History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 563,000 | +0 | 0.05% | 579,890 |
| 2025-10-13 | 2025-10-09 | 1.020 | 563,000 | +0 | 0.05% | 574,260 |
| 2025-10-10 | 2025-10-08 | 1.000 | 563,000 | +50,000 | 0.05% | 563,000 |
| 2025-10-08 | 2025-10-03 | 0.980 | 513,000 | +16,000 | 0.05% | 502,740 |
| 2025-09-22 | 2025-09-18 | 1.040 | 497,000 | -8,000 | 0.05% | 516,880 |
| 2025-09-18 | 2025-09-16 | 1.030 | 505,000 | -16,000 | 0.05% | 520,150 |
| 2025-09-11 | 2025-09-09 | 1.100 | 521,000 | +10,000 | 0.05% | 573,100 |
| 2025-09-02 | 2025-08-29 | 1.000 | 511,000 | -30,000 | 0.05% | 511,000 |
| 2025-08-29 | 2025-08-27 | 0.960 | 541,000 | +36,000 | 0.05% | 519,360 |
| 2025-08-26 | 2025-08-22 | 0.980 | 505,000 | -2,000 | 0.05% | 494,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 507,000 | +2,000 | 0.05% | 496,860 |
| 2025-08-20 | 2025-08-18 | 0.980 | 505,000 | -7,000 | 0.05% | 494,900 |
| 2025-08-15 | 2025-08-13 | 0.930 | 512,000 | -2,000 | 0.05% | 476,160 |
| 2025-08-13 | 2025-08-11 | 0.940 | 514,000 | -2,000 | 0.05% | 483,160 |
| 2025-07-24 | 2025-07-22 | 0.890 | 516,000 | -4,000 | 0.05% | 459,240 |
| 2025-07-18 | 2025-07-16 | 0.860 | 520,000 | -38,000 | 0.05% | 447,200 |
| 2025-07-16 | 2025-07-14 | 0.830 | 558,000 | -37,000 | 0.05% | 463,140 |
| 2025-07-09 | 2025-07-07 | 0.820 | 595,000 | +107,000 | 0.05% | 487,900 |
| 2025-07-04 | 2025-07-02 | 0.840 | 488,000 | +73,000 | 0.04% | 409,920 |
| 2025-06-26 | 2025-06-24 | 0.850 | 415,000 | +8,000 | 0.04% | 352,750 |
| 2025-06-16 | 2025-06-12 | 0.830 | 407,000 | -10,000 | 0.04% | 337,810 |
| 2025-06-05 | 2025-06-03 | 0.780 | 417,000 | -4,000 | 0.04% | 325,260 |
| 2025-05-26 | 2025-05-22 | 0.899 | 421,000 | -30,000 | 0.04% | 378,625 |
| 2025-05-23 | 2025-05-21 | 0.889 | 451,000 | +16,318 | 0.04% | 400,719 |
| 2025-05-07 | 2025-05-02 | 0.834 | 434,682 | +83,060 | 0.04% | 362,670 |
| 2025-04-24 | 2025-04-22 | 0.823 | 351,622 | -923 | 0.03% | 289,560 |
| 2025-04-01 | 2025-03-28 | 0.867 | 352,545 | +73,832 | 0.03% | 305,600 |
| 2025-03-10 | 2025-03-06 | 0.856 | 278,713 | +25,841 | 0.03% | 238,580 |
| 2025-03-03 | 2025-02-27 | 0.899 | 252,872 | +20,303 | 0.03% | 227,420 |
| 2025-02-21 | 2025-02-19 | 0.889 | 232,569 | +2,769 | 0.02% | 206,640 |
| 2025-02-04 | 2025-01-28 | 0.910 | 229,800 | +12,920 | 0.02% | 209,160 |
| 2025-01-14 | 2025-01-10 | 0.910 | 216,880 | -14,766 | 0.02% | 197,400 |
| 2024-12-20 | 2024-12-18 | 0.921 | 231,646 | -5,537 | 0.02% | 213,350 |
| 2024-12-03 | 2024-11-29 | 0.889 | 237,183 | -3,692 | 0.02% | 210,740 |
| 2024-11-28 | 2024-11-26 | 0.845 | 240,875 | -5,537 | 0.02% | 203,580 |
| 2024-11-12 | 2024-11-08 | 0.932 | 246,412 | +4,614 | 0.02% | 229,620 |
| 2024-11-07 | 2024-11-05 | 0.964 | 241,798 | -7,383 | 0.02% | 233,180 |
| 2024-10-16 | 2024-10-14 | 0.986 | 249,181 | -9,229 | 0.02% | 245,700 |
| 2024-10-14 | 2024-10-09 | 0.997 | 258,410 | -2,768 | 0.03% | 257,600 |
| 2024-10-10 | 2024-10-08 | 0.975 | 261,178 | -11,998 | 0.03% | 254,700 |
| 2024-10-09 | 2024-10-07 | 1.051 | 273,176 | -64,602 | 0.03% | 287,120 |
| 2024-10-07 | 2024-10-03 | 1.029 | 337,778 | -83,061 | 0.03% | 347,700 |
| 2024-10-04 | 2024-10-02 | 1.029 | 420,839 | -334,086 | 0.04% | 433,200 |
| 2024-10-03 | 2024-09-30 | 0.997 | 754,925 | +32,301 | 0.07% | 752,560 |
| 2024-10-02 | 2024-09-27 | 0.975 | 722,624 | +13,843 | 0.07% | 704,700 |
| 2024-09-30 | 2024-09-26 | 0.943 | 708,781 | +48,914 | 0.07% | 668,160 |
| 2024-09-03 | 2024-08-30 | 0.943 | 659,867 | +36,915 | 0.07% | 622,050 |
| 2024-08-29 | 2024-08-27 | 0.921 | 622,952 | -11,997 | 0.06% | 573,750 |
| 2024-06-18 | 2024-06-14 | 1.269 | 634,949 | +49,641 | 0.06% | 806,059 |
| 2024-06-03 | 2024-05-30 | 1.258 | 585,308 | +51,044 | 0.06% | 736,160 |
| 2024-05-30 | 2024-05-28 | 1.317 | 534,264 | -1,701 | 0.06% | 703,361 |
| 2024-05-22 | 2024-05-20 | 1.281 | 535,965 | -11,910 | 0.06% | 686,700 |
| 2024-05-17 | 2024-05-14 | 1.281 | 547,875 | +119,103 | 0.06% | 701,959 |
| 2024-05-13 | 2024-05-09 | 1.222 | 428,772 | +102,089 | 0.05% | 524,160 |
| 2024-05-07 | 2024-05-03 | 1.258 | 326,683 | +8,507 | 0.04% | 410,879 |
| 2024-05-02 | 2024-04-29 | 1.234 | 318,176 | +119,103 | 0.03% | 392,700 |
| 2024-04-10 | 2024-04-08 | 1.199 | 199,073 | +11,060 | 0.02% | 238,680 |
| 2024-04-05 | 2024-04-02 | 1.222 | 188,013 | -50,194 | 0.02% | 229,840 |
| 2024-03-21 | 2024-03-19 | 1.340 | 238,207 | +1,702 | 0.03% | 319,200 |
| 2024-03-19 | 2024-03-15 | 1.328 | 236,505 | +6,806 | 0.03% | 314,140 |
| 2024-03-12 | 2024-03-08 | 1.317 | 229,699 | -4,254 | 0.02% | 302,400 |
| 2024-03-11 | 2024-03-07 | 1.281 | 233,953 | -851 | 0.03% | 299,750 |
| 2024-03-07 | 2024-03-05 | 1.293 | 234,804 | +30,627 | 0.03% | 303,600 |
| 2024-03-06 | 2024-03-04 | 1.211 | 204,177 | +5,955 | 0.02% | 247,200 |
| 2024-03-01 | 2024-02-28 | 1.234 | 198,222 | -12,761 | 0.02% | 244,650 |
| 2024-02-27 | 2024-02-23 | 1.164 | 210,983 | -5,105 | 0.02% | 245,520 |
| 2024-02-21 | 2024-02-19 | 1.140 | 216,088 | -1,701 | 0.02% | 246,381 |
| 2024-02-08 | 2024-02-06 | 1.152 | 217,789 | +1,701 | 0.02% | 250,880 |
| 2024-02-07 | 2024-02-05 | 1.140 | 216,088 | -25,522 | 0.02% | 246,381 |
| 2024-02-02 | 2024-01-31 | 1.117 | 241,610 | -42,537 | 0.03% | 269,800 |
| 2024-01-24 | 2024-01-22 | 1.070 | 284,147 | +17,015 | 0.03% | 303,940 |
| 2024-01-19 | 2024-01-17 | 1.070 | 267,132 | +51,044 | 0.03% | 285,740 |
| 2024-01-03 | 2023-12-29 | 1.152 | 216,088 | -68,059 | 0.02% | 248,921 |
| 2023-12-29 | 2023-12-27 | 1.058 | 284,147 | -21,268 | 0.03% | 300,600 |
| 2023-12-22 | 2023-12-20 | 1.105 | 305,415 | -51,044 | 0.03% | 337,460 |
| 2023-12-14 | 2023-12-12 | 1.070 | 356,459 | -12,761 | 0.04% | 381,290 |
| 2023-12-07 | 2023-12-05 | 0.882 | 369,220 | -22,120 | 0.04% | 325,500 |
| 2023-10-03 | 2023-09-28 | 1.034 | 391,340 | +9,359 | 0.04% | 404,800 |
| 2023-09-21 | 2023-09-19 | 1.046 | 381,981 | -17,015 | 0.04% | 399,610 |
| 2023-09-14 | 2023-09-12 | 1.046 | 398,996 | +68,910 | 0.04% | 417,410 |
| 2023-09-11 | 2023-09-06 | 1.070 | 330,086 | +12,761 | 0.04% | 353,080 |
| 2023-09-07 | 2023-09-05 | 1.070 | 317,325 | +85,073 | 0.03% | 339,430 |
| 2023-09-05 | 2023-08-31 | 1.105 | 232,252 | +5,105 | 0.03% | 256,621 |
| 2023-09-04 | 2023-08-30 | 1.164 | 227,147 | -51,044 | 0.02% | 264,330 |
| 2023-08-31 | 2023-08-29 | 1.187 | 278,191 | +51,044 | 0.03% | 330,270 |
| 2023-08-30 | 2023-08-28 | 1.164 | 227,147 | +17,015 | 0.02% | 264,330 |
| 2023-08-29 | 2023-08-25 | 1.258 | 210,132 | +850 | 0.02% | 264,290 |
| 2023-08-28 | 2023-08-24 | 1.246 | 209,282 | -8,507 | 0.02% | 260,760 |
| 2023-08-22 | 2023-08-18 | 1.269 | 217,789 | +851 | 0.02% | 276,480 |
| 2023-08-17 | 2023-08-15 | 1.258 | 216,938 | +84,223 | 0.02% | 272,850 |
| 2023-08-16 | 2023-08-14 | 1.328 | 132,715 | +38,283 | 0.01% | 176,280 |
| 2023-08-10 | 2023-08-08 | 1.246 | 94,432 | -8,507 | 0.01% | 117,660 |
| 2023-08-08 | 2023-08-04 | 1.140 | 102,939 | +8,507 | 0.01% | 117,370 |
| 2023-08-02 | 2023-07-31 | 1.175 | 94,432 | -8,507 | 0.01% | 111,000 |
| 2023-07-27 | 2023-07-25 | 1.140 | 102,939 | -851 | 0.01% | 117,370 |
| 2023-07-18 | 2023-07-13 | 1.117 | 103,790 | +8,507 | 0.01% | 115,900 |
| 2023-06-12 | 2023-06-08 | 1.226 | 95,283 | +6,680 | 0.01% | 116,831 |
| 2023-05-05 | 2023-05-03 | 1.315 | 88,603 | -3,956 | 0.01% | 116,480 |
| 2023-05-02 | 2023-04-27 | 1.226 | 92,559 | -39,555 | 0.01% | 113,491 |
| 2023-04-28 | 2023-04-26 | 1.201 | 132,114 | -15,030 | 0.02% | 158,651 |
| 2023-04-25 | 2023-04-21 | 1.289 | 147,144 | -7,120 | 0.02% | 189,720 |
| 2023-04-24 | 2023-04-20 | 1.302 | 154,264 | +15,822 | 0.02% | 200,850 |
| 2023-04-21 | 2023-04-19 | 1.340 | 138,442 | +39,555 | 0.02% | 185,500 |
| 2023-04-20 | 2023-04-18 | 1.302 | 98,887 | +4,746 | 0.01% | 128,750 |
| 2023-04-04 | 2023-03-31 | 1.125 | 94,141 | +10,285 | 0.01% | 105,910 |
| 2023-03-31 | 2023-03-29 | 1.125 | 83,856 | +3,955 | 0.01% | 94,339 |
| 2023-03-06 | 2023-03-02 | 1.100 | 79,901 | -791 | 0.01% | 87,870 |
| 2023-02-27 | 2023-02-23 | 1.074 | 80,692 | -1,582 | 0.01% | 86,700 |
| 2023-02-24 | 2023-02-22 | 1.049 | 82,274 | +7,911 | 0.01% | 86,320 |
| 2023-01-13 | 2023-01-11 | 1.100 | 74,363 | -5,538 | 0.01% | 81,780 |
| 2023-01-11 | 2023-01-09 | 1.062 | 79,901 | -7,911 | 0.01% | 84,840 |
| 2022-12-28 | 2022-12-22 | 1.011 | 87,812 | +5,538 | 0.01% | 88,800 |
| 2022-12-16 | 2022-12-14 | 1.037 | 82,274 | +7,911 | 0.01% | 85,280 |
| 2022-12-08 | 2022-12-06 | 0.973 | 74,363 | -791 | 0.01% | 72,380 |
| 2022-12-07 | 2022-12-05 | 0.910 | 75,154 | +791 | 0.01% | 68,400 |
| 2022-11-29 | 2022-11-25 | 0.784 | 74,363 | +1,582 | 0.01% | 58,280 |
| 2022-06-29 | 2022-06-27 | 1.125 | 72,781 | -1,582 | 0.01% | 81,880 |
| 2022-06-08 | 2022-06-06 | 1.226 | 74,363 | +791 | 0.01% | 91,180 |
| 2022-05-25 | 2022-05-23 | 1.472 | 73,572 | +6,615 | 0.01% | 108,318 |
| 2022-05-16 | 2022-05-12 | 1.472 | 66,957 | -7,200 | 0.01% | 98,579 |
| 2022-05-10 | 2022-05-05 | 1.514 | 74,157 | -3,600 | 0.01% | 112,270 |
| 2022-04-27 | 2022-04-25 | 1.542 | 77,757 | -3,600 | 0.01% | 119,880 |
| 2022-04-25 | 2022-04-21 | 1.542 | 81,357 | +720 | 0.01% | 125,430 |
| 2022-04-21 | 2022-04-19 | 1.597 | 80,637 | +6,480 | 0.01% | 128,800 |
| 2022-04-13 | 2022-04-11 | 1.611 | 74,157 | -1,440 | 0.01% | 119,480 |
| 2022-03-28 | 2022-03-24 | 1.570 | 75,597 | +1,440 | 0.01% | 118,650 |
| 2022-03-18 | 2022-03-16 | 1.500 | 74,157 | +1,440 | 0.01% | 111,240 |
| 2022-03-16 | 2022-03-14 | 1.611 | 72,717 | +4,320 | 0.01% | 117,160 |
| 2022-01-07 | 2022-01-05 | 1.778 | 68,397 | -71,998 | 0.01% | 121,599 |
| 2021-10-20 | 2021-10-18 | 1.889 | 140,395 | +720 | 0.02% | 265,201 |
| 2021-09-21 | 2021-09-17 | 1.910 | 139,675 | +2,540 | 0.02% | 266,751 |
| 2021-08-19 | 2021-08-17 | 1.966 | 137,135 | +7,069 | 0.02% | 269,660 |
| 2021-08-16 | 2021-08-12 | 1.966 | 130,066 | -12,724 | 0.02% | 255,759 |
| 2021-08-13 | 2021-08-11 | 1.966 | 142,790 | +12,724 | 0.02% | 280,780 |
| 2021-07-21 | 2021-07-19 | 2.150 | 130,066 | +8,482 | 0.02% | 279,679 |
| 2021-07-09 | 2021-07-07 | 2.490 | 121,584 | -16,258 | 0.02% | 302,721 |
| 2021-06-29 | 2021-06-25 | 2.462 | 137,842 | -8,483 | 0.02% | 339,300 |
| 2021-06-28 | 2021-06-24 | 2.447 | 146,325 | +6,362 | 0.02% | 358,111 |
| 2021-06-25 | 2021-06-23 | 2.433 | 139,963 | -7,775 | 0.02% | 340,561 |
| 2021-06-24 | 2021-06-22 | 2.405 | 147,738 | +7,775 | 0.02% | 355,299 |
| 2021-06-21 | 2021-06-17 | 2.263 | 139,963 | +18,379 | 0.02% | 316,801 |
| 2021-06-04 | 2021-06-02 | 2.065 | 121,584 | -2,120 | 0.02% | 251,121 |
| 2021-06-03 | 2021-06-01 | 2.051 | 123,704 | -12,724 | 0.02% | 253,749 |
| 2021-05-25 | 2021-05-21 | 2.082 | 136,428 | +14,065 | 0.02% | 284,111 |
| 2021-05-21 | 2021-05-18 | 2.082 | 122,363 | +5,263 | 0.02% | 254,820 |
| 2021-05-20 | 2021-05-17 | 2.067 | 117,100 | -9,868 | 0.02% | 242,080 |
| 2021-04-30 | 2021-04-28 | 2.052 | 126,968 | -6,579 | 0.02% | 260,550 |
| 2021-04-23 | 2021-04-21 | 2.006 | 133,547 | +6,579 | 0.02% | 267,961 |
| 2021-04-20 | 2021-04-16 | 2.098 | 126,968 | +6,579 | 0.02% | 266,340 |
| 2021-04-19 | 2021-04-15 | 2.067 | 120,389 | -1,974 | 0.02% | 248,879 |
| 2021-03-30 | 2021-03-26 | 1.794 | 122,363 | +1,974 | 0.02% | 219,480 |
| 2021-02-25 | 2021-02-23 | 2.067 | 120,389 | -14,473 | 0.02% | 248,879 |
| 2021-02-23 | 2021-02-19 | 2.098 | 134,862 | -5,921 | 0.02% | 282,899 |
| 2021-02-22 | 2021-02-18 | 2.113 | 140,783 | +15,789 | 0.02% | 297,460 |
| 2021-02-19 | 2021-02-17 | 2.113 | 124,994 | -5,263 | 0.02% | 264,099 |
| 2021-02-18 | 2021-02-16 | 2.067 | 130,257 | -48,682 | 0.02% | 269,280 |
| 2021-02-10 | 2021-02-08 | 1.854 | 178,939 | +55,918 | 0.02% | 331,840 |
| 2021-01-13 | 2021-01-11 | 1.839 | 123,021 | -1,973 | 0.02% | 226,271 |
| 2021-01-08 | 2021-01-06 | 1.915 | 124,994 | -1,316 | 0.02% | 239,399 |
| 2021-01-06 | 2021-01-04 | 1.991 | 126,310 | -658 | 0.02% | 251,520 |
| 2021-01-04 | 2020-12-29 | 1.976 | 126,968 | +658 | 0.02% | 250,900 |
| 2020-12-29 | 2020-12-24 | 2.082 | 126,310 | -4,605 | 0.02% | 263,040 |
| 2020-12-28 | 2020-12-22 | 2.037 | 130,915 | -13,157 | 0.02% | 266,660 |
| 2020-12-21 | 2020-12-17 | 2.204 | 144,072 | -13,158 | 0.02% | 317,549 |
| 2020-12-18 | 2020-12-16 | 2.128 | 157,230 | +13,158 | 0.02% | 334,601 |
| 2020-12-16 | 2020-12-14 | 2.250 | 144,072 | -51,314 | 0.02% | 324,119 |
| 2020-12-15 | 2020-12-11 | 2.235 | 195,386 | +3,289 | 0.03% | 436,590 |
| 2020-12-14 | 2020-12-10 | 2.189 | 192,097 | +14,474 | 0.03% | 420,481 |
| 2020-12-11 | 2020-12-09 | 2.174 | 177,623 | -99,338 | 0.02% | 386,099 |
| 2020-12-10 | 2020-12-08 | 1.900 | 276,961 | -19,736 | 0.04% | 526,250 |
| 2020-12-08 | 2020-12-04 | 1.778 | 296,697 | -6,579 | 0.04% | 527,670 |
| 2020-12-01 | 2020-11-27 | 1.748 | 303,276 | -3,947 | 0.04% | 530,151 |
| 2020-11-26 | 2020-11-24 | 1.763 | 307,223 | +23,683 | 0.04% | 541,720 |
| 2020-11-25 | 2020-11-23 | 1.748 | 283,540 | +11,184 | 0.04% | 495,651 |
| 2020-11-24 | 2020-11-20 | 1.702 | 272,356 | +69,076 | 0.04% | 463,680 |
| 2020-11-23 | 2020-11-19 | 1.642 | 203,280 | -8,552 | 0.03% | 333,720 |
| 2020-11-19 | 2020-11-17 | 1.368 | 211,832 | -20,394 | 0.03% | 289,799 |
