008-02-27 26.119 1,905,131 -1,321 0.41% 49,760,499
2008-02-26 2008-02-22 26.255 1,906,452 -4,403 0.41% 50,054,803
2008-02-25 2008-02-21 25.347 1,910,855 +77,491 0.42% 48,434,405
2008-02-22 2008-02-20 26.346 1,833,364 +34,343 0.40% 48,302,403
2008-02-21 2008-02-19 27.255 1,799,021 +23,775 0.39% 49,031,990
2008-02-20 2008-02-18 27.346 1,775,246 +3,082 0.39% 48,545,287
2008-02-19 2008-02-15 27.028 1,772,164 +22,015 0.39% 47,897,508
2008-02-18 2008-02-14 27.255 1,750,149 +32,581 0.38% 47,699,993
2008-02-13 2008-02-11 25.892 1,717,568 +5,284 0.37% 44,471,404
2008-02-12 2008-02-06 26.710 1,712,284 +56,797 0.37% 45,734,630
2008-02-11 2008-02-04 26.619 1,655,487 +14,089 0.36% 44,067,197
2008-02-05 2008-02-01 26.528 1,641,398 +42,708 0.36% 43,543,044
2008-02-04 2008-01-31 26.801 1,598,690 -880 0.35% 42,845,805
2008-02-01 2008-01-30 26.573 1,599,570 +38,305 0.35% 42,506,090
2008-01-31 2008-01-29 26.346 1,561,265 +1,321 0.34% 41,133,594
2008-01-30 2008-01-28 26.801 1,559,944 +19,813 0.34% 41,807,390
2008-01-29 2008-01-25 28.163 1,540,131 +48,431 0.33% 43,375,190
2008-01-28 2008-01-24 26.846 1,491,700 +24,216 0.32% 40,046,172
2008-01-25 2008-01-23 24.984 1,467,484 +8,806 0.32% 36,663,009
2008-01-24 2008-01-22 23.394 1,458,678 +66,484 0.32% 34,123,903
2008-01-23 2008-01-21 26.664 1,392,194 +77,491 0.30% 37,121,875
2008-01-22 2008-01-18 27.709 1,314,703 +82,334 0.29% 36,429,191
2008-01-21 2008-01-17 27.437 1,232,369 +104,789 0.27% 33,811,913
2008-01-18 2008-01-16 28.618 1,127,580 +33,462 0.25% 32,268,587
2008-01-17 2008-01-15 29.617 1,094,118 +13,208 0.24% 32,404,386
2008-01-16 2008-01-14 30.298 1,080,910 +16,731 0.23% 32,749,706
2008-01-15 2008-01-11 31.070 1,064,179 +2,202 0.23% 33,064,566
2008-01-14 2008-01-10 29.526 1,061,977 -33,903 0.23% 31,355,989
2008-01-11 2008-01-09 31.388 1,095,880 +25,537 0.24% 34,397,992
2008-01-10 2008-01-08 32.797 1,070,343 +25,977 0.23% 35,103,645
2008-01-09 2008-01-07 33.387 1,044,366 +56,798 0.23% 34,868,407
2008-01-08 2008-01-04 31.752 987,568 +39,626 0.21% 31,357,124
2008-01-07 2008-01-03 31.570 947,942 +83,214 0.21% 29,926,685
2008-01-04 2008-01-02 31.706 864,728 -4,403 0.19% 27,417,445
2008-01-03 2007-12-31 31.525 869,131 +26,858 0.19% 27,399,129
2008-01-02 2007-12-27 31.298 842,273 +22,895 0.18% 26,361,137
2007-12-28 2007-12-24 31.343 819,378 +11,888 0.18% 25,681,798
2007-12-27 2007-12-20 29.435 807,490 +42,708 0.18% 23,768,633
2007-12-21 2007-12-19 30.344 764,782 +37,424 0.17% 23,206,314
2007-12-20 2007-12-18 30.253 727,358 -13,208 0.16% 22,004,651
2007-12-18 2007-12-14 31.025 740,566 +30,820 0.16% 22,976,111
2007-12-17 2007-12-13 30.162 709,746 +16,291 0.15% 21,407,358
2007-12-14 2007-12-12 30.389 693,455 +42,267 0.15% 21,073,489
2007-12-13 2007-12-11 29.481 651,188 +15,411 0.14% 19,197,431
2007-12-12 2007-12-10 27.346 635,777 -1,762 0.14% 17,385,747
2007-12-11 2007-12-07 27.119 637,539 -3,962 0.14% 17,289,130
2007-12-10 2007-12-06 27.664 641,501 -1,761 0.14% 17,746,253
2007-12-07 2007-12-05 29.026 643,262 -4,844 0.14% 18,671,568
2007-12-06 2007-12-04 29.026 648,106 -1,320 0.14% 18,812,172
2007-12-05 2007-12-03 28.981 649,426 -881 0.14% 18,820,987
2007-12-04 2007-11-30 27.527 650,307 +881 0.14% 17,901,239