| 2020-11-18 | 2020-11-16 | 1.398 | 232,226 | +11,183 | 0.03% | 324,760 |
| 2020-11-16 | 2020-11-12 | 1.444 | 221,043 | +15,131 | 0.03% | 319,201 |
| 2020-11-13 | 2020-11-11 | 1.398 | 205,912 | +9,868 | 0.03% | 287,960 |
| 2020-11-11 | 2020-11-09 | 1.368 | 196,044 | +148,020 | 0.03% | 268,200 |
| 2020-09-30 | 2020-09-28 | 1.702 | 48,024 | -16,447 | 0.01% | 81,760 |
| 2020-09-22 | 2020-09-18 | 1.794 | 64,471 | -658 | 0.01% | 115,640 |
| 2020-09-15 | 2020-09-11 | 1.828 | 65,129 | +658 | 0.01% | 119,040 |
| 2020-09-14 | 2020-09-10 | 1.905 | 64,471 | +1,202 | 0.01% | 122,831 |
| 2020-09-09 | 2020-09-07 | 1.859 | 63,269 | +2,583 | 0.01% | 117,600 |
| 2020-09-04 | 2020-09-02 | 1.859 | 60,686 | -646 | 0.01% | 112,799 |
| 2020-09-03 | 2020-09-01 | 1.905 | 61,332 | -646 | 0.01% | 116,850 |
| 2020-08-31 | 2020-08-27 | 1.936 | 61,978 | +646 | 0.01% | 120,001 |
| 2020-08-26 | 2020-08-24 | 1.983 | 61,332 | +646 | 0.01% | 121,600 |
| 2020-07-15 | 2020-07-13 | 2.076 | 60,686 | -24,533 | 0.01% | 125,959 |
| 2020-07-14 | 2020-07-10 | 1.967 | 85,219 | -12,912 | 0.01% | 167,640 |
| 2020-07-10 | 2020-07-08 | 1.859 | 98,131 | -15,495 | 0.01% | 182,400 |
| 2020-07-09 | 2020-07-07 | 1.828 | 113,626 | +19,368 | 0.02% | 207,681 |
| 2020-07-08 | 2020-07-06 | 1.766 | 94,258 | +20,660 | 0.01% | 166,441 |
| 2020-07-07 | 2020-07-03 | 1.688 | 73,598 | +5,810 | 0.01% | 124,259 |
| 2020-07-03 | 2020-06-30 | 1.657 | 67,788 | +6,456 | 0.01% | 112,350 |
| 2020-06-18 | 2020-06-16 | 1.983 | 61,332 | -1,937 | 0.01% | 121,600 |
| 2020-06-05 | 2020-06-03 | 2.091 | 63,269 | -7,747 | 0.01% | 132,301 |
| 2020-05-29 | 2020-05-27 | 2.169 | 71,016 | -5,165 | 0.01% | 154,000 |
| 2020-05-28 | 2020-05-26 | 2.122 | 76,181 | +12,912 | 0.01% | 161,661 |
| 2020-05-26 | 2020-05-22 | 2.456 | 63,269 | +2,221 | 0.01% | 155,395 |
| 2020-04-24 | 2020-04-22 | 2.617 | 61,048 | -6,229 | 0.01% | 159,740 |
| 2020-03-06 | 2020-03-04 | 3.339 | 67,277 | -6,230 | 0.01% | 224,638 |
| 2020-02-27 | 2020-02-25 | 3.259 | 73,507 | -4,983 | 0.01% | 239,541 |
| 2020-02-25 | 2020-02-21 | 3.275 | 78,490 | +4,983 | 0.01% | 257,039 |
| 2020-02-21 | 2020-02-19 | 3.323 | 73,507 | -9,967 | 0.01% | 244,261 |
| 2020-02-19 | 2020-02-17 | 3.259 | 83,474 | +9,967 | 0.01% | 272,020 |
| 2020-02-17 | 2020-02-13 | 3.451 | 73,507 | +6,230 | 0.01% | 253,701 |
| 2020-02-14 | 2020-02-12 | 3.483 | 67,277 | +6,229 | 0.01% | 234,358 |
| 2020-02-11 | 2020-02-07 | 3.644 | 61,048 | -6,229 | 0.01% | 222,460 |
| 2020-02-06 | 2020-02-04 | 3.403 | 67,277 | +9,344 | 0.01% | 228,958 |
| 2020-01-14 | 2020-01-10 | 4.575 | 57,933 | -1,246 | 0.01% | 265,048 |
| 2020-01-03 | 2019-12-31 | 4.447 | 59,179 | -1,246 | 0.01% | 263,149 |
| 2020-01-02 | 2019-12-27 | 4.431 | 60,425 | -1,869 | 0.01% | 267,719 |
| 2019-12-30 | 2019-12-24 | 4.366 | 62,294 | -8,098 | 0.01% | 272,000 |
| 2019-12-04 | 2019-12-02 | 3.981 | 70,392 | +9,967 | 0.01% | 280,239 |
| 2019-12-03 | 2019-11-29 | 3.965 | 60,425 | -31,147 | 0.01% | 239,590 |
| 2019-12-02 | 2019-11-28 | 4.013 | 91,572 | -12,459 | 0.01% | 367,500 |
| 2019-11-29 | 2019-11-27 | 3.997 | 104,031 | +43,606 | 0.02% | 415,831 |
| 2019-11-26 | 2019-11-22 | 3.548 | 60,425 | -623 | 0.01% | 214,370 |
| 2019-11-22 | 2019-11-20 | 3.532 | 61,048 | -6,229 | 0.01% | 215,600 |
| 2019-11-19 | 2019-11-15 | 3.451 | 67,277 | +6,229 | 0.01% | 232,198 |
| 2019-11-05 | 2019-11-01 | 3.692 | 61,048 | -9,344 | 0.01% | 225,400 |
| 2019-10-29 | 2019-10-25 | 3.708 | 70,392 | +15,573 | 0.01% | 261,029 |
| 2019-10-25 | 2019-10-23 | 3.548 | 54,819 | -2,491 | 0.01% | 194,481 |
| 2019-10-24 | 2019-10-22 | 3.660 | 57,310 | +2,491 | 0.01% | 209,758 |
| 2019-10-22 | 2019-10-18 | 3.837 | 54,819 | -31,770 | 0.01% | 210,321 |
| 2019-10-21 | 2019-10-17 | 3.788 | 86,589 | +31,147 | 0.01% | 328,042 |
| 2019-10-17 | 2019-10-15 | 3.451 | 55,442 | +9,344 | 0.01% | 191,351 |
| 2019-10-16 | 2019-10-14 | 3.564 | 46,098 | +3,115 | 0.01% | 164,282 |
| 2019-10-14 | 2019-10-10 | 3.387 | 42,983 | -1,246 | 0.01% | 145,591 |
| 2019-10-10 | 2019-10-08 | 3.227 | 44,229 | +1,246 | 0.01% | 142,711 |
| 2019-09-27 | 2019-09-25 | 3.596 | 42,983 | +2,492 | 0.01% | 154,561 |
| 2019-09-09 | 2019-09-05 | 4.169 | 40,491 | +732 | 0.01% | 168,801 |
| 2019-08-29 | 2019-08-27 | 4.251 | 39,759 | -3,058 | 0.01% | 169,000 |
| 2019-08-23 | 2019-08-21 | 5.068 | 42,817 | +611 | 0.01% | 216,997 |
| 2019-08-08 | 2019-08-06 | 5.117 | 42,206 | -3,058 | 0.01% | 215,971 |
| 2019-07-25 | 2019-07-23 | 5.738 | 45,264 | +2,447 | 0.01% | 259,739 |
| 2019-07-23 | 2019-07-19 | 6.212 | 42,817 | -14,681 | 0.01% | 265,997 |
| 2019-07-22 | 2019-07-18 | 5.951 | 57,498 | +12,234 | 0.01% | 342,161 |
| 2019-06-24 | 2019-06-20 | 5.526 | 45,264 | -23,856 | 0.01% | 250,119 |
| 2019-06-21 | 2019-06-19 | 5.755 | 69,120 | +22,021 | 0.01% | 397,762 |
| 2019-06-19 | 2019-06-17 | 5.575 | 47,099 | +1,835 | 0.01% | 262,569 |
| 2019-05-30 | 2019-05-28 | 5.264 | 45,264 | +3,670 | 0.01% | 238,279 |
| 2019-05-29 | 2019-05-27 | 5.689 | 41,594 | -6,117 | 0.01% | 236,639 |
| 2019-05-27 | 2019-05-23 | 5.984 | 47,711 | -25,650 | 0.01% | 285,480 |
| 2019-05-24 | 2019-05-22 | 6.491 | 73,361 | +8,874 | 0.01% | 476,158 |
| 2019-05-21 | 2019-05-17 | 6.592 | 64,487 | -18,932 | 0.01% | 425,100 |
| 2019-05-20 | 2019-05-16 | 6.693 | 83,419 | +18,340 | 0.01% | 558,361 |
| 2019-05-17 | 2019-05-15 | 6.930 | 65,079 | +7,100 | 0.01% | 451,003 |
| 2019-05-15 | 2019-05-10 | 6.203 | 57,979 | +12,424 | 0.01% | 359,659 |
| 2019-05-14 | 2019-05-09 | 5.916 | 45,555 | -5,916 | 0.01% | 269,500 |
| 2019-05-06 | 2019-05-02 | 5.933 | 51,471 | -7,100 | 0.01% | 305,369 |
| 2019-05-02 | 2019-04-29 | 5.493 | 58,571 | -51,471 | 0.01% | 321,752 |
| 2019-04-30 | 2019-04-26 | 5.984 | 110,042 | -14,791 | 0.02% | 658,440 |
| 2019-04-29 | 2019-04-25 | 6.068 | 124,833 | -6,507 | 0.02% | 757,493 |
| 2019-04-26 | 2019-04-24 | 6.169 | 131,340 | +1,774 | 0.02% | 810,297 |
| 2019-04-25 | 2019-04-23 | 5.882 | 129,566 | +6,508 | 0.02% | 762,123 |
| 2019-04-24 | 2019-04-18 | 6.338 | 123,058 | -1,185 | 0.02% | 780,002 |
| 2019-04-23 | 2019-04-17 | 5.645 | 124,243 | +11,833 | 0.02% | 701,412 |
| 2019-04-18 | 2019-04-16 | 5.544 | 112,410 | +5,916 | 0.02% | 623,209 |
| 2019-04-16 | 2019-04-12 | 5.493 | 106,494 | +14,199 | 0.02% | 585,010 |
| 2019-04-12 | 2019-04-10 | 5.155 | 92,295 | +16,565 | 0.01% | 475,809 |
| 2019-04-11 | 2019-04-09 | 5.037 | 75,730 | -1,183 | 0.01% | 381,451 |
| 2019-04-10 | 2019-04-08 | 4.479 | 76,913 | -7,099 | 0.01% | 344,509 |
| 2019-04-09 | 2019-04-04 | 4.327 | 84,012 | -11,833 | 0.01% | 363,526 |
| 2019-04-08 | 2019-04-03 | 3.972 | 95,845 | +1,775 | 0.01% | 380,708 |
| 2019-04-02 | 2019-03-29 | 3.786 | 94,070 | +9,466 | 0.01% | 356,167 |
| 2019-04-01 | 2019-03-28 | 3.854 | 84,604 | +8,874 | 0.01% | 326,047 |
| 2019-03-26 | 2019-03-22 | 3.871 | 75,730 | +3,550 | 0.01% | 293,128 |
| 2019-03-25 | 2019-03-21 | 3.938 | 72,180 | +20,707 | 0.01% | 284,268 |
| 2019-03-07 | 2019-03-05 | 3.803 | 51,473 | -2,367 | 0.01% | 195,757 |
| 2019-02-26 | 2019-02-22 | 3.803 | 53,840 | +3,550 | 0.01% | 204,759 |
| 2019-02-20 | 2019-02-18 | 3.803 | 50,290 | -131,932 | 0.01% | 191,258 |
| 2019-02-19 | 2019-02-15 | 3.752 | 182,222 | -11,832 | 0.03% | 683,767 |
| 2019-02-15 | 2019-02-13 | 3.921 | 194,054 | +11,832 | 0.03% | 760,966 |
| 2019-02-01 | 2019-01-30 | 3.888 | 182,222 | -1,775 | 0.03% | 708,408 |
| 2018-12-18 | 2018-12-14 | 3.837 | 183,997 | -591 | 0.03% | 705,978 |
| 2018-12-17 | 2018-12-13 | 3.888 | 184,588 | -4,142 | 0.03% | 717,606 |
| 2018-12-14 | 2018-12-12 | 3.837 | 188,730 | +1,184 | 0.03% | 724,138 |
| 2018-11-30 | 2018-11-28 | 4.074 | 187,546 | +4,733 | 0.03% | 763,976 |
| 2018-11-15 | 2018-11-13 | 4.074 | 182,813 | +1,183 | 0.03% | 744,695 |
| 2018-10-22 | 2018-10-18 | 4.428 | 181,630 | +1,183 | 0.03% | 804,347 |
| 2018-09-10 | 2018-09-06 | 5.625 | 180,447 | +2,104 | 0.03% | 1,015,045 |
| 2018-09-04 | 2018-08-31 | 5.625 | 178,343 | -43,412 | 0.03% | 1,003,210 |
| 2018-08-28 | 2018-08-24 | 5.744 | 221,755 | -3,520 | 0.03% | 1,273,870 |
| 2018-07-18 | 2018-07-16 | 5.506 | 225,275 | +2,347 | 0.04% | 1,240,330 |
| 2018-06-29 | 2018-06-27 | 5.233 | 222,928 | -11,733 | 0.03% | 1,166,607 |
| 2018-05-25 | 2018-05-23 | 5.677 | 234,661 | +4,700 | 0.04% | 1,332,131 |
| 2018-04-12 | 2018-04-10 | 6.819 | 229,961 | -5,778 | 0.04% | 1,568,132 |
| 2018-04-03 | 2018-03-28 | 6.456 | 235,739 | -578 | 0.04% | 1,521,852 |
| 2018-03-27 | 2018-03-23 | 6.473 | 236,317 | -577 | 0.04% | 1,529,673 |
| 2018-03-23 | 2018-03-21 | 6.750 | 236,894 | -2,889 | 0.04% | 1,599,009 |
| 2018-03-22 | 2018-03-20 | 6.577 | 239,783 | -5,778 | 0.04% | 1,577,009 |
| 2018-03-15 | 2018-03-13 | 6.560 | 245,561 | -5,778 | 0.04% | 1,610,760 |
| 2018-01-23 | 2018-01-19 | 6.611 | 251,339 | -2,889 | 0.04% | 1,661,711 |
| 2018-01-22 | 2018-01-18 | 6.560 | 254,228 | -1,156 | 0.04% | 1,667,611 |
| 2018-01-08 | 2018-01-04 | 6.611 | 255,384 | -2,889 | 0.04% | 1,688,454 |
| 2018-01-02 | 2017-12-28 | 6.421 | 258,273 | +2,889 | 0.04% | 1,658,384 |
| 2017-11-20 | 2017-11-16 | 6.923 | 255,384 | +5,778 | 0.04% | 1,768,014 |
| 2017-11-15 | 2017-11-13 | 6.819 | 249,606 | +2,889 | 0.04% | 1,702,093 |
| 2017-11-03 | 2017-11-01 | 6.456 | 246,717 | -7,511 | 0.04% | 1,592,722 |
| 2017-10-27 | 2017-10-25 | 6.144 | 254,228 | -578 | 0.04% | 1,562,010 |
| 2017-10-20 | 2017-10-18 | 5.971 | 254,806 | -578 | 0.04% | 1,521,461 |
| 2017-10-16 | 2017-10-12 | 6.144 | 255,384 | -577 | 0.04% | 1,569,113 |
| 2017-10-09 | 2017-10-04 | 6.075 | 255,961 | -14,445 | 0.04% | 1,554,938 |
| 2017-09-26 | 2017-09-22 | 6.438 | 270,406 | -2,889 | 0.04% | 1,740,970 |
| 2017-09-25 | 2017-09-21 | 6.577 | 273,295 | -4,622 | 0.04% | 1,797,411 |
| 2017-09-22 | 2017-09-20 | 6.490 | 277,917 | +4,622 | 0.04% | 1,803,759 |
| 2017-09-21 | 2017-09-19 | 6.092 | 273,295 | +2,311 | 0.04% | 1,664,970 |
| 2017-09-11 | 2017-09-07 | 5.997 | 270,984 | +1,941 | 0.04% | 1,625,011 |
| 2017-09-08 | 2017-09-06 | 5.822 | 269,043 | -1,147 | 0.04% | 1,566,471 |
| 2017-09-05 | 2017-09-01 | 5.683 | 270,190 | -8,605 | 0.04% | 1,535,470 |
| 2017-08-21 | 2017-08-17 | 5.979 | 278,795 | -573 | 0.04% | 1,666,992 |
| 2017-08-11 | 2017-08-09 | 5.875 | 279,368 | -2,295 | 0.04% | 1,641,198 |
| 2017-08-08 | 2017-08-04 | 5.770 | 281,663 | -1,147 | 0.04% | 1,625,220 |
| 2017-08-02 | 2017-07-31 | 5.892 | 282,810 | +2,294 | 0.05% | 1,666,348 |
| 2017-08-01 | 2017-07-28 | 6.363 | 280,516 | -5,736 | 0.04% | 1,784,863 |
| 2017-07-25 | 2017-07-21 | 6.188 | 286,252 | -4,589 | 0.05% | 1,771,459 |
| 2017-07-24 | 2017-07-20 | 6.101 | 290,841 | +8,604 | 0.05% | 1,774,508 |
| 2017-07-20 | 2017-07-18 | 6.049 | 282,237 | -11,473 | 0.05% | 1,707,252 |
| 2017-07-18 | 2017-07-14 | 6.171 | 293,710 | +12,621 | 0.05% | 1,812,493 |
| 2017-07-13 | 2017-07-11 | 6.293 | 281,089 | -17,210 | 0.04% | 1,768,909 |
| 2017-07-07 | 2017-07-05 | 6.258 | 298,299 | -2,868 | 0.05% | 1,866,812 |
| 2017-06-23 | 2017-06-21 | 5.596 | 301,167 | -1,147 | 0.05% | 1,685,259 |
| 2017-06-21 | 2017-06-19 | 5.596 | 302,314 | +1,147 | 0.05% | 1,691,678 |
| 2017-06-19 | 2017-06-15 | 5.596 | 301,167 | +11,473 | 0.05% | 1,685,259 |
| 2017-05-31 | 2017-05-26 | 5.857 | 289,694 | -5,737 | 0.05% | 1,696,810 |
| 2017-05-26 | 2017-05-24 | 5.809 | 295,431 | +394 | 0.05% | 1,716,258 |
| 2017-05-25 | 2017-05-23 | 5.827 | 295,037 | +559 | 0.05% | 1,719,259 |
| 2017-05-24 | 2017-05-22 | 5.881 | 294,478 | +5,577 | 0.05% | 1,731,841 |
| 2017-05-22 | 2017-05-18 | 5.953 | 288,901 | +1,115 | 0.05% | 1,719,763 |
| 2017-05-19 | 2017-05-17 | 6.078 | 287,786 | -8,923 | 0.05% | 1,749,245 |
| 2017-05-17 | 2017-05-15 | 5.935 | 296,709 | +5,578 | 0.05% | 1,760,922 |
| 2017-05-12 | 2017-05-10 | 6.060 | 291,131 | -7,251 | 0.05% | 1,764,357 |
| 2017-05-10 | 2017-05-08 | 5.899 | 298,382 | -1,115 | 0.05% | 1,760,151 |
| 2017-05-09 | 2017-05-05 | 5.863 | 299,497 | -558 | 0.05% | 1,755,988 |
| 2017-05-02 | 2017-04-27 | 6.114 | 300,055 | +3,904 | 0.05% | 1,834,580 |
| 2017-04-25 | 2017-04-21 | 5.791 | 296,151 | -8,924 | 0.05% | 1,715,130 |
| 2017-04-24 | 2017-04-20 | 5.845 | 305,075 | +3,347 | 0.05% | 1,783,223 |
| 2017-04-21 | 2017-04-19 | 5.863 | 301,728 | -26,771 | 0.05% | 1,769,069 |
| 2017-04-20 | 2017-04-18 | 5.917 | 328,499 | -30,117 | 0.05% | 1,943,701 |
| 2017-04-19 | 2017-04-13 | 5.863 | 358,616 | +36,252 | 0.06% | 2,102,610 |
| 2017-04-13 | 2017-04-11 | 5.558 | 322,364 | -3,346 | 0.05% | 1,791,800 |
| 2017-04-10 | 2017-04-06 | 5.648 | 325,710 | -11,155 | 0.05% | 1,839,598 |
| 2017-04-05 | 2017-03-31 | 5.361 | 336,865 | +558 | 0.06% | 1,805,961 |
| 2017-03-31 | 2017-03-29 | 5.379 | 336,307 | +5,019 | 0.06% | 1,809,000 |
| 2017-03-28 | 2017-03-24 | 5.612 | 331,288 | +5,578 | 0.05% | 1,859,223 |
| 2017-03-16 | 2017-03-14 | 5.469 | 325,710 | +9,481 | 0.05% | 1,781,198 |
| 2017-03-09 | 2017-03-07 | 5.558 | 316,229 | -558 | 0.05% | 1,757,700 |
| 2017-03-03 | 2017-03-01 | 5.433 | 316,787 | +1,673 | 0.05% | 1,721,042 |
| 2017-02-20 | 2017-02-16 | 5.540 | 315,114 | -25,097 | 0.05% | 1,745,853 |
| 2017-02-16 | 2017-02-14 | 5.612 | 340,211 | -19,520 | 0.06% | 1,909,300 |
| 2017-02-15 | 2017-02-13 | 5.630 | 359,731 | -4,462 | 0.06% | 2,025,298 |
| 2017-02-13 | 2017-02-09 | 5.630 | 364,193 | +19,520 | 0.06% | 2,050,419 |
| 2017-02-10 | 2017-02-08 | 5.540 | 344,673 | -4,462 | 0.06% | 1,909,621 |
| 2017-02-08 | 2017-02-06 | 5.433 | 349,135 | -3,346 | 0.06% | 1,896,782 |
| 2017-02-03 | 2017-02-01 | 5.522 | 352,481 | +17,847 | 0.06% | 1,946,560 |
| 2017-02-02 | 2017-01-27 | 5.612 | 334,634 | -15,058 | 0.05% | 1,878,001 |
| 2017-02-01 | 2017-01-25 | 5.612 | 349,692 | +27,886 | 0.06% | 1,962,508 |
| 2017-01-24 | 2017-01-20 | 5.558 | 321,806 | +5,019 | 0.05% | 1,788,699 |
| 2017-01-19 | 2017-01-17 | 5.648 | 316,787 | +8,924 | 0.05% | 1,789,202 |
| 2017-01-04 | 2016-12-30 | 5.666 | 307,863 | +2,788 | 0.05% | 1,744,319 |
| 2016-12-29 | 2016-12-23 | 5.702 | 305,075 | -3,346 | 0.05% | 1,739,463 |
| 2016-12-28 | 2016-12-22 | 5.702 | 308,421 | +5,577 | 0.05% | 1,758,541 |
| 2016-12-20 | 2016-12-16 | 6.078 | 302,844 | -5,577 | 0.05% | 1,840,772 |
| 2016-12-19 | 2016-12-15 | 5.845 | 308,421 | -16,732 | 0.05% | 1,802,781 |
| 2016-12-12 | 2016-12-08 | 5.881 | 325,153 | -2,788 | 0.05% | 1,912,243 |
| 2016-12-05 | 2016-12-01 | 5.827 | 327,941 | +5,577 | 0.05% | 1,910,999 |
| 2016-12-02 | 2016-11-30 | 5.827 | 322,364 | -2,789 | 0.05% | 1,878,500 |
| 2016-12-01 | 2016-11-29 | 5.738 | 325,153 | +5,578 | 0.05% | 1,865,603 |
| 2016-11-29 | 2016-11-25 | 5.791 | 319,575 | +5,577 | 0.05% | 1,850,788 |
| 2016-11-28 | 2016-11-24 | 5.827 | 313,998 | +5,577 | 0.05% | 1,829,749 |
| 2016-11-25 | 2016-11-23 | 5.845 | 308,421 | +2,789 | 0.05% | 1,802,781 |
| 2016-11-07 | 2016-11-03 | 6.132 | 305,632 | -558 | 0.05% | 1,874,158 |
| 2016-11-04 | 2016-11-02 | 6.258 | 306,190 | -3,904 | 0.05% | 1,916,010 |
| 2016-10-28 | 2016-10-26 | 6.401 | 310,094 | -1,673 | 0.05% | 1,984,920 |
| 2016-10-25 | 2016-10-20 | 5.989 | 311,767 | +5,577 | 0.05% | 1,867,059 |
| 2016-10-20 | 2016-10-18 | 6.652 | 306,190 | -558 | 0.05% | 2,036,790 |
| 2016-10-19 | 2016-10-17 | 6.544 | 306,748 | -16,731 | 0.05% | 2,007,502 |
| 2016-10-18 | 2016-10-14 | 6.616 | 323,479 | +5,577 | 0.05% | 2,140,197 |
| 2016-10-14 | 2016-10-12 | 7.029 | 317,902 | -1,116 | 0.05% | 2,234,399 |
| 2016-10-13 | 2016-10-11 | 7.172 | 319,018 | +558 | 0.05% | 2,288,003 |
| 2016-10-11 | 2016-10-06 | 7.082 | 318,460 | -5,577 | 0.05% | 2,255,451 |
| 2016-10-07 | 2016-10-05 | 6.706 | 324,037 | -7,251 | 0.05% | 2,172,939 |
| 2016-10-04 | 2016-09-30 | 6.365 | 331,288 | -557 | 0.05% | 2,108,703 |
| 2016-09-29 | 2016-09-27 | 6.473 | 331,845 | -23,425 | 0.05% | 2,147,948 |
| 2016-09-28 | 2016-09-26 | 6.258 | 355,270 | -1,673 | 0.06% | 2,223,132 |
| 2016-09-21 | 2016-09-19 | 6.455 | 356,943 | -28,444 | 0.06% | 2,304,001 |
| 2016-09-20 | 2016-09-15 | 6.204 | 385,387 | +6,135 | 0.06% | 2,390,862 |
| 2016-09-19 | 2016-09-14 | 6.150 | 379,252 | -13,943 | 0.06% | 2,332,402 |
| 2016-09-15 | 2016-09-13 | 5.935 | 393,195 | -8,366 | 0.06% | 2,333,551 |
| 2016-09-14 | 2016-09-12 | 5.576 | 401,561 | -4,461 | 0.07% | 2,239,202 |
| 2016-09-13 | 2016-09-09 | 5.702 | 406,022 | -11,155 | 0.07% | 2,315,038 |
| 2016-09-09 | 2016-09-07 | 5.827 | 417,177 | +16,732 | 0.07% | 2,430,823 |
| 2016-09-08 | 2016-09-06 | 5.900 | 400,445 | +11,623 | 0.07% | 2,362,495 |
| 2016-08-31 | 2016-08-29 | 5.572 | 388,822 | +3,296 | 0.06% | 2,166,483 |
| 2016-08-30 | 2016-08-26 | 5.754 | 385,526 | +1,098 | 0.06% | 2,218,318 |
| 2016-08-29 | 2016-08-25 | 5.900 | 384,428 | -5,492 | 0.06% | 2,268,000 |
| 2016-08-26 | 2016-08-24 | 5.991 | 389,920 | +19,771 | 0.07% | 2,335,901 |
| 2016-08-16 | 2016-08-12 | 6.009 | 370,149 | +5,492 | 0.06% | 2,224,198 |
| 2016-08-03 | 2016-07-29 | 6.082 | 364,657 | -2,746 | 0.06% | 2,217,757 |
| 2016-08-01 | 2016-07-28 | 6.118 | 367,403 | -3,295 | 0.06% | 2,247,838 |
| 2016-07-29 | 2016-07-27 | 6.100 | 370,698 | -1,648 | 0.06% | 2,261,247 |
| 2016-07-27 | 2016-07-25 | 6.136 | 372,346 | -2,746 | 0.06% | 2,284,860 |
| 2016-07-26 | 2016-07-22 | 6.082 | 375,092 | +32,951 | 0.06% | 2,281,220 |
| 2016-07-25 | 2016-07-21 | 6.209 | 342,141 | +27,459 | 0.06% | 2,124,430 |
| 2016-07-21 | 2016-07-19 | 6.464 | 314,682 | -549 | 0.05% | 2,034,151 |
| 2016-07-05 | 2016-06-30 | 5.481 | 315,231 | -2,746 | 0.05% | 1,727,740 |
| 2016-07-04 | 2016-06-29 | 5.372 | 317,977 | +1,648 | 0.05% | 1,708,050 |
| 2016-06-23 | 2016-06-21 | 5.663 | 316,329 | -1,099 | 0.05% | 1,791,358 |
| 2016-06-15 | 2016-06-13 | 5.645 | 317,428 | -4,393 | 0.05% | 1,791,801 |
| 2016-06-14 | 2016-06-10 | 5.645 | 321,821 | +1,647 | 0.05% | 1,816,599 |
| 2016-06-13 | 2016-06-08 | 5.754 | 320,174 | +5,492 | 0.05% | 1,842,282 |
| 2016-06-10 | 2016-06-07 | 5.845 | 314,682 | +1,099 | 0.05% | 1,839,331 |
| 2016-06-03 | 2016-06-01 | 5.954 | 313,583 | -5,492 | 0.05% | 1,867,167 |
| 2016-06-02 | 2016-05-31 | 5.973 | 319,075 | +1,098 | 0.05% | 1,905,678 |
| 2016-05-27 | 2016-05-25 | 5.663 | 317,977 | -2,197 | 0.05% | 1,800,690 |
| 2016-05-23 | 2016-05-19 | 5.945 | 320,174 | -2,746 | 0.05% | 1,903,362 |
| 2016-05-20 | 2016-05-18 | 5.907 | 322,920 | +12,341 | 0.05% | 1,907,459 |
| 2016-05-18 | 2016-05-16 | 5.907 | 310,579 | -2,641 | 0.05% | 1,834,562 |
| 2016-05-13 | 2016-05-11 | 6.077 | 313,220 | -5,282 | 0.05% | 1,903,532 |
| 2016-05-11 | 2016-05-09 | 6.077 | 318,502 | +5,282 | 0.06% | 1,935,632 |
| 2016-05-04 | 2016-04-29 | 6.248 | 313,220 | +3,698 | 0.05% | 1,956,902 |
| 2016-04-29 | 2016-04-27 | 6.115 | 309,522 | +5,282 | 0.05% | 1,892,778 |
| 2016-04-25 | 2016-04-21 | 6.172 | 304,240 | +528 | 0.05% | 1,877,758 |
| 2016-04-22 | 2016-04-20 | 6.172 | 303,712 | -12,677 | 0.05% | 1,874,499 |
| 2016-04-21 | 2016-04-19 | 5.793 | 316,389 | -2,641 | 0.05% | 1,832,941 |
| 2016-04-20 | 2016-04-18 | 5.755 | 319,030 | +4,754 | 0.06% | 1,836,161 |
| 2016-04-19 | 2016-04-15 | 5.737 | 314,276 | -528 | 0.05% | 1,802,850 |
| 2016-04-18 | 2016-04-14 | 5.604 | 314,804 | +3,169 | 0.05% | 1,764,159 |
| 2016-04-15 | 2016-04-13 | 5.415 | 311,635 | +2,113 | 0.05% | 1,687,400 |
| 2016-04-14 | 2016-04-12 | 5.225 | 309,522 | +2,641 | 0.05% | 1,617,358 |
| 2016-04-13 | 2016-04-11 | 5.187 | 306,881 | -10,564 | 0.05% | 1,591,938 |
| 2016-04-11 | 2016-04-07 | 5.263 | 317,445 | +13,205 | 0.06% | 1,670,779 |
| 2016-04-05 | 2016-03-31 | 5.453 | 304,240 | +5,282 | 0.05% | 1,658,878 |
| 2016-04-01 | 2016-03-30 | 5.453 | 298,958 | +528 | 0.05% | 1,630,078 |
| 2016-03-24 | 2016-03-22 | 5.623 | 298,430 | +1,056 | 0.05% | 1,678,049 |
| 2016-03-07 | 2016-03-03 | 5.755 | 297,374 | -7,395 | 0.05% | 1,711,521 |
| 2016-03-01 | 2016-02-26 | 5.490 | 304,769 | +5,282 | 0.05% | 1,673,302 |
| 2016-02-01 | 2016-01-28 | 5.699 | 299,487 | -1,056 | 0.05% | 1,706,672 |
| 2016-01-25 | 2016-01-21 | 5.604 | 300,543 | -5,282 | 0.05% | 1,684,240 |
| 2016-01-13 | 2016-01-11 | 6.115 | 305,825 | -528 | 0.05% | 1,870,170 |
| 2016-01-12 | 2016-01-08 | 6.267 | 306,353 | +5,282 | 0.05% | 1,919,799 |
| 2016-01-11 | 2016-01-07 | 6.153 | 301,071 | +528 | 0.05% | 1,852,499 |
| 2015-12-14 | 2015-12-10 | 6.323 | 300,543 | -4,226 | 0.05% | 1,900,460 |
| 2015-12-10 | 2015-12-08 | 6.380 | 304,769 | +4,226 | 0.05% | 1,944,493 |
| 2015-12-01 | 2015-11-27 | 6.267 | 300,543 | -3,169 | 0.05% | 1,883,390 |
| 2015-11-27 | 2015-11-25 | 6.456 | 303,712 | -1,585 | 0.05% | 1,960,749 |
| 2015-11-25 | 2015-11-23 | 6.380 | 305,297 | -2,641 | 0.05% | 1,947,862 |
| 2015-11-11 | 2015-11-09 | 6.191 | 307,938 | -1,584 | 0.05% | 1,906,412 |
| 2015-11-10 | 2015-11-06 | 6.191 | 309,522 | +2,641 | 0.05% | 1,916,218 |
| 2015-10-20 | 2015-10-16 | 7.308 | 306,881 | -529 | 0.05% | 2,242,658 |
| 2015-10-14 | 2015-10-12 | 7.365 | 307,410 | +4,226 | 0.05% | 2,263,983 |
| 2015-10-12 | 2015-10-08 | 6.740 | 303,184 | -5,282 | 0.05% | 2,043,440 |
| 2015-10-09 | 2015-10-07 | 6.948 | 308,466 | -4,225 | 0.05% | 2,143,281 |
| 2015-10-08 | 2015-10-06 | 6.854 | 312,691 | -1,585 | 0.05% | 2,143,037 |
| 2015-09-30 | 2015-09-25 | 6.551 | 314,276 | -5,282 | 0.05% | 2,058,700 |
| 2015-09-29 | 2015-09-24 | 6.721 | 319,558 | -528 | 0.06% | 2,147,750 |
| 2015-09-24 | 2015-09-22 | 6.740 | 320,086 | +4,225 | 0.06% | 2,157,359 |
| 2015-09-17 | 2015-09-15 | 5.983 | 315,861 | -10,564 | 0.05% | 1,889,682 |
| 2015-09-14 | 2015-09-10 | 6.089 | 326,425 | +4,678 | 0.06% | 1,987,543 |
| 2015-09-08 | 2015-09-04 | 5.570 | 321,747 | +1,041 | 0.06% | 1,792,199 |
| 2015-08-26 | 2015-08-24 | 6.031 | 320,706 | -5,206 | 0.06% | 1,934,241 |
| 2015-08-20 | 2015-08-18 | 6.761 | 325,912 | -3,645 | 0.06% | 2,203,519 |
| 2015-08-17 | 2015-08-13 | 6.838 | 329,557 | -1,561 | 0.06% | 2,253,483 |
| 2015-08-06 | 2015-08-04 | 7.164 | 331,118 | +5,206 | 0.06% | 2,372,277 |
| 2015-08-04 | 2015-07-31 | 6.857 | 325,912 | +10,412 | 0.06% | 2,234,819 |
| 2015-07-17 | 2015-07-15 | 6.934 | 315,500 | -1,561 | 0.06% | 2,187,663 |
| 2015-07-15 | 2015-07-13 | 7.299 | 317,061 | -42,692 | 0.06% | 2,314,196 |
| 2015-07-14 | 2015-07-10 | 7.184 | 359,753 | +2,603 | 0.06% | 2,584,341 |
| 2015-07-10 | 2015-07-08 | 6.684 | 357,150 | +1,042 | 0.06% | 2,387,282 |
| 2015-07-09 | 2015-07-07 | 7.145 | 356,108 | -1,042 | 0.06% | 2,544,477 |
| 2015-07-08 | 2015-07-06 | 7.337 | 357,150 | +6,248 | 0.06% | 2,620,522 |
| 2015-07-07 | 2015-07-03 | 7.549 | 350,902 | +5,206 | 0.06% | 2,648,818 |
| 2015-07-03 | 2015-06-30 | 7.971 | 345,696 | -5,727 | 0.06% | 2,755,600 |
| 2015-07-02 | 2015-06-29 | 7.568 | 351,423 | +15,619 | 0.06% | 2,659,501 |
| 2015-06-25 | 2015-06-23 | 7.933 | 335,804 | +5,206 | 0.06% | 2,663,850 |
| 2015-06-19 | 2015-06-17 | 8.144 | 330,598 | +6,248 | 0.06% | 2,692,402 |
| 2015-06-16 | 2015-06-12 | 8.394 | 324,350 | -3,124 | 0.06% | 2,722,508 |
| 2015-06-11 | 2015-06-09 | 7.952 | 327,474 | +3,124 | 0.06% | 2,604,060 |
| 2015-06-10 | 2015-06-08 | 8.709 | 324,350 | -7,289 | 0.06% | 2,824,654 |
| 2015-06-09 | 2015-06-05 | 8.808 | 331,639 | +9,798 | 0.06% | 2,920,951 |
| 2015-06-08 | 2015-06-04 | 8.748 | 321,841 | +1,011 | 0.06% | 2,815,543 |
| 2015-06-05 | 2015-06-03 | 8.748 | 320,830 | +5,052 | 0.06% | 2,806,699 |
| 2015-06-04 | 2015-06-02 | 9.025 | 315,778 | +9,095 | 0.06% | 2,850,003 |
| 2015-06-01 | 2015-05-28 | 9.401 | 306,683 | -6,568 | 0.06% | 2,883,247 |
| 2015-05-27 | 2015-05-22 | 9.342 | 313,251 | -3,032 | 0.06% | 2,926,396 |
| 2015-05-26 | 2015-05-21 | 9.342 | 316,283 | +4,547 | 0.06% | 2,954,721 |
| 2015-05-22 | 2015-05-20 | 9.342 | 311,736 | +35,873 | 0.06% | 2,912,243 |
| 2015-05-21 | 2015-05-19 | 9.500 | 275,863 | +3,031 | 0.05% | 2,620,796 |
| 2015-05-18 | 2015-05-14 | 9.164 | 272,832 | +10,105 | 0.05% | 2,500,201 |
| 2015-05-15 | 2015-05-13 | 9.045 | 262,727 | -10,105 | 0.05% | 2,376,400 |
| 2015-05-14 | 2015-05-12 | 9.263 | 272,832 | +1,011 | 0.05% | 2,527,201 |
| 2015-05-11 | 2015-05-07 | 9.164 | 271,821 | +4,547 | 0.05% | 2,490,936 |
| 2015-05-08 | 2015-05-06 | 9.243 | 267,274 | +505 | 0.05% | 2,470,428 |
| 2015-05-05 | 2015-04-30 | 9.540 | 266,769 | +7,073 | 0.05% | 2,544,960 |
| 2015-04-30 | 2015-04-28 | 9.580 | 259,696 | +47,999 | 0.05% | 2,487,764 |
| 2015-04-29 | 2015-04-27 | 9.797 | 211,697 | +13,136 | 0.04% | 2,074,047 |
| 2015-04-24 | 2015-04-22 | 9.817 | 198,561 | -10,105 | 0.04% | 1,949,280 |
| 2015-04-23 | 2015-04-21 | 9.441 | 208,666 | +15,157 | 0.04% | 1,970,011 |
| 2015-04-22 | 2015-04-20 | 9.461 | 193,509 | +5,053 | 0.04% | 1,830,744 |
| 2015-04-16 | 2015-04-14 | 10.114 | 188,456 | -4,042 | 0.03% | 1,906,029 |
| 2015-04-15 | 2015-04-13 | 10.332 | 192,498 | -15,157 | 0.03% | 1,988,819 |
| 2015-04-14 | 2015-04-10 | 10.114 | 207,655 | +11,115 | 0.04% | 2,100,206 |
| 2015-04-13 | 2015-04-09 | 10.233 | 196,540 | -8,084 | 0.04% | 2,011,130 |
| 2015-04-10 | 2015-04-08 | 9.876 | 204,624 | -9,600 | 0.04% | 2,020,951 |
| 2015-04-02 | 2015-03-31 | 8.827 | 214,224 | -5,052 | 0.04% | 1,891,044 |
| 2015-04-01 | 2015-03-30 | 8.867 | 219,276 | -2,526 | 0.04% | 1,944,320 |
| 2015-03-24 | 2015-03-20 | 8.788 | 221,802 | -5,053 | 0.04% | 1,949,158 |
| 2015-03-23 | 2015-03-19 | 8.629 | 226,855 | -1,515 | 0.04% | 1,957,643 |
| 2015-03-20 | 2015-03-18 | 8.075 | 228,370 | +5,052 | 0.04% | 1,844,157 |
| 2015-03-16 | 2015-03-12 | 8.154 | 223,318 | +505 | 0.04% | 1,821,040 |
| 2015-03-11 | 2015-03-09 | 8.194 | 222,813 | +5,053 | 0.04% | 1,825,742 |
| 2015-03-10 | 2015-03-06 | 8.432 | 217,760 | +10,105 | 0.04% | 1,836,058 |
| 2015-03-09 | 2015-03-05 | 8.669 | 207,655 | +5,052 | 0.04% | 1,800,177 |
| 2015-02-04 | 2015-02-02 | 8.511 | 202,603 | +3,032 | 0.04% | 1,724,300 |
| 2015-02-03 | 2015-01-30 | 8.907 | 199,571 | +9,094 | 0.04% | 1,777,496 |
| 2015-01-30 | 2015-01-28 | 9.441 | 190,477 | -5,053 | 0.03% | 1,798,289 |
| 2015-01-26 | 2015-01-22 | 9.520 | 195,530 | +1,516 | 0.04% | 1,861,474 |
| 2015-01-23 | 2015-01-21 | 9.302 | 194,014 | +17,179 | 0.04% | 1,804,802 |
| 2015-01-21 | 2015-01-19 | 9.896 | 176,835 | +5,052 | 0.03% | 1,749,995 |
| 2015-01-15 | 2015-01-13 | 10.114 | 171,783 | +8,084 | 0.03% | 1,737,399 |
| 2015-01-14 | 2015-01-12 | 10.431 | 163,699 | -2,021 | 0.03% | 1,707,479 |
| 2015-01-13 | 2015-01-09 | 10.945 | 165,720 | +14,147 | 0.03% | 1,813,839 |