2007-12-03 2007-11-29 26.891 649,426 -23,336 0.14% 17,463,988
2007-11-30 2007-11-28 26.119 672,762 +2,202 0.15% 17,572,006
2007-11-29 2007-11-27 25.801 670,560 +7,044 0.15% 17,301,271
2007-11-28 2007-11-26 26.210 663,516 +12,328 0.14% 17,390,788
2007-11-27 2007-11-23 25.938 651,188 +3,963 0.14% 16,890,190
2007-11-26 2007-11-22 25.801 647,225 +3,963 0.14% 16,699,200
2007-11-23 2007-11-21 24.166 643,262 +3,522 0.14% 15,545,030
2007-11-22 2007-11-20 23.848 639,740 +2,201 0.14% 15,256,498
2007-11-21 2007-11-19 23.848 637,539 +8,806 0.14% 15,204,008
2007-11-20 2007-11-16 23.939 628,733 -3,522 0.14% 15,051,123
2007-11-19 2007-11-15 24.075 632,255 +4,403 0.14% 15,221,596
2007-11-16 2007-11-14 23.893 627,852 -7,925 0.14% 15,001,513
2007-11-15 2007-11-13 22.939 635,777 -13,649 0.14% 14,584,389
2007-11-14 2007-11-12 23.803 649,426 -9,687 0.14% 15,457,989
2007-11-13 2007-11-09 23.666 659,113 -6,164 0.14% 15,598,744
2007-11-12 2007-11-08 24.756 665,277 -2,201 0.14% 16,469,903
2007-11-09 2007-11-07 24.756 667,478 -3,963 0.15% 16,524,392
2007-11-08 2007-11-06 24.666 671,441 -1,321 0.15% 16,561,502
2007-11-07 2007-11-05 24.302 672,762 +13,649 0.15% 16,349,605
2007-11-06 2007-11-02 25.438 659,113 -6,164 0.14% 16,766,405
2007-11-05 2007-11-01 24.302 665,277 -5,283 0.14% 16,167,703
2007-11-02 2007-10-31 25.211 670,560 -19,373 0.15% 16,905,292
2007-11-01 2007-10-30 24.802 689,933 -14,089 0.15% 17,111,639
2007-10-31 2007-10-29 22.758 704,022 -52,835 0.15% 16,021,973
2007-10-30 2007-10-26 22.076 756,857 -4,843 0.16% 16,708,680
2007-10-29 2007-10-25 22.076 761,700 -355,314 0.17% 16,815,596
2007-10-26 2007-10-24 20.441 1,117,014 -412,110 0.24% 22,833,010
2007-10-25 2007-10-23 19.487 1,529,124 +1,761 0.33% 29,798,338
2007-10-24 2007-10-22 18.965 1,527,363 -3,082 0.33% 28,966,151
2007-10-23 2007-10-18 18.760 1,530,445 +16,731 0.33% 28,711,760
2007-10-22 2007-10-17 18.715 1,513,714 +6,604 0.33% 28,329,120
2007-10-18 2007-10-16 17.716 1,507,110 +41,388 0.33% 26,699,406
2007-10-17 2007-10-15 17.965 1,465,722 -11,008 0.32% 26,332,381
2007-10-16 2007-10-12 18.193 1,476,730 +14,530 0.32% 26,865,545
2007-10-15 2007-10-11 18.692 1,462,200 -5,724 0.32% 27,331,827
2007-10-12 2007-10-10 18.965 1,467,924 +2,202 0.32% 27,838,901
2007-10-11 2007-10-09 19.192 1,465,722 +11,007 0.32% 28,130,041
2007-10-10 2007-10-08 19.873 1,454,715 -1,761 0.32% 28,909,995
2007-10-09 2007-10-05 19.737 1,456,476 -4,844 0.32% 28,746,512
2007-10-08 2007-10-04 18.397 1,461,320 +47,552 0.32% 26,883,907
2007-10-05 2007-10-03 19.987 1,413,768 +38,305 0.31% 28,256,793
2007-10-04 2007-10-02 19.760 1,375,463 +15,850 0.30% 27,178,796
2007-10-03 2007-09-28 19.692 1,359,613 +1,321 0.30% 26,772,964
2007-10-02 2007-09-27 19.873 1,358,292 +7,045 0.30% 26,993,751
2007-09-28 2007-09-25 20.032 1,351,247 +11,447 0.29% 27,068,574
2007-09-27 2007-09-24 19.987 1,339,800 +1,321 0.29% 26,778,404
2007-09-25 2007-09-21 20.350 1,338,479 +23,776 0.29% 27,238,401
2007-09-24 2007-09-20 20.328 1,314,703 +8,805 0.29% 26,724,694
2007-09-21 2007-09-19 20.396 1,305,898 +881 0.28% 26,634,690
2007-09-20 2007-09-18 20.214 1,305,017 -14,089 0.28% 26,379,601
2007-09-19 2007-09-17 20.714 1,319,106 -39,626 0.29% 27,323,516
2007-09-18 2007-09-14 20.441 1,358,732 -28,179 0.30% 27,773,995