| 2015-01-09 | 2015-01-07 | 11.856 | 151,573 | -3,032 | 0.03% | 1,796,997 |
| 2015-01-06 | 2015-01-02 | 11.678 | 154,605 | -7,073 | 0.03% | 1,805,403 |
| 2015-01-05 | 2014-12-31 | 11.697 | 161,678 | -4,547 | 0.03% | 1,891,198 |
| 2014-12-29 | 2014-12-22 | 11.400 | 166,225 | +4,042 | 0.03% | 1,895,036 |
| 2014-12-23 | 2014-12-19 | 11.895 | 162,183 | -9,095 | 0.03% | 1,929,205 |
| 2014-12-22 | 2014-12-18 | 11.559 | 171,278 | -8,589 | 0.03% | 1,979,762 |
| 2014-12-19 | 2014-12-17 | 11.678 | 179,867 | -3,031 | 0.03% | 2,100,400 |
| 2014-12-17 | 2014-12-15 | 11.915 | 182,898 | +5,052 | 0.03% | 2,179,235 |
| 2014-12-12 | 2014-12-10 | 11.856 | 177,846 | -2,021 | 0.03% | 2,108,480 |
| 2014-12-11 | 2014-12-09 | 11.440 | 179,867 | +23,241 | 0.03% | 2,057,680 |
| 2014-11-07 | 2014-11-05 | 10.906 | 156,626 | +57,598 | 0.03% | 1,708,103 |
| 2014-11-06 | 2014-11-04 | 10.925 | 99,028 | -1,516 | 0.02% | 1,081,921 |
| 2014-11-03 | 2014-10-30 | 10.470 | 100,544 | +1,516 | 0.02% | 1,052,714 |
| 2014-10-31 | 2014-10-29 | 11.024 | 99,028 | +4,042 | 0.02% | 1,091,721 |
| 2014-10-27 | 2014-10-23 | 11.460 | 94,986 | -2,021 | 0.02% | 1,088,521 |
| 2014-10-21 | 2014-10-17 | 11.480 | 97,007 | -3,537 | 0.02% | 1,113,601 |
| 2014-10-20 | 2014-10-16 | 11.361 | 100,544 | -5,052 | 0.02% | 1,142,264 |
| 2014-10-17 | 2014-10-15 | 11.480 | 105,596 | +5,052 | 0.02% | 1,212,199 |
| 2014-09-26 | 2014-09-24 | 12.865 | 100,544 | +2,021 | 0.02% | 1,293,505 |
| 2014-09-25 | 2014-09-23 | 12.667 | 98,523 | +10,105 | 0.02% | 1,248,005 |
| 2014-09-23 | 2014-09-19 | 12.449 | 88,418 | +505 | 0.02% | 1,100,753 |
| 2014-09-17 | 2014-09-15 | 12.311 | 87,913 | +3,537 | 0.02% | 1,082,286 |
| 2014-09-15 | 2014-09-11 | 12.444 | 84,376 | +2,138 | 0.02% | 1,049,966 |
| 2014-09-12 | 2014-09-10 | 12.504 | 82,238 | +1,504 | 0.02% | 1,028,281 |
| 2014-09-11 | 2014-09-08 | 12.025 | 80,734 | -6,017 | 0.01% | 970,835 |
| 2014-09-05 | 2014-09-03 | 12.504 | 86,751 | +4,012 | 0.02% | 1,084,710 |
| 2014-09-01 | 2014-08-28 | 12.663 | 82,739 | +3,008 | 0.02% | 1,047,745 |
| 2014-08-28 | 2014-08-26 | 12.364 | 79,731 | +35,102 | 0.01% | 985,804 |
| 2014-08-21 | 2014-08-19 | 12.643 | 44,629 | -5,015 | 0.01% | 564,258 |
| 2014-08-12 | 2014-08-08 | 12.544 | 49,644 | +1,003 | 0.01% | 622,715 |
| 2014-08-08 | 2014-08-06 | 12.643 | 48,641 | -1,003 | 0.01% | 614,983 |
| 2014-08-05 | 2014-08-01 | 12.763 | 49,644 | -3,510 | 0.01% | 633,605 |
| 2014-08-04 | 2014-07-31 | 12.823 | 53,154 | +4,012 | 0.01% | 681,583 |
| 2014-08-01 | 2014-07-30 | 13.042 | 49,142 | +1,003 | 0.01% | 640,918 |
| 2014-07-31 | 2014-07-29 | 12.962 | 48,139 | -6,519 | 0.01% | 623,996 |
| 2014-07-30 | 2014-07-28 | 12.384 | 54,658 | -1,505 | 0.01% | 676,888 |
| 2014-07-29 | 2014-07-25 | 12.045 | 56,163 | +502 | 0.01% | 676,486 |
| 2014-07-28 | 2014-07-24 | 11.706 | 55,661 | -10,029 | 0.01% | 651,569 |
| 2014-07-25 | 2014-07-23 | 11.746 | 65,690 | -42,623 | 0.01% | 771,589 |
| 2014-07-24 | 2014-07-22 | 11.846 | 108,313 | -8,525 | 0.02% | 1,283,035 |
| 2014-07-22 | 2014-07-18 | 11.925 | 116,838 | -1,003 | 0.02% | 1,393,339 |
| 2014-07-18 | 2014-07-16 | 12.085 | 117,841 | -8,525 | 0.02% | 1,424,100 |
| 2014-07-17 | 2014-07-15 | 11.726 | 126,366 | +1,003 | 0.02% | 1,481,764 |
| 2014-07-14 | 2014-07-10 | 11.287 | 125,363 | -2,006 | 0.02% | 1,415,003 |
| 2014-07-11 | 2014-07-09 | 11.287 | 127,369 | +6,519 | 0.02% | 1,437,645 |
| 2014-07-10 | 2014-07-08 | 11.566 | 120,850 | +9,528 | 0.02% | 1,397,804 |
| 2014-07-09 | 2014-07-07 | 11.965 | 111,322 | +4,513 | 0.02% | 1,331,999 |
| 2014-07-08 | 2014-07-04 | 11.925 | 106,809 | +3,009 | 0.02% | 1,273,739 |
| 2014-07-07 | 2014-07-03 | 11.965 | 103,800 | +9,527 | 0.02% | 1,241,996 |
| 2014-07-04 | 2014-07-02 | 11.985 | 94,273 | -5,014 | 0.02% | 1,129,883 |
| 2014-06-30 | 2014-06-26 | 11.706 | 99,287 | +1,003 | 0.02% | 1,162,257 |
| 2014-06-18 | 2014-06-16 | 11.706 | 98,284 | -4,012 | 0.02% | 1,150,516 |
| 2014-06-17 | 2014-06-13 | 11.746 | 102,296 | +3,510 | 0.02% | 1,201,560 |
| 2014-06-16 | 2014-06-12 | 11.746 | 98,786 | -1,003 | 0.02% | 1,160,332 |
| 2014-05-29 | 2014-05-27 | 12.384 | 99,789 | +1,505 | 0.02% | 1,235,793 |
| 2014-05-23 | 2014-05-21 | 12.962 | 98,284 | -2,508 | 0.02% | 1,273,995 |
| 2014-05-19 | 2014-05-15 | 13.351 | 100,792 | +1,883 | 0.02% | 1,345,715 |
| 2014-05-16 | 2014-05-14 | 13.697 | 98,909 | -4,921 | 0.02% | 1,354,744 |
| 2014-05-09 | 2014-05-07 | 13.636 | 103,830 | -984 | 0.02% | 1,415,816 |
| 2014-05-02 | 2014-04-29 | 13.351 | 104,814 | +492 | 0.02% | 1,399,414 |
| 2014-04-30 | 2014-04-28 | 13.900 | 104,322 | -5,413 | 0.02% | 1,450,085 |
| 2014-04-28 | 2014-04-24 | 14.327 | 109,735 | +1,477 | 0.02% | 1,572,157 |
| 2014-04-23 | 2014-04-17 | 14.327 | 108,258 | -2,461 | 0.02% | 1,550,996 |
| 2014-04-22 | 2014-04-16 | 14.124 | 110,719 | -984 | 0.02% | 1,563,754 |
| 2014-04-17 | 2014-04-15 | 14.469 | 111,703 | -984 | 0.02% | 1,616,242 |
| 2014-04-15 | 2014-04-11 | 14.225 | 112,687 | -5,905 | 0.02% | 1,603,000 |
| 2014-04-14 | 2014-04-10 | 14.225 | 118,592 | +5,905 | 0.02% | 1,687,000 |
| 2014-04-10 | 2014-04-08 | 13.534 | 112,687 | +2,460 | 0.02% | 1,525,140 |
| 2014-04-07 | 2014-04-03 | 14.225 | 110,227 | +7,382 | 0.02% | 1,568,006 |
| 2014-04-03 | 2014-04-01 | 14.408 | 102,845 | +6,397 | 0.02% | 1,481,805 |
| 2014-04-01 | 2014-03-28 | 14.632 | 96,448 | +2,952 | 0.02% | 1,411,196 |
| 2014-03-27 | 2014-03-25 | 14.997 | 93,496 | +12,794 | 0.02% | 1,402,203 |
| 2014-03-25 | 2014-03-21 | 14.855 | 80,702 | -2,952 | 0.02% | 1,198,846 |
| 2014-03-24 | 2014-03-20 | 14.916 | 83,654 | +984 | 0.02% | 1,247,798 |
| 2014-03-21 | 2014-03-19 | 16.196 | 82,670 | +2,460 | 0.02% | 1,338,961 |
| 2014-03-19 | 2014-03-17 | 16.034 | 80,210 | +985 | 0.01% | 1,286,077 |
| 2014-03-18 | 2014-03-14 | 16.318 | 79,225 | -4,921 | 0.01% | 1,292,824 |
| 2014-03-17 | 2014-03-13 | 16.562 | 84,146 | +2,460 | 0.02% | 1,393,647 |
| 2014-03-14 | 2014-03-12 | 16.969 | 81,686 | +2,461 | 0.02% | 1,386,104 |
| 2014-03-05 | 2014-03-03 | 17.213 | 79,225 | -492 | 0.01% | 1,363,664 |
| 2014-03-04 | 2014-02-28 | 17.456 | 79,717 | +2,460 | 0.01% | 1,391,572 |
| 2014-03-03 | 2014-02-27 | 17.700 | 77,257 | +492 | 0.01% | 1,367,469 |
| 2014-01-14 | 2014-01-10 | 18.269 | 76,765 | -5,413 | 0.01% | 1,402,441 |
| 2014-01-13 | 2014-01-09 | 17.883 | 82,178 | -984 | 0.02% | 1,469,602 |
| 2014-01-10 | 2014-01-08 | 17.375 | 83,162 | +1,476 | 0.02% | 1,444,949 |
| 2014-01-09 | 2014-01-07 | 17.213 | 81,686 | +11,318 | 0.02% | 1,406,024 |
| 2014-01-06 | 2014-01-02 | 16.969 | 70,368 | -3,937 | 0.01% | 1,194,052 |
| 2014-01-03 | 2013-12-31 | 16.298 | 74,305 | -9,841 | 0.01% | 1,211,027 |
| 2014-01-02 | 2013-12-27 | 16.400 | 84,146 | -4,429 | 0.02% | 1,379,967 |
| 2013-12-30 | 2013-12-24 | 16.318 | 88,575 | +3,937 | 0.02% | 1,445,401 |
| 2013-12-27 | 2013-12-20 | 15.993 | 84,638 | -492 | 0.02% | 1,353,635 |
| 2013-12-11 | 2013-12-09 | 15.241 | 85,130 | -492 | 0.02% | 1,297,494 |
| 2013-12-10 | 2013-12-06 | 15.262 | 85,622 | -7,874 | 0.02% | 1,306,733 |
| 2013-12-09 | 2013-12-05 | 15.241 | 93,496 | -2,460 | 0.02% | 1,425,003 |
| 2013-12-06 | 2013-12-04 | 15.160 | 95,956 | +3,444 | 0.02% | 1,454,697 |
| 2013-12-04 | 2013-12-02 | 16.034 | 92,512 | +1,969 | 0.02% | 1,483,326 |
| 2013-12-03 | 2013-11-29 | 15.993 | 90,543 | +2,460 | 0.02% | 1,448,075 |
| 2013-11-29 | 2013-11-27 | 16.237 | 88,083 | +2,953 | 0.02% | 1,430,212 |
| 2013-11-28 | 2013-11-26 | 15.790 | 85,130 | -2,953 | 0.02% | 1,344,204 |
| 2013-11-27 | 2013-11-25 | 15.424 | 88,083 | +2,461 | 0.02% | 1,358,612 |
| 2013-11-26 | 2013-11-22 | 15.607 | 85,622 | +2,460 | 0.02% | 1,336,313 |
| 2013-11-25 | 2013-11-21 | 15.729 | 83,162 | +492 | 0.02% | 1,308,059 |
| 2013-11-22 | 2013-11-20 | 15.587 | 82,670 | +3,445 | 0.02% | 1,288,561 |
| 2013-11-21 | 2013-11-19 | 15.709 | 79,225 | -11,810 | 0.01% | 1,244,524 |
| 2013-11-20 | 2013-11-18 | 15.810 | 91,035 | +14,762 | 0.02% | 1,439,294 |
| 2013-11-15 | 2013-11-13 | 15.871 | 76,273 | -2,460 | 0.01% | 1,210,552 |
| 2013-11-14 | 2013-11-12 | 16.014 | 78,733 | -492 | 0.01% | 1,260,795 |
| 2013-11-13 | 2013-11-11 | 16.115 | 79,225 | +1,968 | 0.01% | 1,276,724 |
| 2013-11-12 | 2013-11-08 | 15.871 | 77,257 | +3,445 | 0.01% | 1,226,169 |
| 2013-11-08 | 2013-11-06 | 16.379 | 73,812 | +9,349 | 0.01% | 1,208,992 |
| 2013-11-07 | 2013-11-05 | 16.786 | 64,463 | +2,953 | 0.01% | 1,082,062 |
| 2013-11-06 | 2013-11-04 | 16.379 | 61,510 | +2,952 | 0.01% | 1,007,494 |
| 2013-11-01 | 2013-10-30 | 16.989 | 58,558 | +984 | 0.01% | 994,842 |
| 2013-10-31 | 2013-10-29 | 16.989 | 57,574 | -984 | 0.01% | 978,125 |
| 2013-10-30 | 2013-10-28 | 17.294 | 58,558 | +984 | 0.01% | 1,012,692 |
| 2013-10-29 | 2013-10-25 | 16.969 | 57,574 | -2,460 | 0.01% | 976,955 |
| 2013-10-28 | 2013-10-24 | 15.892 | 60,034 | -3,445 | 0.01% | 954,038 |
| 2013-10-25 | 2013-10-23 | 16.257 | 63,479 | -1,476 | 0.01% | 1,032,005 |
| 2013-10-21 | 2013-10-17 | 16.075 | 64,955 | -5,905 | 0.01% | 1,044,121 |
| 2013-10-18 | 2013-10-16 | 15.343 | 70,860 | +8,365 | 0.01% | 1,087,201 |
| 2013-10-15 | 2013-10-10 | 15.851 | 62,495 | +1,477 | 0.01% | 990,607 |
| 2013-10-09 | 2013-10-07 | 15.831 | 61,018 | -984 | 0.01% | 965,955 |
| 2013-10-07 | 2013-10-03 | 16.156 | 62,002 | +3,444 | 0.01% | 1,001,692 |
| 2013-10-04 | 2013-10-02 | 16.400 | 58,558 | -492 | 0.01% | 960,332 |
| 2013-10-02 | 2013-09-27 | 16.054 | 59,050 | -2,460 | 0.01% | 948,001 |
| 2013-09-30 | 2013-09-26 | 15.485 | 61,510 | +5,413 | 0.01% | 952,494 |
| 2013-09-27 | 2013-09-25 | 15.932 | 56,097 | +3,444 | 0.01% | 893,753 |
| 2013-09-26 | 2013-09-24 | 16.400 | 52,653 | -155,990 | 0.01% | 863,492 |
| 2013-09-25 | 2013-09-23 | 16.847 | 208,643 | +5,413 | 0.04% | 3,514,956 |
| 2013-09-23 | 2013-09-18 | 17.334 | 203,230 | -2,461 | 0.04% | 3,522,885 |
| 2013-09-19 | 2013-09-17 | 17.192 | 205,691 | -4,921 | 0.04% | 3,536,285 |
| 2013-09-18 | 2013-09-16 | 17.619 | 210,612 | -2,460 | 0.04% | 3,710,768 |
| 2013-09-13 | 2013-09-11 | 17.408 | 213,072 | -4,489 | 0.04% | 3,709,175 |
| 2013-09-12 | 2013-09-10 | 17.347 | 217,561 | -5,390 | 0.04% | 3,774,000 |
| 2013-09-11 | 2013-09-09 | 16.980 | 222,951 | -15,190 | 0.04% | 3,785,599 |
| 2013-09-10 | 2013-09-06 | 17.204 | 238,141 | +2,450 | 0.04% | 4,096,978 |
| 2013-09-09 | 2013-09-05 | 17.490 | 235,691 | -6,370 | 0.04% | 4,122,168 |
| 2013-09-06 | 2013-09-04 | 16.939 | 242,061 | +980 | 0.05% | 4,100,198 |
| 2013-09-05 | 2013-09-03 | 17.245 | 241,081 | +17,150 | 0.05% | 4,157,398 |
| 2013-09-04 | 2013-09-02 | 17.673 | 223,931 | -2,940 | 0.04% | 3,957,619 |
| 2013-09-03 | 2013-08-30 | 17.020 | 226,871 | -2,940 | 0.04% | 3,861,419 |
| 2013-09-02 | 2013-08-29 | 17.408 | 229,811 | +19,600 | 0.04% | 4,000,569 |
| 2013-08-30 | 2013-08-28 | 17.347 | 210,211 | +2,450 | 0.04% | 3,646,500 |
| 2013-08-29 | 2013-08-27 | 17.837 | 207,761 | +2,450 | 0.04% | 3,705,761 |
| 2013-08-28 | 2013-08-26 | 18.306 | 205,311 | -4,900 | 0.04% | 3,758,431 |
| 2013-08-27 | 2013-08-23 | 17.306 | 210,211 | +1,470 | 0.04% | 3,637,920 |
| 2013-08-26 | 2013-08-22 | 17.245 | 208,741 | -31,360 | 0.04% | 3,599,700 |
| 2013-08-23 | 2013-08-21 | 15.796 | 240,101 | +5,880 | 0.05% | 3,792,598 |
| 2013-08-22 | 2013-08-20 | 16.490 | 234,221 | -3,920 | 0.04% | 3,862,239 |
| 2013-08-21 | 2013-08-19 | 16.551 | 238,141 | -10,780 | 0.04% | 3,941,458 |
| 2013-08-20 | 2013-08-16 | 16.143 | 248,921 | +7,350 | 0.05% | 4,018,277 |
| 2013-08-19 | 2013-08-15 | 16.592 | 241,571 | +8,820 | 0.05% | 4,008,088 |
| 2013-08-16 | 2013-08-13 | 17.041 | 232,751 | +4,900 | 0.04% | 3,966,249 |
| 2013-08-15 | 2013-08-12 | 16.061 | 227,851 | +4,410 | 0.04% | 3,659,549 |
| 2013-08-13 | 2013-08-09 | 16.163 | 223,441 | +1,960 | 0.04% | 3,611,519 |
| 2013-08-12 | 2013-08-08 | 15.592 | 221,481 | +7,840 | 0.04% | 3,453,280 |
| 2013-08-09 | 2013-08-07 | 16.000 | 213,641 | -7,840 | 0.04% | 3,418,240 |
| 2013-08-08 | 2013-08-06 | 15.959 | 221,481 | -2,940 | 0.04% | 3,534,640 |
| 2013-08-07 | 2013-08-05 | 14.857 | 224,421 | +6,370 | 0.04% | 3,334,239 |
| 2013-08-06 | 2013-08-02 | 14.653 | 218,051 | -3,430 | 0.04% | 3,195,100 |
| 2013-08-01 | 2013-07-30 | 13.837 | 221,481 | +2,450 | 0.04% | 3,064,560 |
| 2013-07-31 | 2013-07-29 | 14.143 | 219,031 | +490 | 0.04% | 3,097,710 |
| 2013-07-29 | 2013-07-25 | 14.122 | 218,541 | +7,350 | 0.04% | 3,086,320 |
| 2013-07-26 | 2013-07-24 | 13.877 | 211,191 | +2,940 | 0.04% | 2,930,800 |
| 2013-07-25 | 2013-07-23 | 13.877 | 208,251 | -1,470 | 0.04% | 2,890,000 |
| 2013-07-24 | 2013-07-22 | 13.775 | 209,721 | -490 | 0.04% | 2,889,000 |
| 2013-07-23 | 2013-07-19 | 14.490 | 210,211 | +7,350 | 0.04% | 3,045,900 |
| 2013-07-19 | 2013-07-17 | 14.877 | 202,861 | +2,450 | 0.04% | 3,018,061 |
| 2013-07-18 | 2013-07-16 | 14.735 | 200,411 | -8,330 | 0.04% | 2,952,981 |
| 2013-07-17 | 2013-07-15 | 14.735 | 208,741 | +8,330 | 0.04% | 3,075,720 |
| 2013-07-16 | 2013-07-12 | 14.286 | 200,411 | -6,370 | 0.04% | 2,863,001 |
| 2013-07-15 | 2013-07-11 | 14.143 | 206,781 | +9,800 | 0.04% | 2,924,461 |
| 2013-07-12 | 2013-07-10 | 14.245 | 196,981 | -980 | 0.04% | 2,805,961 |
| 2013-07-11 | 2013-07-09 | 13.898 | 197,961 | -6,860 | 0.04% | 2,751,241 |
| 2013-07-10 | 2013-07-08 | 13.837 | 204,821 | +3,920 | 0.04% | 2,834,041 |
| 2013-07-09 | 2013-07-05 | 14.041 | 200,901 | -5,880 | 0.04% | 2,820,801 |
| 2013-07-08 | 2013-07-04 | 13.408 | 206,781 | +5,390 | 0.04% | 2,772,540 |
| 2013-07-05 | 2013-07-03 | 13.000 | 201,391 | -1,470 | 0.04% | 2,618,071 |
| 2013-07-02 | 2013-06-27 | 12.265 | 202,861 | -1,470 | 0.04% | 2,488,141 |
| 2013-06-25 | 2013-06-21 | 12.531 | 204,331 | -980 | 0.04% | 2,560,381 |
| 2013-06-17 | 2013-06-13 | 12.245 | 205,311 | -490 | 0.04% | 2,514,001 |
| 2013-06-14 | 2013-06-11 | 12.857 | 205,801 | -980 | 0.04% | 2,646,001 |
| 2013-06-11 | 2013-06-07 | 12.571 | 206,781 | +2,940 | 0.04% | 2,599,520 |
| 2013-06-07 | 2013-06-05 | 12.612 | 203,841 | -8,330 | 0.04% | 2,570,881 |
| 2013-06-06 | 2013-06-04 | 12.551 | 212,171 | +9,800 | 0.04% | 2,662,950 |
| 2013-05-30 | 2013-05-28 | 12.551 | 202,371 | +980 | 0.04% | 2,539,951 |
| 2013-05-28 | 2013-05-24 | 12.980 | 201,391 | -3,920 | 0.04% | 2,613,961 |
| 2013-05-27 | 2013-05-23 | 13.000 | 205,311 | -1,470 | 0.04% | 2,669,031 |
| 2013-05-24 | 2013-05-22 | 13.204 | 206,781 | -20,090 | 0.04% | 2,730,340 |
| 2013-05-23 | 2013-05-21 | 12.633 | 226,871 | +3,430 | 0.04% | 2,865,969 |
| 2013-05-22 | 2013-05-20 | 12.245 | 223,441 | +2,450 | 0.04% | 2,736,000 |
| 2013-05-20 | 2013-05-15 | 12.292 | 220,991 | +4,508 | 0.04% | 2,716,316 |
| 2013-05-16 | 2013-05-14 | 12.208 | 216,483 | +2,881 | 0.04% | 2,642,866 |
| 2013-05-09 | 2013-05-07 | 12.292 | 213,602 | -12,961 | 0.04% | 2,625,494 |
| 2013-05-08 | 2013-05-06 | 12.250 | 226,563 | -480 | 0.04% | 2,775,364 |
| 2013-04-23 | 2013-04-19 | 12.104 | 227,043 | +13,441 | 0.04% | 2,748,134 |
| 2013-04-18 | 2013-04-16 | 11.979 | 213,602 | +8,160 | 0.04% | 2,558,744 |
| 2013-04-12 | 2013-04-10 | 12.625 | 205,442 | +11,520 | 0.04% | 2,593,675 |
| 2013-04-09 | 2013-04-05 | 12.479 | 193,922 | -12,000 | 0.04% | 2,419,957 |
| 2013-03-28 | 2013-03-26 | 13.021 | 205,922 | +7,200 | 0.04% | 2,681,245 |
| 2013-03-26 | 2013-03-22 | 13.187 | 198,722 | +4,800 | 0.04% | 2,620,616 |
| 2013-03-22 | 2013-03-20 | 13.542 | 193,922 | -9,120 | 0.04% | 2,625,997 |
| 2013-03-19 | 2013-03-15 | 13.167 | 203,042 | -5,280 | 0.04% | 2,673,355 |
| 2013-03-18 | 2013-03-14 | 12.917 | 208,322 | -4,800 | 0.04% | 2,690,795 |
| 2013-03-15 | 2013-03-13 | 13.000 | 213,122 | -13,441 | 0.04% | 2,770,554 |
| 2013-03-08 | 2013-03-06 | 11.500 | 226,563 | -1,920 | 0.04% | 2,605,444 |
| 2013-03-07 | 2013-03-05 | 11.458 | 228,483 | +1,920 | 0.04% | 2,618,004 |
| 2013-03-05 | 2013-03-01 | 11.792 | 226,563 | +480 | 0.04% | 2,671,524 |
| 2013-03-04 | 2013-02-28 | 11.667 | 226,083 | -2,400 | 0.04% | 2,637,604 |
| 2013-03-01 | 2013-02-27 | 11.542 | 228,483 | +2,400 | 0.04% | 2,637,044 |
| 2013-02-28 | 2013-02-26 | 11.250 | 226,083 | -4,800 | 0.04% | 2,543,404 |
| 2013-02-26 | 2013-02-22 | 11.812 | 230,883 | -3,840 | 0.04% | 2,727,274 |
| 2013-02-25 | 2013-02-21 | 12.021 | 234,723 | -8,640 | 0.05% | 2,821,533 |
| 2013-02-22 | 2013-02-20 | 11.875 | 243,363 | -18,240 | 0.05% | 2,889,902 |
| 2013-02-21 | 2013-02-19 | 11.333 | 261,603 | +3,360 | 0.05% | 2,964,800 |
| 2013-02-19 | 2013-02-15 | 11.646 | 258,243 | -2,400 | 0.05% | 3,007,420 |
| 2013-02-15 | 2013-02-08 | 11.000 | 260,643 | +4,800 | 0.05% | 2,867,040 |
| 2013-02-14 | 2013-02-07 | 10.854 | 255,843 | +8,640 | 0.05% | 2,776,930 |
| 2013-02-08 | 2013-02-06 | 11.667 | 247,203 | -5,760 | 0.05% | 2,884,001 |
| 2013-02-06 | 2013-02-04 | 11.833 | 252,963 | +5,280 | 0.05% | 2,993,361 |
| 2013-02-05 | 2013-02-01 | 11.729 | 247,683 | +6,720 | 0.05% | 2,905,081 |
| 2013-02-01 | 2013-01-30 | 12.437 | 240,963 | +3,360 | 0.05% | 2,996,942 |
| 2013-01-30 | 2013-01-28 | 12.500 | 237,603 | +480 | 0.05% | 2,970,003 |
| 2013-01-29 | 2013-01-25 | 12.250 | 237,123 | -9,600 | 0.05% | 2,904,723 |
| 2013-01-28 | 2013-01-24 | 12.521 | 246,723 | +6,240 | 0.05% | 3,089,142 |
| 2013-01-25 | 2013-01-23 | 12.271 | 240,483 | -60,480 | 0.05% | 2,950,893 |
| 2013-01-24 | 2013-01-22 | 11.750 | 300,963 | +480 | 0.06% | 3,536,274 |
| 2013-01-23 | 2013-01-21 | 12.521 | 300,483 | -48,961 | 0.06% | 3,762,254 |
| 2013-01-22 | 2013-01-18 | 12.750 | 349,444 | +120,001 | 0.07% | 4,455,359 |
| 2013-01-21 | 2013-01-17 | 13.250 | 229,443 | +11,520 | 0.04% | 3,040,084 |
| 2013-01-18 | 2013-01-16 | 13.417 | 217,923 | -12,960 | 0.04% | 2,923,766 |
| 2013-01-17 | 2013-01-15 | 13.417 | 230,883 | -2,400 | 0.04% | 3,097,644 |
| 2013-01-16 | 2013-01-14 | 13.354 | 233,283 | -2,400 | 0.05% | 3,115,264 |
| 2013-01-15 | 2013-01-11 | 13.875 | 235,683 | +4,800 | 0.05% | 3,270,064 |
| 2013-01-14 | 2013-01-10 | 14.271 | 230,883 | +6,720 | 0.04% | 3,294,855 |
| 2013-01-11 | 2013-01-09 | 14.167 | 224,163 | +9,601 | 0.04% | 3,175,606 |
| 2013-01-09 | 2013-01-07 | 14.875 | 214,562 | -961 | 0.04% | 3,191,573 |
| 2013-01-08 | 2013-01-04 | 14.146 | 215,523 | +6,241 | 0.04% | 3,048,717 |
| 2013-01-07 | 2013-01-03 | 14.562 | 209,282 | +17,760 | 0.04% | 3,047,634 |
| 2013-01-04 | 2013-01-02 | 15.104 | 191,522 | +960 | 0.04% | 2,892,747 |
| 2013-01-02 | 2012-12-27 | 15.041 | 190,562 | +12,000 | 0.04% | 2,866,337 |
| 2012-12-28 | 2012-12-24 | 15.437 | 178,562 | -11,520 | 0.03% | 2,756,519 |
| 2012-12-21 | 2012-12-19 | 14.604 | 190,082 | +3,840 | 0.04% | 2,775,957 |
| 2012-12-20 | 2012-12-18 | 14.375 | 186,242 | +2,880 | 0.04% | 2,677,198 |
| 2012-12-19 | 2012-12-17 | 15.125 | 183,362 | -1,440 | 0.04% | 2,773,318 |
| 2012-12-18 | 2012-12-14 | 15.812 | 184,802 | -8,640 | 0.04% | 2,922,148 |
| 2012-12-17 | 2012-12-13 | 15.625 | 193,442 | -7,200 | 0.04% | 3,022,496 |
| 2012-12-14 | 2012-12-12 | 15.625 | 200,642 | +5,280 | 0.04% | 3,134,995 |
| 2012-12-13 | 2012-12-11 | 14.937 | 195,362 | -2,400 | 0.04% | 2,918,186 |
| 2012-12-12 | 2012-12-10 | 14.771 | 197,762 | +8,640 | 0.04% | 2,921,076 |
| 2012-12-11 | 2012-12-07 | 14.604 | 189,122 | +7,200 | 0.04% | 2,761,937 |
| 2012-12-10 | 2012-12-06 | 14.771 | 181,922 | -3,360 | 0.04% | 2,687,108 |
| 2012-12-07 | 2012-12-05 | 15.104 | 185,282 | -960 | 0.04% | 2,798,498 |
| 2012-12-06 | 2012-12-04 | 14.250 | 186,242 | -2,400 | 0.04% | 2,653,918 |
| 2012-12-05 | 2012-12-03 | 13.729 | 188,642 | +2,880 | 0.04% | 2,589,867 |
| 2012-12-04 | 2012-11-30 | 14.167 | 185,762 | +31,200 | 0.04% | 2,631,598 |
| 2012-12-03 | 2012-11-29 | 14.521 | 154,562 | -5,280 | 0.03% | 2,244,343 |
| 2012-11-30 | 2012-11-28 | 12.500 | 159,842 | +15,360 | 0.03% | 1,998,002 |
| 2012-11-29 | 2012-11-27 | 12.271 | 144,482 | +8,160 | 0.03% | 1,772,894 |
| 2012-11-28 | 2012-11-26 | 12.375 | 136,322 | +29,281 | 0.03% | 1,686,965 |
| 2012-11-27 | 2012-11-23 | 12.271 | 107,041 | +1,920 | 0.02% | 1,313,467 |
| 2012-11-22 | 2012-11-20 | 12.083 | 105,121 | -960 | 0.02% | 1,270,197 |
| 2012-11-20 | 2012-11-16 | 12.125 | 106,081 | -2,400 | 0.02% | 1,286,217 |
| 2012-11-16 | 2012-11-14 | 11.917 | 108,481 | +4,800 | 0.02% | 1,292,717 |
| 2012-11-13 | 2012-11-09 | 12.000 | 103,681 | -3,840 | 0.02% | 1,244,158 |
| 2012-11-12 | 2012-11-08 | 12.083 | 107,521 | -960 | 0.02% | 1,299,197 |
| 2012-11-09 | 2012-11-07 | 12.500 | 108,481 | -16,800 | 0.02% | 1,355,997 |
| 2012-11-08 | 2012-11-06 | 11.875 | 125,281 | +3,360 | 0.02% | 1,487,695 |
| 2012-11-07 | 2012-11-05 | 11.417 | 121,921 | -3,840 | 0.02% | 1,391,915 |
| 2012-11-05 | 2012-11-01 | 11.292 | 125,761 | +4,800 | 0.02% | 1,420,035 |
| 2012-11-02 | 2012-10-31 | 11.167 | 120,961 | +7,200 | 0.02% | 1,350,715 |
| 2012-11-01 | 2012-10-30 | 11.167 | 113,761 | +4,800 | 0.02% | 1,270,316 |
| 2012-10-30 | 2012-10-26 | 12.000 | 108,961 | +50,880 | 0.02% | 1,307,517 |
| 2012-10-29 | 2012-10-25 | 12.292 | 58,081 | -23,040 | 0.01% | 713,904 |
| 2012-10-26 | 2012-10-24 | 11.854 | 81,121 | -36,960 | 0.02% | 961,611 |
| 2012-10-24 | 2012-10-19 | 11.479 | 118,081 | +960 | 0.02% | 1,355,456 |
| 2012-10-22 | 2012-10-18 | 11.437 | 117,121 | +51,360 | 0.02% | 1,339,556 |
| 2012-10-18 | 2012-10-16 | 11.479 | 65,761 | +1,440 | 0.01% | 754,873 |
| 2012-10-17 | 2012-10-15 | 11.521 | 64,321 | +480 | 0.01% | 741,023 |
| 2012-10-16 | 2012-10-12 | 11.500 | 63,841 | +1,440 | 0.01% | 734,163 |
| 2012-10-15 | 2012-10-11 | 11.500 | 62,401 | -7,680 | 0.01% | 717,603 |
| 2012-10-12 | 2012-10-10 | 11.687 | 70,081 | +9,600 | 0.01% | 819,062 |
| 2012-10-11 | 2012-10-09 | 10.917 | 60,481 | +2,880 | 0.01% | 660,243 |
| 2012-10-10 | 2012-10-08 | 10.667 | 57,601 | -3,360 | 0.01% | 614,404 |
| 2012-10-09 | 2012-10-05 | 10.687 | 60,961 | +3,360 | 0.01% | 651,513 |
| 2012-10-05 | 2012-10-03 | 10.458 | 57,601 | -480 | 0.01% | 602,403 |
| 2012-10-04 | 2012-09-28 | 10.729 | 58,081 | -2,880 | 0.01% | 623,153 |
| 2012-09-25 | 2012-09-21 | 10.437 | 60,961 | -8,160 | 0.01% | 636,273 |
| 2012-09-24 | 2012-09-20 | 10.437 | 69,121 | -480 | 0.01% | 721,442 |
| 2012-09-21 | 2012-09-19 | 10.625 | 69,601 | -1,920 | 0.01% | 739,502 |
| 2012-09-20 | 2012-09-18 | 10.354 | 71,521 | -480 | 0.01% | 740,532 |
| 2012-09-19 | 2012-09-17 | 10.437 | 72,001 | -9,600 | 0.01% | 751,502 |
| 2012-09-18 | 2012-09-14 | 11.275 | 81,601 | +1,920 | 0.02% | 920,039 |
| 2012-09-17 | 2012-09-13 | 11.108 | 79,681 | -632 | 0.02% | 885,057 |
| 2012-09-14 | 2012-09-12 | 10.731 | 80,313 | +1,434 | 0.02% | 861,837 |
| 2012-09-12 | 2012-09-10 | 11.254 | 78,879 | -9,561 | 0.02% | 887,699 |
| 2012-09-11 | 2012-09-07 | 10.940 | 88,440 | -12,430 | 0.02% | 967,548 |
| 2012-09-06 | 2012-09-04 | 9.936 | 100,870 | +4,303 | 0.02% | 1,002,253 |
| 2012-09-05 | 2012-09-03 | 9.831 | 96,567 | +478 | 0.02% | 949,398 |
| 2012-08-31 | 2012-08-29 | 10.062 | 96,089 | +4,780 | 0.02% | 966,809 |
| 2012-08-29 | 2012-08-27 | 10.354 | 91,309 | +5,259 | 0.02% | 945,455 |
| 2012-08-24 | 2012-08-22 | 11.024 | 86,050 | -9,561 | 0.02% | 948,601 |
| 2012-08-23 | 2012-08-21 | 11.024 | 95,611 | -1,434 | 0.02% | 1,053,999 |
| 2012-08-21 | 2012-08-17 | 9.894 | 97,045 | +1,434 | 0.02% | 960,188 |
| 2012-08-20 | 2012-08-16 | 10.208 | 95,611 | +4,780 | 0.02% | 975,999 |
| 2012-08-17 | 2012-08-15 | 10.438 | 90,831 | +2,391 | 0.02% | 948,105 |
| 2012-08-16 | 2012-08-14 | 10.626 | 88,440 | +3,346 | 0.02% | 939,798 |
| 2012-08-15 | 2012-08-13 | 11.149 | 85,094 | +956 | 0.02% | 948,742 |
| 2012-08-14 | 2012-08-10 | 11.881 | 84,138 | +1,912 | 0.02% | 999,683 |
| 2012-08-13 | 2012-08-09 | 11.630 | 82,226 | +2,869 | 0.02% | 956,326 |
| 2012-08-10 | 2012-08-08 | 11.923 | 79,357 | +13,863 | 0.02% | 946,198 |
| 2012-08-09 | 2012-08-07 | 12.509 | 65,494 | -5,736 | 0.01% | 819,265 |
| 2012-08-08 | 2012-08-06 | 11.714 | 71,230 | -4,781 | 0.01% | 834,397 |
| 2012-08-07 | 2012-08-03 | 11.651 | 76,011 | +3,825 | 0.01% | 885,632 |
| 2012-08-06 | 2012-08-02 | 10.773 | 72,186 | +4,302 | 0.01% | 777,646 |
| 2012-08-03 | 2012-08-01 | 11.128 | 67,884 | +4,781 | 0.01% | 755,442 |
| 2012-08-01 | 2012-07-30 | 11.630 | 63,103 | -9,561 | 0.01% | 733,917 |
| 2012-07-31 | 2012-07-27 | 11.066 | 72,664 | +956 | 0.01% | 804,076 |
| 2012-07-30 | 2012-07-26 | 10.313 | 71,708 | -3,825 | 0.01% | 739,497 |
| 2012-07-26 | 2012-07-24 | 10.836 | 75,533 | +4,781 | 0.01% | 818,443 |
| 2012-07-18 | 2012-07-16 | 11.296 | 70,752 | -1,434 | 0.01% | 799,198 |
| 2012-07-17 | 2012-07-13 | 11.840 | 72,186 | -956 | 0.01% | 854,656 |
| 2012-07-16 | 2012-07-12 | 11.672 | 73,142 | -4,781 | 0.01% | 853,735 |
| 2012-07-11 | 2012-07-09 | 12.007 | 77,923 | -5,259 | 0.02% | 935,620 |
| 2012-07-10 | 2012-07-06 | 12.174 | 83,182 | -1,434 | 0.02% | 1,012,685 |
| 2012-07-09 | 2012-07-05 | 11.756 | 84,616 | -2,868 | 0.02% | 994,743 |
| 2012-06-29 | 2012-06-27 | 11.233 | 87,484 | -2,390 | 0.02% | 982,709 |
| 2012-06-28 | 2012-06-26 | 10.982 | 89,874 | +4,780 | 0.02% | 986,996 |
| 2012-06-27 | 2012-06-25 | 11.045 | 85,094 | -11,951 | 0.02% | 939,842 |
| 2012-06-25 | 2012-06-21 | 12.049 | 97,045 | +8,127 | 0.02% | 1,169,277 |
| 2012-06-22 | 2012-06-20 | 12.279 | 88,918 | -10,996 | 0.02% | 1,091,817 |
| 2012-06-21 | 2012-06-19 | 11.484 | 99,914 | -13,385 | 0.02% | 1,147,415 |
| 2012-06-20 | 2012-06-18 | 11.442 | 113,299 | -7,171 | 0.02% | 1,296,389 |
| 2012-06-19 | 2012-06-15 | 11.149 | 120,470 | +2,390 | 0.02% | 1,343,161 |
| 2012-06-18 | 2012-06-14 | 11.233 | 118,080 | +17,688 | 0.02% | 1,326,394 |
| 2012-06-15 | 2012-06-13 | 11.923 | 100,392 | +6,693 | 0.02% | 1,197,005 |
| 2012-06-14 | 2012-06-12 | 11.651 | 93,699 | +19,600 | 0.02% | 1,091,722 |
| 2012-06-13 | 2012-06-11 | 11.714 | 74,099 | +1,435 | 0.01% | 868,005 |
| 2012-06-12 | 2012-06-08 | 11.212 | 72,664 | -1,913 | 0.01% | 814,715 |
| 2012-06-11 | 2012-06-07 | 10.877 | 74,577 | -956 | 0.01% | 811,204 |
| 2012-06-08 | 2012-06-06 | 11.589 | 75,533 | +5,259 | 0.01% | 875,323 |
| 2012-06-06 | 2012-06-04 | 12.153 | 70,274 | +4,780 | 0.01% | 854,068 |
| 2012-06-01 | 2012-05-30 | 13.806 | 65,494 | -2,868 | 0.01% | 904,206 |
| 2012-05-31 | 2012-05-29 | 14.036 | 68,362 | +8,127 | 0.01% | 959,531 |
| 2012-05-30 | 2012-05-28 | 13.429 | 60,235 | -956 | 0.01% | 808,920 |