2007-09-17 2007-09-13 20.396 1,386,911 -7,925 0.30% 28,287,005
2007-09-14 2007-09-12 20.850 1,394,836 -71,327 0.30% 29,082,241
2007-09-13 2007-09-11 20.328 1,466,163 +8,806 0.32% 29,803,505
2007-09-12 2007-09-10 21.122 1,457,357 -347,828 0.32% 30,783,000
2007-09-11 2007-09-07 20.373 1,805,185 -148,378 0.39% 36,776,992
2007-09-10 2007-09-06 20.328 1,953,563 +7,925 0.42% 39,711,153
2007-09-07 2007-09-05 19.419 1,945,638 -53,275 0.42% 37,782,457
2007-09-06 2007-09-04 19.987 1,998,913 -235,995 0.43% 39,952,008
2007-09-05 2007-09-03 20.305 2,234,908 -178,317 0.49% 45,379,449
2007-09-04 2007-08-31 19.714 2,413,225 -14,529 0.52% 47,575,086
2007-09-03 2007-08-30 19.533 2,427,754 -881 0.53% 47,420,396
2007-08-31 2007-08-29 18.851 2,428,635 -7,485 0.53% 45,782,804
2007-08-30 2007-08-28 19.351 2,436,120 +3,523 0.53% 47,141,166
2007-08-29 2007-08-27 18.760 2,432,597 +23,775 0.53% 45,636,493
2007-08-28 2007-08-24 18.170 2,408,822 +13,649 0.52% 43,768,004
2007-08-27 2007-08-23 17.034 2,395,173 +29,500 0.52% 40,800,003
2007-08-24 2007-08-22 16.307 2,365,673 +3,082 0.51% 38,578,133
2007-08-23 2007-08-21 16.444 2,362,591 +4,843 0.51% 38,849,833
2007-08-22 2007-08-20 16.126 2,357,748 +12,768 0.51% 38,020,496
2007-08-21 2007-08-17 15.172 2,344,980 -9,246 0.51% 35,577,682
2007-08-20 2007-08-16 15.217 2,354,226 +27,738 0.51% 35,824,901
2007-08-16 2007-08-14 17.716 2,326,488 -4,403 0.51% 41,215,205
2007-08-15 2007-08-13 17.511 2,330,891 +20,694 0.51% 40,816,747
2007-08-14 2007-08-10 18.215 2,310,197 -123,281 0.50% 42,080,940
2007-08-13 2007-08-09 18.851 2,433,478 +11,888 0.53% 45,874,101
2007-08-10 2007-08-08 19.078 2,421,590 -106,990 0.53% 46,199,997
2007-08-09 2007-08-07 18.170 2,528,580 -2,642 0.55% 45,943,992
2007-08-08 2007-08-06 18.442 2,531,222 -34,783 0.55% 46,681,877
2007-08-07 2007-08-03 19.124 2,566,005 -140,893 0.56% 49,071,760
2007-08-06 2007-08-02 18.919 2,706,898 -11,007 0.59% 51,212,849
2007-08-03 2007-08-01 19.124 2,717,905 -197,690 0.59% 51,976,665
2007-07-31 2007-07-27 19.533 2,915,595 -339,903 0.63% 56,949,209
2007-07-30 2007-07-26 19.805 3,255,498 +10,127 0.71% 64,475,685
2007-07-27 2007-07-25 20.396 3,245,371 -779,312 0.71% 66,191,578
2007-07-26 2007-07-24 20.441 4,024,683 -472,870 0.87% 82,269,003
2007-07-25 2007-07-23 18.988 4,497,553 -8,806 0.98% 85,397,393
2007-07-24 2007-07-20 19.192 4,506,359 -22,455 0.98% 86,485,747
2007-07-23 2007-07-19 18.397 4,528,814 -6,164 0.98% 83,316,602
2007-07-19 2007-07-17 19.237 4,534,978 +1,321 0.99% 87,241,001
2007-07-17 2007-07-13 19.464 4,533,657 +880 0.99% 88,245,288
2007-07-16 2007-07-12 20.350 4,532,777 -440 0.99% 92,243,210
2007-07-13 2007-07-11 20.237 4,533,217 -440 0.99% 91,737,364
2007-07-11 2007-07-09 20.441 4,533,657 -14,530 0.99% 92,672,998
2007-07-09 2007-07-05 20.441 4,548,187 +5,284 0.99% 92,970,008
2007-07-05 2007-07-03 19.464 4,542,903 +50,193 0.99% 88,425,257
2007-07-04 2007-06-29 18.806 4,492,710 +1,761 0.98% 84,489,116
2007-07-03 2007-06-28 18.851 4,490,949 +9,686 0.98% 84,659,999
2007-06-29 2007-06-27 18.670 4,481,263 +1,761 0.97% 83,663,166
2007-06-27 2007-06-25 19.533 4,479,502 +16,731 0.97% 87,496,409
2007-06-26 2007-06-22 19.669 4,462,771 0.97% 87,777,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top