| 2012-05-28 | 2012-05-24 | 14.392 | 61,191 | +3,824 | 0.01% | 880,639 |
| 2012-05-25 | 2012-05-23 | 14.538 | 57,367 | +2,869 | 0.01% | 834,005 |
| 2012-05-24 | 2012-05-22 | 15.375 | 54,498 | +1,912 | 0.01% | 837,895 |
| 2012-05-23 | 2012-05-21 | 15.061 | 52,586 | +2,390 | 0.01% | 791,999 |
| 2012-05-21 | 2012-05-17 | 16.921 | 50,196 | +802 | 0.01% | 849,375 |
| 2012-05-18 | 2012-05-16 | 16.687 | 49,394 | -470 | 0.01% | 824,254 |
| 2012-05-16 | 2012-05-14 | 17.006 | 49,864 | -2,823 | 0.01% | 847,997 |
| 2012-05-15 | 2012-05-11 | 17.325 | 52,687 | -2,352 | 0.01% | 912,806 |
| 2012-05-14 | 2012-05-10 | 17.006 | 55,039 | -2,352 | 0.01% | 936,005 |
| 2012-05-11 | 2012-05-09 | 17.240 | 57,391 | -1,411 | 0.01% | 989,423 |
| 2012-05-10 | 2012-05-08 | 17.495 | 58,802 | -941 | 0.01% | 1,028,749 |
| 2012-05-09 | 2012-05-07 | 17.325 | 59,743 | -1,411 | 0.01% | 1,035,052 |
| 2012-05-08 | 2012-05-04 | 18.027 | 61,154 | -3,293 | 0.01% | 1,102,397 |
| 2012-05-07 | 2012-05-03 | 18.473 | 64,447 | +17,405 | 0.01% | 1,190,529 |
| 2012-05-04 | 2012-05-02 | 18.983 | 47,042 | -11,290 | 0.01% | 893,007 |
| 2012-05-03 | 2012-04-30 | 18.494 | 58,332 | +3,764 | 0.01% | 1,078,807 |
| 2012-05-02 | 2012-04-27 | 18.834 | 54,568 | +3,763 | 0.01% | 1,027,754 |
| 2012-04-30 | 2012-04-26 | 19.026 | 50,805 | -9,408 | 0.01% | 966,600 |
| 2012-04-27 | 2012-04-25 | 18.771 | 60,213 | +7,997 | 0.01% | 1,130,234 |
| 2012-04-26 | 2012-04-24 | 18.749 | 52,216 | -3,293 | 0.01% | 979,016 |
| 2012-04-25 | 2012-04-23 | 18.537 | 55,509 | -1,411 | 0.01% | 1,028,957 |
| 2012-04-24 | 2012-04-20 | 19.982 | 56,920 | +2,352 | 0.01% | 1,137,392 |
| 2012-04-23 | 2012-04-19 | 21.045 | 54,568 | -471 | 0.01% | 1,148,393 |
| 2012-04-20 | 2012-04-18 | 21.343 | 55,039 | +4,704 | 0.01% | 1,174,686 |
| 2012-04-19 | 2012-04-17 | 21.173 | 50,335 | +2,823 | 0.01% | 1,065,729 |
| 2012-04-18 | 2012-04-16 | 22.193 | 47,512 | -470 | 0.01% | 1,054,438 |
| 2012-04-16 | 2012-04-12 | 22.108 | 47,982 | -2,823 | 0.01% | 1,060,789 |
| 2012-04-12 | 2012-04-10 | 21.938 | 50,805 | -1,411 | 0.01% | 1,114,560 |
| 2012-04-05 | 2012-04-02 | 21.683 | 52,216 | -941 | 0.01% | 1,132,195 |
| 2012-04-03 | 2012-03-30 | 21.683 | 53,157 | -9,408 | 0.01% | 1,152,599 |
| 2012-04-02 | 2012-03-29 | 21.258 | 62,565 | +940 | 0.01% | 1,329,992 |
| 2012-03-30 | 2012-03-28 | 21.428 | 61,625 | -5,174 | 0.01% | 1,320,489 |
| 2012-03-29 | 2012-03-27 | 21.810 | 66,799 | +8,938 | 0.01% | 1,456,917 |
| 2012-03-28 | 2012-03-26 | 21.725 | 57,861 | +2,822 | 0.01% | 1,257,055 |
| 2012-03-27 | 2012-03-23 | 21.725 | 55,039 | -4,704 | 0.01% | 1,195,746 |
| 2012-03-26 | 2012-03-22 | 22.491 | 59,743 | -4,234 | 0.01% | 1,343,662 |
| 2012-03-23 | 2012-03-21 | 23.043 | 63,977 | -470 | 0.01% | 1,474,248 |
| 2012-03-22 | 2012-03-20 | 23.681 | 64,447 | +1,882 | 0.01% | 1,526,179 |
| 2012-03-21 | 2012-03-19 | 24.914 | 62,565 | -5,175 | 0.01% | 1,558,750 |
| 2012-03-20 | 2012-03-16 | 25.467 | 67,740 | -2,822 | 0.01% | 1,725,121 |
| 2012-03-19 | 2012-03-15 | 25.424 | 70,562 | +1,881 | 0.01% | 1,793,988 |
| 2012-03-16 | 2012-03-14 | 25.467 | 68,681 | +21,169 | 0.01% | 1,749,085 |
| 2012-03-15 | 2012-03-13 | 25.169 | 47,512 | -8,938 | 0.01% | 1,195,838 |
| 2012-03-14 | 2012-03-12 | 24.531 | 56,450 | -8,467 | 0.01% | 1,384,800 |
| 2012-03-13 | 2012-03-09 | 23.341 | 64,917 | +2,822 | 0.01% | 1,515,229 |
| 2012-03-12 | 2012-03-08 | 23.384 | 62,095 | +5,645 | 0.01% | 1,452,000 |
| 2012-03-09 | 2012-03-07 | 23.936 | 56,450 | +4,704 | 0.01% | 1,351,200 |
| 2012-03-08 | 2012-03-06 | 23.043 | 51,746 | -10,819 | 0.01% | 1,192,404 |
| 2012-03-07 | 2012-03-05 | 22.873 | 62,565 | +2,352 | 0.01% | 1,431,071 |
| 2012-03-06 | 2012-03-02 | 23.128 | 60,213 | +13,171 | 0.01% | 1,392,633 |
| 2012-03-05 | 2012-03-01 | 23.213 | 47,042 | +9,409 | 0.01% | 1,092,008 |
| 2012-03-02 | 2012-02-29 | 22.576 | 37,633 | +470 | 0.01% | 849,593 |
| 2012-03-01 | 2012-02-28 | 22.278 | 37,163 | +1,882 | 0.01% | 827,922 |
| 2012-02-29 | 2012-02-27 | 22.108 | 35,281 | -7,056 | 0.01% | 779,995 |
| 2012-02-24 | 2012-02-22 | 22.406 | 42,337 | +2,352 | 0.01% | 948,589 |
| 2012-02-23 | 2012-02-21 | 21.045 | 39,985 | +940 | 0.01% | 841,492 |
| 2012-02-22 | 2012-02-20 | 20.599 | 39,045 | -2,352 | 0.01% | 804,279 |
| 2012-02-21 | 2012-02-17 | 20.259 | 41,397 | -3,293 | 0.01% | 838,647 |
| 2012-02-20 | 2012-02-16 | 19.706 | 44,690 | -3,763 | 0.01% | 880,659 |
| 2012-02-16 | 2012-02-14 | 18.834 | 48,453 | -33,870 | 0.01% | 912,582 |
| 2012-02-15 | 2012-02-13 | 18.919 | 82,323 | +25,873 | 0.02% | 1,557,502 |
| 2012-02-14 | 2012-02-10 | 18.558 | 56,450 | +15,053 | 0.01% | 1,047,600 |
| 2012-02-13 | 2012-02-09 | 19.430 | 41,397 | +1,412 | 0.01% | 804,327 |
| 2012-02-10 | 2012-02-08 | 19.132 | 39,985 | -471 | 0.01% | 764,992 |
| 2012-02-08 | 2012-02-06 | 19.217 | 40,456 | +1,882 | 0.01% | 777,443 |
| 2012-02-07 | 2012-02-03 | 18.601 | 38,574 | +941 | 0.01% | 717,497 |
| 2012-02-06 | 2012-02-02 | 18.601 | 37,633 | -941 | 0.01% | 699,994 |
| 2012-02-01 | 2012-01-30 | 18.919 | 38,574 | -3,293 | 0.01% | 729,797 |
| 2012-01-31 | 2012-01-27 | 19.727 | 41,867 | +941 | 0.01% | 825,919 |
| 2012-01-30 | 2012-01-26 | 19.770 | 40,926 | +941 | 0.01% | 809,095 |
| 2012-01-27 | 2012-01-20 | 19.961 | 39,985 | -1,412 | 0.01% | 798,142 |
| 2012-01-26 | 2012-01-19 | 20.025 | 41,397 | +1,882 | 0.01% | 828,967 |
| 2012-01-20 | 2012-01-18 | 20.110 | 39,515 | +470 | 0.01% | 794,640 |
| 2012-01-19 | 2012-01-17 | 20.216 | 39,045 | -3,763 | 0.01% | 789,339 |
| 2012-01-18 | 2012-01-16 | 19.557 | 42,808 | -15,994 | 0.01% | 837,202 |
| 2012-01-17 | 2012-01-13 | 19.493 | 58,802 | +4,234 | 0.01% | 1,146,249 |
| 2012-01-16 | 2012-01-12 | 19.685 | 54,568 | -5,645 | 0.01% | 1,074,154 |
| 2012-01-13 | 2012-01-11 | 18.941 | 60,213 | +8,467 | 0.01% | 1,140,474 |
| 2012-01-12 | 2012-01-10 | 17.984 | 51,746 | +471 | 0.01% | 930,603 |
| 2012-01-10 | 2012-01-06 | 17.835 | 51,275 | -941 | 0.01% | 914,503 |
| 2012-01-06 | 2012-01-04 | 18.494 | 52,216 | -4,704 | 0.01% | 965,696 |
| 2012-01-04 | 2011-12-30 | 18.175 | 56,920 | +940 | 0.01% | 1,034,543 |
| 2011-12-29 | 2011-12-23 | 18.728 | 55,980 | +6,586 | 0.01% | 1,048,398 |
| 2011-12-23 | 2011-12-21 | 18.601 | 49,394 | +4,704 | 0.01% | 918,755 |
| 2011-12-21 | 2011-12-19 | 18.388 | 44,690 | +2,823 | 0.01% | 821,758 |
| 2011-12-20 | 2011-12-16 | 18.813 | 41,867 | +941 | 0.01% | 787,649 |
| 2011-12-16 | 2011-12-14 | 19.578 | 40,926 | +470 | 0.01% | 801,265 |
| 2011-12-05 | 2011-12-01 | 21.300 | 40,456 | -4,704 | 0.01% | 861,724 |
| 2011-12-02 | 2011-11-30 | 20.407 | 45,160 | +1,411 | 0.01% | 921,600 |
| 2011-11-30 | 2011-11-28 | 19.706 | 43,749 | +2,823 | 0.01% | 862,115 |
| 2011-11-28 | 2011-11-24 | 19.961 | 40,926 | -471 | 0.01% | 816,925 |
| 2011-11-21 | 2011-11-17 | 22.278 | 41,397 | +471 | 0.01% | 922,248 |
| 2011-11-17 | 2011-11-15 | 22.066 | 40,926 | +470 | 0.01% | 903,055 |
| 2011-11-01 | 2011-10-28 | 24.446 | 40,456 | -1,881 | 0.01% | 989,004 |
| 2011-10-31 | 2011-10-27 | 23.426 | 42,337 | -2,823 | 0.01% | 991,789 |
| 2011-10-28 | 2011-10-26 | 21.513 | 45,160 | +1,411 | 0.01% | 971,520 |
| 2011-10-27 | 2011-10-25 | 20.854 | 43,749 | -2,822 | 0.01% | 912,336 |
| 2011-10-25 | 2011-10-21 | 18.898 | 46,571 | -3,293 | 0.01% | 880,106 |
| 2011-10-24 | 2011-10-20 | 19.132 | 49,864 | -1,882 | 0.01% | 953,997 |
| 2011-10-21 | 2011-10-19 | 19.663 | 51,746 | +1,882 | 0.01% | 1,017,504 |
| 2011-10-14 | 2011-10-12 | 21.003 | 49,864 | +941 | 0.01% | 1,047,277 |
| 2011-10-13 | 2011-10-11 | 21.066 | 48,923 | -2,352 | 0.01% | 1,030,633 |
| 2011-10-12 | 2011-10-10 | 20.259 | 51,275 | -941 | 0.01% | 1,038,762 |
| 2011-10-11 | 2011-10-07 | 20.259 | 52,216 | +2,822 | 0.01% | 1,057,825 |
| 2011-10-07 | 2011-10-04 | 19.600 | 49,394 | -470 | 0.01% | 968,105 |
| 2011-10-06 | 2011-10-03 | 18.537 | 49,864 | +9,408 | 0.01% | 924,317 |
| 2011-10-04 | 2011-09-30 | 19.132 | 40,456 | -470 | 0.01% | 774,003 |
| 2011-09-27 | 2011-09-23 | 19.493 | 40,926 | -1,882 | 0.01% | 797,785 |
| 2011-09-26 | 2011-09-22 | 19.876 | 42,808 | -14,583 | 0.01% | 850,852 |
| 2011-09-19 | 2011-09-15 | 22.061 | 57,391 | -614 | 0.01% | 1,266,124 |
| 2011-09-16 | 2011-09-14 | 22.061 | 58,005 | +3,274 | 0.01% | 1,279,670 |
| 2011-09-15 | 2011-09-12 | 22.403 | 54,731 | -2,339 | 0.01% | 1,226,161 |
| 2011-09-14 | 2011-09-09 | 23.515 | 57,070 | +9,356 | 0.01% | 1,342,003 |
| 2011-09-09 | 2011-09-07 | 23.985 | 47,714 | -6,549 | 0.01% | 1,144,436 |
| 2011-09-08 | 2011-09-06 | 23.301 | 54,263 | +3,742 | 0.01% | 1,264,396 |
| 2011-09-07 | 2011-09-05 | 24.627 | 50,521 | +11,695 | 0.01% | 1,244,163 |
| 2011-09-06 | 2011-09-02 | 24.327 | 38,826 | -936 | 0.01% | 944,534 |
| 2011-09-05 | 2011-09-01 | 25.439 | 39,762 | -2,339 | 0.01% | 1,011,505 |
| 2011-09-02 | 2011-08-31 | 25.097 | 42,101 | -6,081 | 0.01% | 1,056,607 |
| 2011-09-01 | 2011-08-30 | 23.601 | 48,182 | +4,210 | 0.01% | 1,137,121 |
| 2011-08-31 | 2011-08-29 | 24.712 | 43,972 | +4,678 | 0.01% | 1,086,643 |
| 2011-08-30 | 2011-08-26 | 23.857 | 39,294 | +1,871 | 0.01% | 937,440 |
| 2011-08-29 | 2011-08-25 | 22.489 | 37,423 | +3,275 | 0.01% | 841,603 |
| 2011-08-26 | 2011-08-24 | 21.057 | 34,148 | -26,664 | 0.01% | 719,042 |
| 2011-08-25 | 2011-08-23 | 19.667 | 60,812 | +20,115 | 0.01% | 1,195,997 |
| 2011-08-24 | 2011-08-22 | 20.650 | 40,697 | -936 | 0.01% | 840,412 |
| 2011-08-23 | 2011-08-19 | 21.506 | 41,633 | +4,210 | 0.01% | 895,341 |
| 2011-08-22 | 2011-08-18 | 22.831 | 37,423 | -10,291 | 0.01% | 854,403 |
| 2011-08-19 | 2011-08-17 | 22.019 | 47,714 | +5,145 | 0.01% | 1,050,596 |
| 2011-08-18 | 2011-08-16 | 21.976 | 42,569 | -2,806 | 0.01% | 935,491 |
| 2011-08-17 | 2011-08-15 | 20.821 | 45,375 | +9,823 | 0.01% | 944,775 |
| 2011-08-09 | 2011-08-05 | 22.446 | 35,552 | +468 | 0.01% | 798,006 |
| 2011-08-08 | 2011-08-04 | 24.584 | 35,084 | +7,017 | 0.01% | 862,501 |
| 2011-08-04 | 2011-08-02 | 26.850 | 28,067 | +5,613 | 0.01% | 753,596 |
| 2011-08-03 | 2011-08-01 | 28.774 | 22,454 | -1,871 | 0.00% | 646,088 |
| 2011-08-02 | 2011-07-29 | 32.793 | 24,325 | +468 | 0.00% | 797,684 |
| 2011-08-01 | 2011-07-28 | 34.075 | 23,857 | +2,339 | 0.00% | 812,937 |
| 2011-07-29 | 2011-07-27 | 34.588 | 21,518 | +1,871 | 0.00% | 744,275 |
| 2011-07-28 | 2011-07-26 | 34.204 | 19,647 | +7,952 | 0.00% | 672,000 |
| 2011-07-27 | 2011-07-25 | 34.546 | 11,695 | +936 | 0.00% | 404,012 |
| 2011-07-21 | 2011-07-19 | 37.282 | 10,759 | -468 | 0.00% | 401,117 |
| 2011-07-20 | 2011-07-18 | 37.795 | 11,227 | +468 | 0.00% | 424,325 |
| 2011-07-19 | 2011-07-15 | 37.539 | 10,759 | +468 | 0.00% | 403,877 |
| 2011-07-15 | 2011-07-13 | 34.717 | 10,291 | -4,210 | 0.00% | 357,270 |
| 2011-07-14 | 2011-07-12 | 33.092 | 14,501 | +467 | 0.00% | 479,868 |
| 2011-07-13 | 2011-07-11 | 33.349 | 14,034 | -1,403 | 0.00% | 468,014 |
| 2011-07-12 | 2011-07-08 | 33.733 | 15,437 | +1,871 | 0.00% | 520,742 |
| 2011-07-11 | 2011-07-07 | 33.733 | 13,566 | +2,807 | 0.00% | 457,627 |
| 2011-07-07 | 2011-07-05 | 33.990 | 10,759 | -468 | 0.00% | 365,697 |
| 2011-07-06 | 2011-07-04 | 34.546 | 11,227 | +936 | 0.00% | 387,845 |
| 2011-07-05 | 2011-06-30 | 34.460 | 10,291 | -1,871 | 0.00% | 354,630 |
| 2011-07-04 | 2011-06-29 | 32.579 | 12,162 | -468 | 0.00% | 396,226 |
| 2011-06-29 | 2011-06-27 | 32.066 | 12,630 | +468 | 0.00% | 404,993 |
| 2011-06-28 | 2011-06-24 | 32.451 | 12,162 | +1,871 | 0.00% | 394,666 |
| 2011-06-23 | 2011-06-21 | 30.869 | 10,291 | -936 | 0.00% | 317,671 |
| 2011-06-22 | 2011-06-20 | 30.441 | 11,227 | -1,403 | 0.00% | 341,764 |
| 2011-06-21 | 2011-06-17 | 29.928 | 12,630 | -1,871 | 0.00% | 377,993 |
| 2011-06-20 | 2011-06-16 | 30.014 | 14,501 | -30,874 | 0.00% | 435,229 |
| 2011-06-17 | 2011-06-15 | 30.441 | 45,375 | +32,745 | 0.01% | 1,381,273 |
| 2011-06-16 | 2011-06-14 | 30.997 | 12,630 | +1,403 | 0.00% | 391,493 |
| 2011-06-09 | 2011-06-07 | 33.263 | 11,227 | +468 | 0.00% | 373,445 |
| 2011-06-08 | 2011-06-03 | 33.819 | 10,759 | +468 | 0.00% | 363,857 |
| 2011-05-31 | 2011-05-27 | 34.888 | 10,291 | -2,339 | 0.00% | 359,030 |
| 2011-05-30 | 2011-05-26 | 34.588 | 12,630 | -936 | 0.00% | 436,852 |
| 2011-05-27 | 2011-05-25 | 33.520 | 13,566 | +468 | 0.00% | 454,727 |
| 2011-05-25 | 2011-05-23 | 33.562 | 13,098 | +1,403 | 0.00% | 439,600 |
| 2011-05-23 | 2011-05-19 | 34.674 | 11,695 | -7,016 | 0.00% | 405,512 |
| 2011-05-20 | 2011-05-18 | 34.417 | 18,711 | -468 | 0.00% | 643,985 |
| 2011-05-19 | 2011-05-17 | 34.417 | 19,179 | -7,485 | 0.00% | 660,092 |
| 2011-05-18 | 2011-05-16 | 33.391 | 26,664 | -935 | 0.01% | 890,347 |
| 2011-05-17 | 2011-05-13 | 32.237 | 27,599 | +935 | 0.01% | 889,708 |
| 2011-05-13 | 2011-05-11 | 33.562 | 26,664 | +468 | 0.01% | 894,907 |
| 2011-05-09 | 2011-05-05 | 33.349 | 26,196 | -1,871 | 0.01% | 873,600 |
| 2011-05-06 | 2011-05-04 | 32.023 | 28,067 | -468 | 0.01% | 898,795 |
| 2011-05-05 | 2011-05-03 | 32.579 | 28,535 | +936 | 0.01% | 929,642 |
| 2011-05-03 | 2011-04-28 | 33.591 | 27,599 | +409 | 0.01% | 927,064 |
| 2011-04-29 | 2011-04-27 | 33.807 | 27,190 | -1,843 | 0.01% | 919,226 |
| 2011-04-28 | 2011-04-26 | 33.721 | 29,033 | -461 | 0.01% | 979,013 |
| 2011-04-27 | 2011-04-21 | 33.200 | 29,494 | +1,843 | 0.01% | 979,198 |
| 2011-04-26 | 2011-04-20 | 32.549 | 27,651 | -14,286 | 0.01% | 900,011 |
| 2011-04-21 | 2011-04-19 | 32.506 | 41,937 | +14,286 | 0.01% | 1,363,185 |
| 2011-04-20 | 2011-04-18 | 32.896 | 27,651 | +16,591 | 0.01% | 909,611 |
| 2011-04-12 | 2011-04-08 | 35.891 | 11,060 | -2,765 | 0.00% | 396,950 |
| 2011-04-11 | 2011-04-07 | 35.240 | 13,825 | +1,843 | 0.00% | 487,188 |
| 2011-04-08 | 2011-04-06 | 34.936 | 11,982 | -922 | 0.00% | 418,601 |
| 2011-04-07 | 2011-04-04 | 32.679 | 12,904 | +461 | 0.00% | 421,692 |
| 2011-04-06 | 2011-04-01 | 32.853 | 12,443 | -461 | 0.00% | 408,786 |
| 2011-04-01 | 2011-03-30 | 32.375 | 12,904 | +461 | 0.00% | 417,771 |
| 2011-03-31 | 2011-03-29 | 32.636 | 12,443 | -1,382 | 0.00% | 406,086 |
| 2011-03-30 | 2011-03-28 | 32.375 | 13,825 | +921 | 0.00% | 447,589 |
| 2011-03-28 | 2011-03-24 | 31.898 | 12,904 | -3,686 | 0.00% | 411,611 |
| 2011-03-25 | 2011-03-23 | 28.166 | 16,590 | +1,843 | 0.00% | 467,269 |
| 2011-03-24 | 2011-03-22 | 28.122 | 14,747 | -2,304 | 0.00% | 414,719 |
| 2011-03-22 | 2011-03-18 | 27.992 | 17,051 | -1,844 | 0.00% | 477,293 |
| 2011-03-21 | 2011-03-17 | 26.517 | 18,895 | +922 | 0.00% | 501,030 |
| 2011-03-18 | 2011-03-16 | 27.732 | 17,973 | -6,913 | 0.00% | 498,422 |
| 2011-03-17 | 2011-03-15 | 26.734 | 24,886 | +1,844 | 0.01% | 665,291 |
| 2011-03-16 | 2011-03-14 | 28.296 | 23,042 | -922 | 0.00% | 651,994 |
| 2011-03-15 | 2011-03-11 | 27.775 | 23,964 | +1,843 | 0.00% | 665,602 |
| 2011-03-10 | 2011-03-08 | 27.645 | 22,121 | -1,382 | 0.00% | 611,533 |
| 2011-03-09 | 2011-03-07 | 27.428 | 23,503 | +4,608 | 0.00% | 644,638 |
| 2011-03-08 | 2011-03-04 | 28.296 | 18,895 | +922 | 0.00% | 534,651 |
| 2011-03-07 | 2011-03-03 | 28.122 | 17,973 | -1,382 | 0.00% | 505,442 |
| 2011-03-04 | 2011-03-02 | 27.254 | 19,355 | +1,843 | 0.00% | 527,507 |
| 2011-03-03 | 2011-03-01 | 26.734 | 17,512 | -461 | 0.00% | 468,158 |
| 2011-03-02 | 2011-02-28 | 25.779 | 17,973 | +1,843 | 0.00% | 463,322 |
| 2011-03-01 | 2011-02-25 | 25.605 | 16,130 | +1,383 | 0.00% | 413,011 |
| 2011-02-28 | 2011-02-24 | 25.605 | 14,747 | -1,843 | 0.00% | 377,599 |
| 2011-02-25 | 2011-02-23 | 26.126 | 16,590 | +2,304 | 0.00% | 433,429 |
| 2011-02-24 | 2011-02-22 | 26.820 | 14,286 | -5,069 | 0.00% | 383,155 |
| 2011-02-23 | 2011-02-21 | 27.298 | 19,355 | +460 | 0.00% | 528,347 |
| 2011-02-22 | 2011-02-18 | 27.298 | 18,895 | +1,383 | 0.00% | 515,790 |
| 2011-02-21 | 2011-02-17 | 28.166 | 17,512 | +922 | 0.00% | 493,237 |
| 2011-02-18 | 2011-02-16 | 28.035 | 16,590 | -7,374 | 0.00% | 465,109 |
| 2011-02-17 | 2011-02-15 | 27.211 | 23,964 | +461 | 0.00% | 652,082 |
| 2011-02-16 | 2011-02-14 | 26.473 | 23,503 | +2,765 | 0.00% | 622,198 |
| 2011-02-15 | 2011-02-11 | 27.081 | 20,738 | +2,765 | 0.00% | 561,600 |
| 2011-02-11 | 2011-02-09 | 27.254 | 17,973 | -461 | 0.00% | 489,842 |
| 2011-02-10 | 2011-02-08 | 27.558 | 18,434 | +2,304 | 0.00% | 508,006 |
| 2011-02-09 | 2011-02-07 | 27.471 | 16,130 | -921 | 0.00% | 443,112 |
| 2011-02-08 | 2011-02-02 | 27.428 | 17,051 | -3,687 | 0.00% | 467,673 |
| 2011-02-07 | 2011-01-31 | 25.822 | 20,738 | +4,148 | 0.00% | 535,500 |
| 2011-02-01 | 2011-01-28 | 26.386 | 16,590 | +921 | 0.00% | 437,749 |
| 2011-01-31 | 2011-01-27 | 26.777 | 15,669 | +3,687 | 0.00% | 419,568 |
| 2011-01-28 | 2011-01-26 | 27.949 | 11,982 | -461 | 0.00% | 334,881 |
| 2011-01-27 | 2011-01-25 | 28.252 | 12,443 | +461 | 0.00% | 351,546 |
| 2011-01-25 | 2011-01-21 | 29.988 | 11,982 | -461 | 0.00% | 359,321 |
| 2011-01-24 | 2011-01-20 | 30.422 | 12,443 | +922 | 0.00% | 378,546 |
| 2011-01-14 | 2011-01-12 | 30.900 | 11,521 | -2,765 | 0.00% | 355,996 |
| 2011-01-13 | 2011-01-11 | 30.726 | 14,286 | -2,765 | 0.00% | 438,954 |
| 2011-01-12 | 2011-01-10 | 28.773 | 17,051 | -922 | 0.00% | 490,613 |
| 2011-01-10 | 2011-01-06 | 29.077 | 17,973 | +922 | 0.00% | 522,602 |
| 2011-01-05 | 2011-01-03 | 29.164 | 17,051 | -2,304 | 0.00% | 497,273 |
| 2011-01-04 | 2010-12-31 | 28.339 | 19,355 | -1,844 | 0.00% | 548,507 |
| 2010-12-29 | 2010-12-24 | 26.690 | 21,199 | -922 | 0.00% | 565,804 |
| 2010-12-28 | 2010-12-22 | 26.343 | 22,121 | +1,383 | 0.00% | 582,732 |
| 2010-12-23 | 2010-12-21 | 26.126 | 20,738 | +1,843 | 0.00% | 541,800 |
| 2010-12-17 | 2010-12-15 | 28.035 | 18,895 | +461 | 0.00% | 529,730 |
| 2010-12-15 | 2010-12-13 | 28.513 | 18,434 | +922 | 0.00% | 525,606 |
| 2010-12-14 | 2010-12-10 | 29.034 | 17,512 | +461 | 0.00% | 508,437 |
| 2010-12-10 | 2010-12-08 | 29.468 | 17,051 | +2,304 | 0.00% | 502,453 |
| 2010-12-08 | 2010-12-06 | 30.162 | 14,747 | +461 | 0.00% | 444,799 |
| 2010-12-07 | 2010-12-03 | 30.466 | 14,286 | -1,844 | 0.00% | 435,234 |
| 2010-12-06 | 2010-12-02 | 30.422 | 16,130 | -1,843 | 0.00% | 490,713 |
| 2010-11-30 | 2010-11-26 | 28.730 | 17,973 | -922 | 0.00% | 516,362 |
| 2010-11-29 | 2010-11-25 | 28.903 | 18,895 | -4,608 | 0.00% | 546,131 |
| 2010-11-26 | 2010-11-24 | 27.385 | 23,503 | +1,843 | 0.00% | 643,618 |
| 2010-11-25 | 2010-11-23 | 27.992 | 21,660 | +461 | 0.00% | 606,309 |
| 2010-11-24 | 2010-11-22 | 28.817 | 21,199 | -461 | 0.00% | 610,884 |
| 2010-11-23 | 2010-11-19 | 28.339 | 21,660 | -2,765 | 0.00% | 613,829 |
| 2010-11-22 | 2010-11-18 | 27.862 | 24,425 | +922 | 0.00% | 680,527 |
| 2010-11-19 | 2010-11-17 | 26.951 | 23,503 | -922 | 0.00% | 633,418 |
| 2010-11-18 | 2010-11-16 | 27.775 | 24,425 | +461 | 0.00% | 678,407 |
| 2010-11-16 | 2010-11-12 | 29.598 | 23,964 | -461 | 0.00% | 709,282 |
| 2010-11-12 | 2010-11-10 | 30.639 | 24,425 | +2,304 | 0.00% | 748,367 |
| 2010-11-11 | 2010-11-09 | 30.987 | 22,121 | -1,382 | 0.00% | 685,454 |
| 2010-11-10 | 2010-11-08 | 31.204 | 23,503 | +2,765 | 0.00% | 733,378 |
| 2010-11-09 | 2010-11-05 | 30.987 | 20,738 | -5,991 | 0.00% | 642,600 |
| 2010-11-08 | 2010-11-04 | 31.551 | 26,729 | +11,521 | 0.01% | 843,321 |
| 2010-11-05 | 2010-11-03 | 31.898 | 15,208 | -6,452 | 0.00% | 485,104 |
| 2010-11-04 | 2010-11-02 | 33.417 | 21,660 | -1,843 | 0.00% | 723,810 |
| 2010-11-03 | 2010-11-01 | 31.247 | 23,503 | -1,383 | 0.00% | 734,398 |
| 2010-11-02 | 2010-10-29 | 30.249 | 24,886 | +1,383 | 0.01% | 752,772 |
| 2010-10-29 | 2010-10-27 | 30.856 | 23,503 | +1,382 | 0.00% | 725,218 |
| 2010-10-27 | 2010-10-25 | 31.464 | 22,121 | -460 | 0.00% | 696,015 |
| 2010-10-22 | 2010-10-20 | 29.858 | 22,581 | +4,608 | 0.00% | 674,229 |
| 2010-10-21 | 2010-10-19 | 29.685 | 17,973 | -1,382 | 0.00% | 533,522 |
| 2010-10-19 | 2010-10-15 | 29.641 | 19,355 | -922 | 0.00% | 573,706 |
| 2010-10-15 | 2010-10-13 | 28.079 | 20,277 | -1,844 | 0.00% | 569,355 |
| 2010-10-14 | 2010-10-12 | 27.211 | 22,121 | -2,304 | 0.00% | 601,933 |
| 2010-10-13 | 2010-10-11 | 26.300 | 24,425 | +2,304 | 0.00% | 642,366 |
| 2010-10-12 | 2010-10-08 | 27.124 | 22,121 | +1,383 | 0.00% | 600,013 |
| 2010-10-06 | 2010-10-04 | 27.992 | 20,738 | -922 | 0.00% | 580,500 |
| 2010-10-04 | 2010-09-29 | 25.909 | 21,660 | -3,226 | 0.00% | 561,188 |
| 2010-09-30 | 2010-09-28 | 26.039 | 24,886 | +922 | 0.01% | 648,010 |
| 2010-09-29 | 2010-09-27 | 26.256 | 23,964 | -461 | 0.00% | 629,202 |
| 2010-09-28 | 2010-09-24 | 26.256 | 24,425 | +922 | 0.00% | 641,306 |
| 2010-09-22 | 2010-09-20 | 24.824 | 23,503 | +5,069 | 0.00% | 583,438 |
| 2010-09-20 | 2010-09-16 | 24.520 | 18,434 | +461 | 0.00% | 452,005 |
| 2010-09-17 | 2010-09-15 | 25.084 | 17,973 | +922 | 0.00% | 450,842 |
| 2010-09-15 | 2010-09-13 | 25.605 | 17,051 | -461 | 0.00% | 436,594 |
| 2010-09-09 | 2010-09-07 | 24.824 | 17,512 | -4,609 | 0.00% | 434,718 |
| 2010-09-08 | 2010-09-06 | 25.605 | 22,121 | +6,913 | 0.00% | 566,412 |
| 2010-09-07 | 2010-09-03 | 25.909 | 15,208 | +6,452 | 0.00% | 394,023 |
| 2010-08-31 | 2010-08-27 | 24.390 | 8,756 | -1,383 | 0.00% | 213,559 |
| 2010-08-26 | 2010-08-24 | 24.086 | 10,139 | +461 | 0.00% | 244,210 |
| 2010-08-24 | 2010-08-20 | 24.173 | 9,678 | +922 | 0.00% | 233,946 |
| 2010-08-19 | 2010-08-17 | 21.092 | 8,756 | -1,383 | 0.00% | 184,679 |
| 2010-08-11 | 2010-08-09 | 20.072 | 10,139 | -2,304 | 0.00% | 203,508 |
| 2010-08-10 | 2010-08-06 | 20.267 | 12,443 | +3,687 | 0.00% | 252,184 |
| 2010-07-27 | 2010-07-23 | 19.725 | 8,756 | +461 | 0.00% | 172,709 |
| 2010-07-16 | 2010-07-14 | 20.137 | 8,295 | +2,304 | 0.00% | 167,036 |
| 2010-07-12 | 2010-07-08 | 19.746 | 5,991 | -1,843 | 0.00% | 118,300 |
| 2010-07-07 | 2010-07-05 | 18.249 | 7,834 | -922 | 0.00% | 142,963 |
| 2010-07-06 | 2010-07-02 | 18.444 | 8,756 | -461 | 0.00% | 161,499 |
| 2010-06-30 | 2010-06-28 | 19.573 | 9,217 | +1,843 | 0.00% | 180,402 |
| 2010-06-23 | 2010-06-21 | 18.661 | 7,374 | +922 | 0.00% | 137,609 |
| 2010-06-17 | 2010-06-14 | 17.880 | 6,452 | +461 | 0.00% | 115,363 |
| 2010-06-15 | 2010-06-11 | 17.902 | 5,991 | -461 | 0.00% | 107,250 |
| 2010-06-04 | 2010-06-02 | 17.707 | 6,452 | -1,382 | 0.00% | 114,243 |
| 2010-06-02 | 2010-05-31 | 17.511 | 7,834 | -922 | 0.00% | 137,184 |
| 2010-06-01 | 2010-05-28 | 17.359 | 8,756 | +1,382 | 0.00% | 151,999 |
| 2010-05-27 | 2010-05-25 | 16.600 | 7,374 | +145 | 0.00% | 122,405 |
| 2010-05-19 | 2010-05-17 | 17.662 | 7,229 | -4,518 | 0.00% | 127,678 |
| 2010-05-12 | 2010-05-10 | 18.149 | 11,747 | +451 | 0.00% | 213,194 |
| 2010-05-11 | 2010-05-07 | 16.511 | 11,296 | -451 | 0.00% | 186,508 |
| 2010-04-26 | 2010-04-22 | 18.769 | 11,747 | +451 | 0.00% | 220,474 |
| 2010-04-07 | 2010-03-31 | 16.976 | 11,296 | +452 | 0.00% | 191,758 |
| 2010-04-01 | 2010-03-30 | 16.821 | 10,844 | -452 | 0.00% | 182,405 |
| 2010-03-30 | 2010-03-26 | 16.954 | 11,296 | -451 | 0.00% | 191,508 |
| 2010-03-29 | 2010-03-25 | 16.622 | 11,747 | -904 | 0.00% | 195,255 |
| 2010-03-26 | 2010-03-24 | 16.710 | 12,651 | +5,422 | 0.00% | 211,401 |
| 2010-03-24 | 2010-03-22 | 16.445 | 7,229 | +452 | 0.00% | 118,878 |
| 2010-03-17 | 2010-03-15 | 16.400 | 6,777 | -3,163 | 0.00% | 111,145 |
| 2010-03-12 | 2010-03-10 | 16.909 | 9,940 | -1,807 | 0.00% | 168,079 |
| 2010-03-10 | 2010-03-08 | 15.404 | 11,747 | -5,422 | 0.00% | 180,955 |
| 2010-03-09 | 2010-03-05 | 15.294 | 17,169 | +5,422 | 0.00% | 262,577 |
| 2010-03-05 | 2010-03-03 | 15.692 | 11,747 | -452 | 0.00% | 184,335 |
| 2010-03-04 | 2010-03-02 | 15.604 | 12,199 | -9,037 | 0.00% | 190,348 |
| 2010-03-03 | 2010-03-01 | 15.404 | 21,236 | +9,489 | 0.00% | 327,127 |
| 2010-02-10 | 2010-02-08 | 15.117 | 11,747 | -22,591 | 0.00% | 177,575 |
| 2010-02-05 | 2010-02-03 | 15.493 | 34,338 | +4,518 | 0.01% | 531,995 |
| 2010-01-29 | 2010-01-27 | 15.382 | 29,820 | -904 | 0.01% | 458,698 |
| 2010-01-22 | 2010-01-20 | 15.714 | 30,724 | +452 | 0.01% | 482,804 |
| 2010-01-07 | 2010-01-05 | 15.493 | 30,272 | -2,259 | 0.01% | 469,001 |
| 2010-01-05 | 2009-12-31 | 14.696 | 32,531 | +2,259 | 0.01% | 478,079 |
| 2010-01-04 | 2009-12-29 | 15.028 | 30,272 | -4,066 | 0.01% | 454,931 |
| 2009-12-30 | 2009-12-28 | 14.718 | 34,338 | +903 | 0.01% | 505,395 |
| 2009-12-29 | 2009-12-24 | 14.608 | 33,435 | +3,615 | 0.01% | 488,404 |
| 2009-12-17 | 2009-12-15 | 15.449 | 29,820 | -1,356 | 0.01% | 460,678 |
| 2009-12-11 | 2009-12-09 | 14.718 | 31,176 | -4,518 | 0.01% | 458,856 |
| 2009-12-10 | 2009-12-08 | 14.895 | 35,694 | -4,518 | 0.01% | 531,673 |
| 2009-12-09 | 2009-12-07 | 14.829 | 40,212 | +9,940 | 0.01% | 596,300 |
| 2009-12-04 | 2009-12-02 | 15.471 | 30,272 | +1,356 | 0.01% | 468,331 |
| 2009-11-23 | 2009-11-19 | 15.604 | 28,916 | -1,356 | 0.01% | 451,192 |
| 2009-11-20 | 2009-11-18 | 16.068 | 30,272 | -1,355 | 0.01% | 486,421 |
| 2009-11-19 | 2009-11-17 | 16.179 | 31,627 | +451 | 0.01% | 511,693 |
| 2009-11-18 | 2009-11-16 | 15.604 | 31,176 | +904 | 0.01% | 486,456 |
| 2009-11-17 | 2009-11-13 | 15.183 | 30,272 | +1,356 | 0.01% | 459,621 |
| 2009-11-05 | 2009-11-03 | 14.763 | 28,916 | +451 | 0.01% | 426,873 |
| 2009-10-29 | 2009-10-27 | 14.519 | 28,465 | +904 | 0.01% | 413,285 |
| 2009-10-19 | 2009-10-15 | 14.984 | 27,561 | -1,355 | 0.01% | 412,970 |
| 2009-10-13 | 2009-10-09 | 15.272 | 28,916 | -452 | 0.01% | 441,592 |
| 2009-10-12 | 2009-10-08 | 15.360 | 29,368 | +1,355 | 0.01% | 451,095 |
| 2009-10-06 | 2009-10-02 | 14.917 | 28,013 | -1,355 | 0.01% | 417,882 |
| 2009-09-30 | 2009-09-28 | 15.316 | 29,368 | -2,711 | 0.01% | 449,795 |
| 2009-09-28 | 2009-09-24 | 15.515 | 32,079 | -452 | 0.01% | 497,706 |
| 2009-09-25 | 2009-09-23 | 15.028 | 32,531 | -2,259 | 0.01% | 488,879 |
| 2009-09-24 | 2009-09-22 | 13.257 | 34,790 | -452 | 0.01% | 461,228 |
| 2009-09-22 | 2009-09-18 | 12.527 | 35,242 | -9,036 | 0.01% | 441,480 |
| 2009-09-21 | 2009-09-17 | 12.616 | 44,278 | +8,584 | 0.01% | 558,595 |
| 2009-09-15 | 2009-09-11 | 12.505 | 35,694 | -452 | 0.01% | 446,353 |
| 2009-09-14 | 2009-09-10 | 11.642 | 36,146 | -4,518 | 0.01% | 420,804 |
| 2009-09-11 | 2009-09-09 | 11.553 | 40,664 | -4,518 | 0.01% | 469,802 |
| 2009-09-10 | 2009-09-08 | 11.332 | 45,182 | +9,036 | 0.01% | 512,000 |
| 2009-09-09 | 2009-09-07 | 11.553 | 36,146 | +4,519 | 0.01% | 417,604 |
| 2009-09-03 | 2009-09-01 | 11.664 | 31,627 | -1,356 | 0.01% | 368,895 |
| 2009-09-01 | 2009-08-28 | 12.306 | 32,983 | +904 | 0.01% | 405,882 |
| 2009-08-27 | 2009-08-25 | 12.771 | 32,079 | -452 | 0.01% | 409,667 |
| 2009-08-26 | 2009-08-24 | 12.107 | 32,531 | -14,006 | 0.01% | 393,839 |
| 2009-08-24 | 2009-08-20 | 11.797 | 46,537 | +1,355 | 0.01% | 548,984 |
| 2009-08-21 | 2009-08-19 | 11.509 | 45,182 | -73,647 | 0.01% | 520,000 |
| 2009-08-20 | 2009-08-18 | 11.952 | 118,829 | +9,940 | 0.02% | 1,420,203 |
| 2009-08-19 | 2009-08-17 | 11.952 | 108,889 | +14,007 | 0.02% | 1,301,404 |
| 2009-08-18 | 2009-08-14 | 12.970 | 94,882 | +28,013 | 0.02% | 1,230,597 |
| 2009-08-17 | 2009-08-13 | 13.235 | 66,869 | +36,145 | 0.01% | 885,035 |
| 2009-08-12 | 2009-08-10 | 12.328 | 30,724 | -1,807 | 0.01% | 378,763 |
| 2009-08-11 | 2009-08-07 | 11.708 | 32,531 | +1,807 | 0.01% | 380,879 |
| 2009-08-07 | 2009-08-05 | 12.594 | 30,724 | -8,584 | 0.01% | 386,923 |
| 2009-08-06 | 2009-08-04 | 12.217 | 39,308 | +22,591 | 0.01% | 480,236 |
| 2009-07-31 | 2009-07-29 | 11.243 | 16,717 | +903 | 0.00% | 187,956 |
| 2009-07-30 | 2009-07-28 | 12.040 | 15,814 | +1,808 | 0.00% | 190,404 |
| 2009-07-22 | 2009-07-20 | 11.598 | 14,006 | -1,808 | 0.00% | 162,435 |
| 2009-07-20 | 2009-07-16 | 11.509 | 15,814 | -7,229 | 0.00% | 182,003 |
| 2009-07-16 | 2009-07-14 | 11.000 | 23,043 | +2,711 | 0.00% | 253,472 |
| 2009-07-15 | 2009-07-13 | 11.044 | 20,332 | +3,615 | 0.00% | 224,551 |
| 2009-07-09 | 2009-07-07 | 10.845 | 16,717 | -5,422 | 0.00% | 181,296 |
| 2009-07-08 | 2009-07-06 | 10.624 | 22,139 | +5,422 | 0.00% | 235,198 |
| 2009-07-02 | 2009-06-29 | 10.956 | 16,717 | +903 | 0.00% | 183,146 |
| 2009-06-29 | 2009-06-25 | 11.022 | 15,814 | +1,356 | 0.00% | 174,303 |
| 2009-06-19 | 2009-06-17 | 11.058 | 14,458 | +279 | 0.00% | 159,881 |
| 2009-06-18 | 2009-06-16 | 11.194 | 14,179 | +443 | 0.00% | 158,715 |
| 2009-06-16 | 2009-06-12 | 11.871 | 13,736 | -443 | 0.00% | 163,056 |
| 2009-06-11 | 2009-06-09 | 11.645 | 14,179 | -444 | 0.00% | 165,115 |
| 2009-06-10 | 2009-06-08 | 11.758 | 14,623 | +1,773 | 0.00% | 171,936 |
| 2009-06-05 | 2009-06-03 | 11.713 | 12,850 | +4,431 | 0.00% | 150,509 |
| 2009-06-04 | 2009-06-02 | 11.622 | 8,419 | -886 | 0.00% | 97,850 |
| 2009-06-02 | 2009-05-29 | 12.074 | 9,305 | -4,431 | 0.00% | 112,347 |
| 2009-06-01 | 2009-05-27 | 11.374 | 13,736 | -3,545 | 0.00% | 156,237 |
| 2009-05-29 | 2009-05-26 | 10.787 | 17,281 | -1,329 | 0.00% | 186,418 |
| 2009-05-27 | 2009-05-25 | 10.562 | 18,610 | +6,646 | 0.00% | 196,555 |
| 2009-05-25 | 2009-05-21 | 10.652 | 11,964 | +3,545 | 0.00% | 127,441 |
| 2009-05-15 | 2009-05-13 | 9.704 | 8,419 | -8,862 | 0.00% | 81,700 |
| 2009-05-14 | 2009-05-12 | 9.095 | 17,281 | +3,102 | 0.00% | 157,169 |
| 2009-05-13 | 2009-05-11 | 9.479 | 14,179 | +2,658 | 0.00% | 134,396 |
| 2009-05-12 | 2009-05-08 | 9.727 | 11,521 | +443 | 0.00% | 112,062 |
| 2009-05-11 | 2009-05-07 | 9.682 | 11,078 | -46,083 | 0.00% | 107,253 |
| 2009-05-08 | 2009-05-06 | 9.772 | 57,161 | +25,700 | 0.01% | 558,573 |
| 2009-05-07 | 2009-05-05 | 9.050 | 31,461 | +21,270 | 0.01% | 284,714 |
| 2009-05-06 | 2009-05-04 | 9.050 | 10,191 | -7,090 | 0.00% | 92,226 |
| 2009-05-05 | 2009-04-30 | 8.779 | 17,281 | -7,090 | 0.00% | 151,709 |
| 2009-05-04 | 2009-04-29 | 8.440 | 24,371 | -4,874 | 0.01% | 205,701 |
| 2009-04-30 | 2009-04-28 | 8.418 | 29,245 | +8,419 | 0.01% | 246,180 |
| 2009-04-29 | 2009-04-27 | 8.463 | 20,826 | +3,545 | 0.00% | 176,250 |
| 2009-04-28 | 2009-04-24 | 9.095 | 17,281 | -8,862 | 0.00% | 157,169 |
| 2009-04-27 | 2009-04-23 | 9.275 | 26,143 | -5,318 | 0.01% | 242,487 |
| 2009-04-24 | 2009-04-22 | 9.433 | 31,461 | +15,066 | 0.01% | 296,784 |
| 2009-04-23 | 2009-04-21 | 9.569 | 16,395 | +8,419 | 0.00% | 156,881 |
| 2009-04-06 | 2009-04-02 | 9.433 | 7,976 | -443 | 0.00% | 75,241 |
| 2009-04-01 | 2009-03-30 | 9.050 | 8,419 | -32,347 | 0.00% | 76,190 |
| 2009-03-31 | 2009-03-27 | 9.005 | 40,766 | -3,102 | 0.01% | 367,082 |
| 2009-03-30 | 2009-03-26 | 8.801 | 43,868 | +35,449 | 0.01% | 386,104 |
| 2009-03-25 | 2009-03-23 | 8.102 | 8,419 | -2,659 | 0.00% | 68,210 |
| 2009-03-24 | 2009-03-20 | 7.944 | 11,078 | +2,659 | 0.00% | 88,003 |
| 2009-03-05 | 2009-03-03 | 6.816 | 8,419 | -62,035 | 0.00% | 57,380 |
| 2009-02-27 | 2009-02-25 | 6.906 | 70,454 | -1,329 | 0.01% | 486,540 |
| 2009-02-23 | 2009-02-19 | 6.973 | 71,783 | -2,216 | 0.02% | 500,578 |
| 2009-02-20 | 2009-02-18 | 6.951 | 73,999 | +39,880 | 0.02% | 514,361 |
| 2009-02-19 | 2009-02-17 | 7.041 | 34,119 | -4,431 | 0.01% | 240,239 |
| 2009-02-17 | 2009-02-13 | 6.928 | 38,550 | -11,078 | 0.01% | 267,088 |
| 2009-02-16 | 2009-02-12 | 6.816 | 49,628 | +33,233 | 0.01% | 338,240 |
| 2009-02-11 | 2009-02-09 | 6.612 | 16,395 | +4,431 | 0.00% | 108,410 |
| 2009-02-02 | 2009-01-29 | 6.229 | 11,964 | +2,216 | 0.00% | 74,521 |
| 2009-01-22 | 2009-01-20 | 7.628 | 9,748 | -443 | 0.00% | 74,357 |
| 2009-01-05 | 2008-12-31 | 8.147 | 10,191 | -444 | 0.00% | 83,026 |
| 2008-12-29 | 2008-12-22 | 8.666 | 10,635 | -886 | 0.00% | 92,164 |
| 2008-12-15 | 2008-12-11 | 8.350 | 11,521 | +886 | 0.00% | 96,202 |
| 2008-12-12 | 2008-12-10 | 8.508 | 10,635 | -443 | 0.00% | 90,484 |
| 2008-11-18 | 2008-11-14 | 6.251 | 11,078 | -886 | 0.00% | 69,252 |
| 2008-11-17 | 2008-11-13 | 6.026 | 11,964 | +886 | 0.00% | 72,091 |
| 2008-11-03 | 2008-10-30 | 7.447 | 11,078 | -443 | 0.00% | 82,503 |
| 2008-10-29 | 2008-10-27 | 6.590 | 11,521 | -443 | 0.00% | 75,922 |
| 2008-10-27 | 2008-10-23 | 7.154 | 11,964 | +443 | 0.00% | 85,591 |
| 2008-09-25 | 2008-09-23 | 9.704 | 11,521 | -6,203 | 0.00% | 111,802 |
| 2008-09-24 | 2008-09-22 | 9.772 | 17,724 | +7,533 | 0.00% | 173,197 |
| 2008-09-22 | 2008-09-18 | 11.329 | 10,191 | -1,773 | 0.00% | 115,455 |
| 2008-09-17 | 2008-09-12 | 13.766 | 11,964 | +1,329 | 0.00% | 164,702 |
| 2008-08-20 | 2008-08-18 | 13.924 | 10,635 | -1,329 | 0.00% | 148,086 |
| 2008-08-13 | 2008-08-11 | 13.879 | 11,964 | +886 | 0.00% | 166,052 |
| 2008-08-05 | 2008-08-01 | 15.143 | 11,078 | -886 | 0.00% | 167,755 |
| 2008-07-30 | 2008-07-28 | 15.369 | 11,964 | +2,659 | 0.00% | 183,872 |
| 2008-07-29 | 2008-07-25 | 15.798 | 9,305 | -3,102 | 0.00% | 146,996 |
| 2008-07-28 | 2008-07-24 | 15.752 | 12,407 | +3,102 | 0.00% | 195,440 |
| 2008-07-21 | 2008-07-17 | 15.572 | 9,305 | -443 | 0.00% | 144,896 |
| 2008-07-15 | 2008-07-11 | 15.798 | 9,748 | +443 | 0.00% | 153,995 |
| 2008-06-19 | 2008-06-17 | 19.386 | 9,305 | -1,773 | 0.00% | 180,385 |
| 2008-06-18 | 2008-06-16 | 19.183 | 11,078 | +1,773 | 0.00% | 212,506 |
| 2008-06-17 | 2008-06-13 | 19.183 | 9,305 | +1,329 | 0.00% | 178,495 |
| 2008-06-12 | 2008-06-10 | 19.724 | 7,976 | -2,215 | 0.00% | 157,322 |
| 2008-06-05 | 2008-06-03 | 20.988 | 10,191 | +2,215 | 0.00% | 213,891 |
| 2008-05-29 | 2008-05-27 | 21.486 | 7,976 | +51 | 0.00% | 171,371 |
| 2008-05-28 | 2008-05-26 | 21.577 | 7,925 | +440 | 0.00% | 170,996 |
| 2008-05-23 | 2008-05-21 | 20.782 | 7,485 | -2,201 | 0.00% | 155,552 |
| 2008-05-20 | 2008-05-16 | 21.032 | 9,686 | +2,201 | 0.00% | 203,712 |
| 2008-05-15 | 2008-05-13 | 20.895 | 7,485 | -880 | 0.00% | 156,402 |
| 2008-05-13 | 2008-05-08 | 20.532 | 8,365 | +880 | 0.00% | 171,750 |
| 2008-05-07 | 2008-05-05 | 21.350 | 7,485 | -880 | 0.00% | 159,802 |
| 2008-05-06 | 2008-05-02 | 20.714 | 8,365 | +880 | 0.00% | 173,270 |
| 2008-04-24 | 2008-04-22 | 19.896 | 7,485 | -2,201 | 0.00% | 148,922 |
| 2008-04-23 | 2008-04-21 | 19.555 | 9,686 | +2,201 | 0.00% | 189,413 |
| 2008-04-17 | 2008-04-15 | 19.010 | 7,485 | -880 | 0.00% | 142,292 |
| 2008-04-16 | 2008-04-14 | 19.078 | 8,365 | -881 | 0.00% | 159,591 |
| 2008-04-09 | 2008-04-07 | 22.485 | 9,246 | -2,202 | 0.00% | 207,898 |
| 2008-04-07 | 2008-04-02 | 21.827 | 11,448 | +2,202 | 0.00% | 249,871 |
| 2008-04-02 | 2008-03-31 | 22.258 | 9,246 | +440 | 0.00% | 205,798 |
| 2008-03-19 | 2008-03-17 | 24.438 | 8,806 | -440 | 0.00% | 215,205 |
| 2008-03-17 | 2008-03-13 | 24.302 | 9,246 | -440 | 0.00% | 224,698 |
| 2008-03-13 | 2008-03-11 | 24.075 | 9,686 | +440 | 0.00% | 233,191 |
| 2008-03-11 | 2008-03-07 | 24.666 | 9,246 | +440 | 0.00% | 228,058 |
| 2008-03-10 | 2008-03-06 | 25.665 | 8,806 | -440 | 0.00% | 226,006 |
| 2008-03-03 | 2008-02-28 | 26.119 | 9,246 | +1,761 | 0.00% | 241,498 |
| 2008-02-26 | 2008-02-22 | 26.255 | 7,485 | -880 | 0.00% | 196,522 |
| 2008-02-25 | 2008-02-21 | 25.347 | 8,365 | +880 | 0.00% | 212,027 |
| 2008-02-21 | 2008-02-19 | 27.255 | 7,485 | -2,201 | 0.00% | 204,002 |
| 2008-02-18 | 2008-02-14 | 27.255 | 9,686 | +1,761 | 0.00% | 263,990 |
| 2008-02-13 | 2008-02-11 | 25.892 | 7,925 | +440 | 0.00% | 205,195 |
| 2008-01-25 | 2008-01-23 | 24.984 | 7,485 | -2,201 | 0.00% | 187,002 |
| 2008-01-24 | 2008-01-22 | 23.394 | 9,686 | -881 | 0.00% | 226,592 |
| 2008-01-15 | 2008-01-11 | 31.070 | 10,567 | -440 | 0.00% | 328,322 |
| 2008-01-14 | 2008-01-10 | 29.526 | 11,007 | +880 | 0.00% | 324,993 |
| 2008-01-11 | 2008-01-09 | 31.388 | 10,127 | +2,202 | 0.00% | 317,871 |
| 2008-01-03 | 2007-12-31 | 31.525 | 7,925 | -1,321 | 0.00% | 249,834 |
| 2008-01-02 | 2007-12-27 | 31.298 | 9,246 | +440 | 0.00% | 289,378 |
| 2007-12-28 | 2007-12-24 | 31.343 | 8,806 | +881 | 0.00% | 276,007 |
| 2007-12-21 | 2007-12-19 | 30.344 | 7,925 | -440 | 0.00% | 240,474 |
| 2007-12-20 | 2007-12-18 | 30.253 | 8,365 | -441 | 0.00% | 253,065 |
| 2007-12-12 | 2007-12-10 | 27.346 | 8,806 | -2,642 | 0.00% | 240,806 |
| 2007-12-11 | 2007-12-07 | 27.119 | 11,448 | -1,320 | 0.00% | 310,453 |
| 2007-12-10 | 2007-12-06 | 27.664 | 12,768 | -881 | 0.00% | 353,209 |
| 2007-12-05 | 2007-12-03 | 28.981 | 13,649 | +2,201 | 0.00% | 395,561 |
| 2007-12-04 | 2007-11-30 | 27.527 | 11,448 | +2,642 | 0.00% | 315,133 |
| 2007-11-29 | 2007-11-27 | 25.801 | 8,806 | -1,761 | 0.00% | 227,206 |
| 2007-11-28 | 2007-11-26 | 26.210 | 10,567 | +881 | 0.00% | 276,962 |
| 2007-11-27 | 2007-11-23 | 25.938 | 9,686 | +440 | 0.00% | 251,231 |
| 2007-11-08 | 2007-11-06 | 24.666 | 9,246 | +440 | 0.00% | 228,058 |
| 2007-11-01 | 2007-10-30 | 24.802 | 8,806 | -440 | 0.00% | 218,405 |
| 2007-10-25 | 2007-10-23 | 19.487 | 9,246 | -440 | 0.00% | 180,179 |
| 2007-10-22 | 2007-10-17 | 18.715 | 9,686 | -2,202 | 0.00% | 181,273 |
| 2007-10-18 | 2007-10-16 | 17.716 | 11,888 | +881 | 0.00% | 210,603 |
| 2007-10-17 | 2007-10-15 | 17.965 | 11,007 | +880 | 0.00% | 197,746 |
| 2007-10-09 | 2007-10-05 | 19.737 | 10,127 | -440 | 0.00% | 199,877 |
| 2007-10-03 | 2007-09-28 | 19.692 | 10,567 | -440 | 0.00% | 208,081 |
| 2007-09-21 | 2007-09-19 | 20.396 | 11,007 | -1,761 | 0.00% | 224,495 |
| 2007-09-20 | 2007-09-18 | 20.214 | 12,768 | +2,201 | 0.00% | 258,092 |
| 2007-09-19 | 2007-09-17 | 20.714 | 10,567 | -440 | 0.00% | 218,881 |
| 2007-09-17 | 2007-09-13 | 20.396 | 11,007 | -441 | 0.00% | 224,495 |
| 2007-09-06 | 2007-09-04 | 19.987 | 11,448 | -440 | 0.00% | 228,810 |
| 2007-09-03 | 2007-08-30 | 19.533 | 11,888 | -2,642 | 0.00% | 232,204 |
| 2007-08-31 | 2007-08-29 | 18.851 | 14,530 | +1,762 | 0.00% | 273,909 |
| 2007-08-22 | 2007-08-20 | 16.126 | 12,768 | -441 | 0.00% | 205,894 |
| 2007-08-21 | 2007-08-17 | 15.172 | 13,209 | -1,321 | 0.00% | 200,405 |
| 2007-08-20 | 2007-08-16 | 15.217 | 14,530 | +441 | 0.00% | 221,107 |
| 2007-08-15 | 2007-08-13 | 17.511 | 14,089 | -4,403 | 0.00% | 246,716 |
| 2007-08-08 | 2007-08-06 | 18.442 | 18,492 | -440 | 0.00% | 341,037 |
| 2007-08-07 | 2007-08-03 | 19.124 | 18,932 | -4,403 | 0.00% | 362,052 |
| 2007-08-06 | 2007-08-02 | 18.919 | 23,335 | +880 | 0.01% | 441,484 |
| 2007-07-30 | 2007-07-26 | 19.805 | 22,455 | +441 | 0.00% | 444,725 |
| 2007-07-27 | 2007-07-25 | 20.396 | 22,014 | -881 | 0.00% | 448,991 |
| 2007-07-26 | 2007-07-24 | 20.441 | 22,895 | -881 | 0.00% | 467,999 |
| 2007-07-25 | 2007-07-23 | 18.988 | 23,776 | +441 | 0.01% | 451,447 |
| 2007-07-24 | 2007-07-20 | 19.192 | 23,335 | -5,284 | 0.01% | 447,844 |
| 2007-07-23 | 2007-07-19 | 18.397 | 28,619 | +2,642 | 0.01% | 526,504 |
| 2007-07-19 | 2007-07-17 | 19.237 | 25,977 | -1,321 | 0.01% | 499,729 |
| 2007-07-18 | 2007-07-16 | 19.442 | 27,298 | +881 | 0.01% | 530,721 |
| 2007-07-17 | 2007-07-13 | 19.464 | 26,417 | +440 | 0.01% | 514,193 |
| 2007-07-13 | 2007-07-11 | 20.237 | 25,977 | -440 | 0.01% | 525,689 |
| 2007-07-12 | 2007-07-10 | 20.078 | 26,417 | +440 | 0.01% | 530,393 |
| 2007-07-11 | 2007-07-09 | 20.441 | 25,977 | -881 | 0.01% | 530,999 |
| 2007-07-10 | 2007-07-06 | 20.441 | 26,858 | -2,201 | 0.01% | 549,007 |
| 2007-07-09 | 2007-07-05 | 20.441 | 29,059 | -440 | 0.01% | 593,998 |
| 2007-07-06 | 2007-07-04 | 19.987 | 29,499 | +1,761 | 0.01% | 589,593 |
| 2007-07-05 | 2007-07-03 | 19.464 | 27,738 | -441 | 0.01% | 539,906 |
| 2007-07-04 | 2007-06-29 | 18.806 | 28,179 | -44,028 | 0.01% | 529,929 |
| 2007-07-03 | 2007-06-28 | 18.851 | 72,207 | -441 | 0.02% | 1,361,192 |
| 2007-06-29 | 2007-06-27 | 18.670 | 72,648 | +43,589 | 0.02% | 1,356,306 |
| 2007-06-28 | 2007-06-26 | 19.192 | 29,059 | -440 | 0.01% | 557,698 |
| 2007-06-26 | 2007-06-22 | 19.669 | 29,499 | 0.01% | 580,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy