History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 472,000 | +0 | 0.04% | 486,160 |
| 2025-10-13 | 2025-10-09 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-10-10 | 2025-10-08 | 1.000 | 472,000 | +0 | 0.04% | 472,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 472,000 | +0 | 0.04% | 476,720 |
| 2025-10-08 | 2025-10-03 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-10-06 | 2025-10-02 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-10-03 | 2025-09-30 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-10-02 | 2025-09-29 | 1.040 | 472,000 | +0 | 0.04% | 490,880 |
| 2025-09-30 | 2025-09-26 | 1.010 | 472,000 | +0 | 0.04% | 476,720 |
| 2025-09-29 | 2025-09-25 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-09-26 | 2025-09-24 | 1.030 | 472,000 | +0 | 0.04% | 486,160 |
| 2025-09-25 | 2025-09-23 | 1.010 | 472,000 | +0 | 0.04% | 476,720 |
| 2025-09-24 | 2025-09-22 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-09-23 | 2025-09-19 | 1.040 | 472,000 | +0 | 0.04% | 490,880 |
| 2025-09-22 | 2025-09-18 | 1.040 | 472,000 | +0 | 0.04% | 490,880 |
| 2025-09-19 | 2025-09-17 | 1.040 | 472,000 | +0 | 0.04% | 490,880 |
| 2025-09-18 | 2025-09-16 | 1.030 | 472,000 | +0 | 0.04% | 486,160 |
| 2025-09-17 | 2025-09-15 | 1.050 | 472,000 | +0 | 0.04% | 495,600 |
| 2025-09-16 | 2025-09-12 | 1.050 | 472,000 | +0 | 0.04% | 495,600 |
| 2025-09-15 | 2025-09-11 | 1.080 | 472,000 | +0 | 0.04% | 509,760 |
| 2025-09-12 | 2025-09-10 | 1.080 | 472,000 | +0 | 0.04% | 509,760 |
| 2025-09-11 | 2025-09-09 | 1.100 | 472,000 | +0 | 0.04% | 519,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 472,000 | +0 | 0.04% | 500,320 |
| 2025-09-09 | 2025-09-05 | 1.010 | 472,000 | +0 | 0.04% | 476,720 |
| 2025-09-08 | 2025-09-04 | 1.000 | 472,000 | +0 | 0.04% | 472,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-09-04 | 2025-09-02 | 1.010 | 472,000 | +0 | 0.04% | 476,720 |
| 2025-09-03 | 2025-09-01 | 1.020 | 472,000 | +0 | 0.04% | 481,440 |
| 2025-09-02 | 2025-08-29 | 1.000 | 472,000 | +0 | 0.04% | 472,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 472,000 | +0 | 0.04% | 448,400 |
| 2025-08-29 | 2025-08-27 | 0.960 | 472,000 | +0 | 0.04% | 453,120 |
| 2025-08-28 | 2025-08-26 | 0.960 | 472,000 | +0 | 0.04% | 453,120 |
| 2025-08-27 | 2025-08-25 | 0.970 | 472,000 | +0 | 0.04% | 457,840 |
| 2025-08-26 | 2025-08-22 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-08-25 | 2025-08-21 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-08-22 | 2025-08-20 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-08-21 | 2025-08-19 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-08-20 | 2025-08-18 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-08-19 | 2025-08-15 | 0.980 | 472,000 | +0 | 0.04% | 462,560 |
| 2025-08-18 | 2025-08-14 | 0.930 | 472,000 | +0 | 0.04% | 438,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 472,000 | +0 | 0.04% | 438,960 |
| 2025-08-14 | 2025-08-12 | 0.930 | 472,000 | +0 | 0.04% | 438,960 |
| 2025-08-13 | 2025-08-11 | 0.940 | 472,000 | +0 | 0.04% | 443,680 |
| 2025-08-12 | 2025-08-08 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-08-11 | 2025-08-07 | 0.880 | 472,000 | +0 | 0.04% | 415,360 |
| 2025-08-08 | 2025-08-06 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-08-07 | 2025-08-05 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-08-06 | 2025-08-04 | 0.880 | 472,000 | +0 | 0.04% | 415,360 |
| 2025-08-05 | 2025-08-01 | 0.880 | 472,000 | +0 | 0.04% | 415,360 |
| 2025-08-04 | 2025-07-31 | 0.890 | 472,000 | +0 | 0.04% | 420,080 |
| 2025-08-01 | 2025-07-30 | 0.890 | 472,000 | +0 | 0.04% | 420,080 |
| 2025-07-31 | 2025-07-29 | 0.900 | 472,000 | +0 | 0.04% | 424,800 |
| 2025-07-30 | 2025-07-28 | 0.900 | 472,000 | +0 | 0.04% | 424,800 |
| 2025-07-29 | 2025-07-25 | 0.900 | 472,000 | +0 | 0.04% | 424,800 |
| 2025-07-28 | 2025-07-24 | 0.900 | 472,000 | +0 | 0.04% | 424,800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 472,000 | +0 | 0.04% | 405,920 |
| 2025-07-24 | 2025-07-22 | 0.890 | 472,000 | +0 | 0.04% | 420,080 |
| 2025-07-23 | 2025-07-21 | 0.880 | 472,000 | +0 | 0.04% | 415,360 |
| 2025-07-22 | 2025-07-18 | 0.880 | 472,000 | +0 | 0.04% | 415,360 |
| 2025-07-21 | 2025-07-17 | 0.880 | 472,000 | +0 | 0.04% | 415,360 |
| 2025-07-18 | 2025-07-16 | 0.860 | 472,000 | +0 | 0.04% | 405,920 |
| 2025-07-17 | 2025-07-15 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-07-16 | 2025-07-14 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-07-15 | 2025-07-11 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-07-14 | 2025-07-10 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-07-11 | 2025-07-09 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-07-10 | 2025-07-08 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-07-09 | 2025-07-07 | 0.820 | 472,000 | +0 | 0.04% | 387,040 |
| 2025-07-08 | 2025-07-04 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-07-07 | 2025-07-03 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-07-04 | 2025-07-02 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-07-03 | 2025-06-30 | 0.860 | 472,000 | +0 | 0.04% | 405,920 |
| 2025-07-02 | 2025-06-27 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-06-30 | 2025-06-26 | 0.860 | 472,000 | +0 | 0.04% | 405,920 |
| 2025-06-27 | 2025-06-25 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-06-26 | 2025-06-24 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-06-25 | 2025-06-23 | 0.850 | 472,000 | +0 | 0.04% | 401,200 |
| 2025-06-24 | 2025-06-20 | 0.860 | 472,000 | +0 | 0.04% | 405,920 |
| 2025-06-23 | 2025-06-19 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-06-20 | 2025-06-18 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-06-19 | 2025-06-17 | 0.810 | 472,000 | +0 | 0.04% | 382,320 |
| 2025-06-18 | 2025-06-16 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-06-17 | 2025-06-13 | 0.840 | 472,000 | +0 | 0.04% | 396,480 |
| 2025-06-16 | 2025-06-12 | 0.830 | 472,000 | +0 | 0.04% | 391,760 |
| 2025-06-13 | 2025-06-11 | 0.790 | 472,000 | +0 | 0.04% | 372,880 |
| 2025-06-12 | 2025-06-10 | 0.810 | 472,000 | +0 | 0.04% | 382,320 |
| 2025-06-11 | 2025-06-09 | 0.760 | 472,000 | +0 | 0.04% | 358,720 |
| 2025-06-10 | 2025-06-06 | 0.760 | 472,000 | +0 | 0.04% | 358,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 472,000 | +0 | 0.04% | 368,160 |
| 2025-06-06 | 2025-06-04 | 0.780 | 472,000 | +0 | 0.04% | 368,160 |
| 2025-06-05 | 2025-06-03 | 0.780 | 472,000 | +0 | 0.04% | 368,160 |
| 2025-06-04 | 2025-06-02 | 0.760 | 472,000 | +0 | 0.04% | 358,720 |
| 2025-06-03 | 2025-05-30 | 0.780 | 472,000 | +0 | 0.04% | 368,160 |
| 2025-06-02 | 2025-05-29 | 0.770 | 472,000 | +0 | 0.04% | 363,440 |
| 2025-05-30 | 2025-05-28 | 0.780 | 472,000 | +0 | 0.04% | 368,160 |
| 2025-05-29 | 2025-05-27 | 0.780 | 472,000 | +0 | 0.04% | 368,160 |
| 2025-05-28 | 2025-05-26 | 0.770 | 472,000 | +0 | 0.04% | 363,440 |
| 2025-05-27 | 2025-05-23 | 0.760 | 472,000 | +0 | 0.04% | 358,720 |
| 2025-05-26 | 2025-05-22 | 0.899 | 472,000 | +0 | 0.04% | 424,492 |
| 2025-05-23 | 2025-05-21 | 0.889 | 472,000 | +36,395 | 0.04% | 419,378 |
| 2025-05-22 | 2025-05-20 | 0.910 | 435,605 | +0 | 0.04% | 396,480 |
| 2025-05-21 | 2025-05-19 | 0.889 | 435,605 | +0 | 0.04% | 387,040 |
| 2025-05-20 | 2025-05-16 | 0.867 | 435,605 | +0 | 0.04% | 377,600 |
| 2025-05-19 | 2025-05-15 | 0.867 | 435,605 | +0 | 0.04% | 377,600 |
| 2025-05-16 | 2025-05-14 | 0.878 | 435,605 | +0 | 0.04% | 382,320 |
| 2025-05-15 | 2025-05-13 | 0.867 | 435,605 | +0 | 0.04% | 377,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 435,605 | +0 | 0.04% | 372,880 |
| 2025-05-13 | 2025-05-09 | 0.856 | 435,605 | +0 | 0.04% | 372,880 |
| 2025-05-12 | 2025-05-08 | 0.856 | 435,605 | +0 | 0.04% | 372,880 |
| 2025-05-09 | 2025-05-07 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-05-08 | 2025-05-06 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-05-07 | 2025-05-02 | 0.834 | 435,605 | +0 | 0.04% | 363,440 |
| 2025-05-06 | 2025-04-30 | 0.834 | 435,605 | +0 | 0.04% | 363,440 |
| 2025-05-02 | 2025-04-29 | 0.834 | 435,605 | +0 | 0.04% | 363,440 |
| 2025-04-30 | 2025-04-28 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-04-29 | 2025-04-25 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-04-28 | 2025-04-24 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-04-25 | 2025-04-23 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-04-24 | 2025-04-22 | 0.823 | 435,605 | +0 | 0.04% | 358,720 |
| 2025-04-23 | 2025-04-17 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-04-22 | 2025-04-16 | 0.823 | 435,605 | +0 | 0.04% | 358,720 |
| 2025-04-17 | 2025-04-15 | 0.845 | 435,605 | +0 | 0.04% | 368,160 |
| 2025-04-16 | 2025-04-14 | 0.845 | 435,605 | -923 | 0.04% | 368,160 |
| 2025-04-09 | 2025-04-07 | 0.791 | 436,528 | -230,723 | 0.04% | 345,290 |
| 2025-03-26 | 2025-03-24 | 0.867 | 667,251 | +11,998 | 0.07% | 578,400 |
| 2025-02-17 | 2025-02-13 | 0.899 | 655,253 | +2,769 | 0.07% | 589,300 |
| 2025-02-07 | 2025-02-05 | 0.910 | 652,484 | +923 | 0.06% | 593,880 |
| 2025-01-13 | 2025-01-09 | 0.910 | 651,561 | -923 | 0.06% | 593,040 |
| 2024-11-20 | 2024-11-18 | 0.921 | 652,484 | -2,769 | 0.06% | 600,950 |
| 2024-11-18 | 2024-11-14 | 0.899 | 655,253 | +4,614 | 0.07% | 589,300 |
| 2024-11-08 | 2024-11-06 | 0.943 | 650,639 | +7,384 | 0.06% | 613,350 |
| 2024-10-29 | 2024-10-25 | 0.954 | 643,255 | +9,228 | 0.06% | 613,360 |
| 2024-10-16 | 2024-10-14 | 0.986 | 634,027 | -922 | 0.06% | 625,170 |
| 2024-10-04 | 2024-10-02 | 1.029 | 634,949 | +133,819 | 0.06% | 653,600 |
| 2024-09-30 | 2024-09-26 | 0.943 | 501,130 | -6,460 | 0.05% | 472,410 |
| 2024-09-26 | 2024-09-24 | 0.878 | 507,590 | -8,306 | 0.05% | 445,500 |
| 2024-09-25 | 2024-09-23 | 0.845 | 515,896 | -76,600 | 0.05% | 436,020 |
| 2024-09-24 | 2024-09-20 | 0.856 | 592,496 | +14,766 | 0.06% | 507,180 |
| 2024-08-07 | 2024-08-05 | 0.845 | 577,730 | +23,072 | 0.06% | 488,280 |
| 2024-08-05 | 2024-08-01 | 1.073 | 554,658 | +9,229 | 0.06% | 594,990 |
| 2024-07-29 | 2024-07-25 | 1.051 | 545,429 | +8,306 | 0.05% | 573,270 |
| 2024-07-22 | 2024-07-18 | 1.073 | 537,123 | +3,692 | 0.05% | 576,180 |
| 2024-07-19 | 2024-07-17 | 1.084 | 533,431 | +923 | 0.05% | 578,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 532,508 | +1,845 | 0.05% | 577,000 |
| 2024-06-20 | 2024-06-18 | 1.084 | 530,663 | +18,458 | 0.05% | 575,000 |
| 2024-06-18 | 2024-06-14 | 1.269 | 512,205 | +40,045 | 0.05% | 650,237 |
| 2024-06-14 | 2024-06-12 | 1.281 | 472,160 | +8,508 | 0.05% | 604,950 |
| 2024-06-05 | 2024-06-03 | 1.258 | 463,652 | +850 | 0.05% | 583,150 |
| 2024-06-04 | 2024-05-31 | 1.281 | 462,802 | +5,105 | 0.05% | 592,961 |
| 2024-05-29 | 2024-05-27 | 1.328 | 457,697 | +83,372 | 0.05% | 607,940 |
| 2024-05-17 | 2024-05-14 | 1.281 | 374,325 | +8,508 | 0.04% | 479,600 |
| 2024-05-16 | 2024-05-13 | 1.269 | 365,817 | +17,014 | 0.04% | 464,399 |
| 2024-05-10 | 2024-05-08 | 1.211 | 348,803 | +25,522 | 0.04% | 422,300 |
| 2024-05-09 | 2024-05-07 | 1.246 | 323,281 | +19,567 | 0.03% | 402,801 |
| 2024-05-08 | 2024-05-06 | 1.269 | 303,714 | +17,015 | 0.03% | 385,561 |
| 2024-05-06 | 2024-05-02 | 1.234 | 286,699 | +29,776 | 0.03% | 353,850 |
| 2024-04-26 | 2024-04-24 | 1.222 | 256,923 | +51,044 | 0.03% | 314,080 |
| 2024-04-18 | 2024-04-16 | 1.175 | 205,879 | +17,015 | 0.02% | 242,000 |
| 2024-04-11 | 2024-04-09 | 1.199 | 188,864 | +12,761 | 0.02% | 226,440 |
| 2024-04-09 | 2024-04-05 | 1.211 | 176,103 | +1,702 | 0.02% | 213,210 |
| 2024-03-12 | 2024-03-08 | 1.317 | 174,401 | +56,999 | 0.02% | 229,600 |
| 2024-02-02 | 2024-01-31 | 1.117 | 117,402 | +4,254 | 0.01% | 131,100 |
| 2024-01-03 | 2023-12-29 | 1.152 | 113,148 | +8,507 | 0.01% | 130,340 |
| 2023-12-07 | 2023-12-05 | 0.882 | 104,641 | -25,522 | 0.01% | 92,250 |
| 2023-10-30 | 2023-10-26 | 0.952 | 130,163 | +6,806 | 0.01% | 123,930 |
| 2023-10-24 | 2023-10-19 | 0.905 | 123,357 | -42,537 | 0.01% | 111,650 |
| 2023-10-09 | 2023-10-05 | 1.034 | 165,894 | +4,254 | 0.02% | 171,600 |
| 2023-10-03 | 2023-09-28 | 1.034 | 161,640 | -17,866 | 0.02% | 167,200 |
| 2023-09-21 | 2023-09-19 | 1.046 | 179,506 | +6,806 | 0.02% | 187,790 |
| 2023-09-14 | 2023-09-12 | 1.046 | 172,700 | +5,105 | 0.02% | 180,670 |
| 2023-09-07 | 2023-09-05 | 1.070 | 167,595 | +5,104 | 0.02% | 179,270 |
| 2023-09-06 | 2023-09-04 | 1.105 | 162,491 | +4,254 | 0.02% | 179,540 |
| 2023-09-05 | 2023-08-31 | 1.105 | 158,237 | -65,507 | 0.02% | 174,840 |
| 2023-09-04 | 2023-08-30 | 1.164 | 223,744 | +6,806 | 0.02% | 260,370 |
| 2023-08-31 | 2023-08-29 | 1.187 | 216,938 | +5,104 | 0.02% | 257,550 |
| 2023-08-30 | 2023-08-28 | 1.164 | 211,834 | -35,731 | 0.02% | 246,510 |
| 2023-08-29 | 2023-08-25 | 1.258 | 247,565 | +4,254 | 0.03% | 311,370 |
| 2023-08-23 | 2023-08-21 | 1.222 | 243,311 | +4,254 | 0.03% | 297,440 |
| 2023-08-14 | 2023-08-10 | 1.387 | 239,057 | +850 | 0.03% | 331,579 |
| 2023-08-11 | 2023-08-09 | 1.281 | 238,207 | +5,955 | 0.03% | 305,200 |
| 2023-08-10 | 2023-08-08 | 1.246 | 232,252 | -9,358 | 0.03% | 289,381 |
| 2023-08-09 | 2023-08-07 | 1.281 | 241,610 | +25,522 | 0.03% | 309,560 |
| 2023-08-07 | 2023-08-03 | 1.152 | 216,088 | +66,358 | 0.02% | 248,921 |
| 2023-08-04 | 2023-08-02 | 1.175 | 149,730 | +2,552 | 0.02% | 176,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 147,178 | +12,761 | 0.02% | 174,730 |
| 2023-08-02 | 2023-07-31 | 1.175 | 134,417 | +17,015 | 0.01% | 158,000 |
| 2023-07-20 | 2023-07-18 | 1.105 | 117,402 | +6,806 | 0.01% | 129,720 |
| 2023-07-18 | 2023-07-13 | 1.117 | 110,596 | +22,119 | 0.01% | 123,500 |
| 2023-06-12 | 2023-06-08 | 1.226 | 88,477 | +6,203 | 0.01% | 108,485 |
| 2023-05-23 | 2023-05-19 | 1.188 | 82,274 | +7,911 | 0.01% | 97,760 |
| 2023-05-12 | 2023-05-10 | 1.302 | 74,363 | +791 | 0.01% | 96,820 |
| 2023-05-04 | 2023-05-02 | 1.239 | 73,572 | +7,911 | 0.01% | 91,140 |
| 2023-03-10 | 2023-03-08 | 1.087 | 65,661 | -791 | 0.01% | 71,380 |
| 2023-03-08 | 2023-03-06 | 1.087 | 66,452 | +7,911 | 0.01% | 72,240 |
| 2023-02-10 | 2023-02-08 | 1.112 | 58,541 | +2,373 | 0.01% | 65,120 |
| 2022-11-07 | 2022-11-03 | 0.809 | 56,168 | -791 | 0.01% | 45,440 |
| 2022-10-28 | 2022-10-26 | 0.809 | 56,959 | -2,373 | 0.01% | 46,080 |
| 2022-09-21 | 2022-09-19 | 0.860 | 59,332 | +2,373 | 0.01% | 51,000 |
| 2022-07-27 | 2022-07-25 | 1.037 | 56,959 | +1,582 | 0.01% | 59,040 |
| 2022-07-18 | 2022-07-14 | 1.074 | 55,377 | -12,658 | 0.01% | 59,500 |
| 2022-05-25 | 2022-05-23 | 1.472 | 68,035 | +6,117 | 0.01% | 100,166 |
| 2022-05-12 | 2022-05-10 | 1.486 | 61,918 | +2,160 | 0.01% | 92,021 |
| 2022-03-16 | 2022-03-14 | 1.611 | 59,758 | -720 | 0.01% | 96,280 |
| 2022-03-07 | 2022-03-03 | 1.722 | 60,478 | -2,880 | 0.01% | 104,161 |
| 2021-12-14 | 2021-12-10 | 1.750 | 63,358 | -720 | 0.01% | 110,881 |
| 2021-10-20 | 2021-10-18 | 1.889 | 64,078 | -4,319 | 0.01% | 121,041 |
| 2021-09-29 | 2021-09-27 | 1.917 | 68,397 | -720 | 0.01% | 131,099 |
| 2021-09-21 | 2021-09-17 | 1.910 | 69,117 | +1,256 | 0.01% | 131,999 |
| 2021-08-16 | 2021-08-12 | 1.966 | 67,861 | +1,414 | 0.01% | 133,441 |
| 2021-08-03 | 2021-07-30 | 2.023 | 66,447 | -1,414 | 0.01% | 134,420 |
| 2021-07-29 | 2021-07-27 | 1.910 | 67,861 | -2,827 | 0.01% | 129,601 |
| 2021-07-27 | 2021-07-23 | 2.080 | 70,688 | +4,241 | 0.01% | 147,000 |
| 2021-07-26 | 2021-07-22 | 2.108 | 66,447 | +1,414 | 0.01% | 140,060 |
| 2021-07-14 | 2021-07-12 | 2.278 | 65,033 | -3,535 | 0.01% | 148,120 |
| 2021-07-12 | 2021-07-08 | 2.348 | 68,568 | -4,241 | 0.01% | 161,021 |
| 2021-07-07 | 2021-07-05 | 2.518 | 72,809 | +3,535 | 0.01% | 183,340 |
| 2021-07-06 | 2021-07-02 | 2.504 | 69,274 | -2,121 | 0.01% | 173,459 |
| 2021-07-05 | 2021-06-30 | 2.518 | 71,395 | +4,241 | 0.01% | 179,780 |
| 2021-06-29 | 2021-06-25 | 2.462 | 67,154 | +2,828 | 0.01% | 165,300 |
| 2021-06-25 | 2021-06-23 | 2.433 | 64,326 | +11,310 | 0.01% | 156,519 |
| 2021-06-17 | 2021-06-15 | 2.136 | 53,016 | -28,982 | 0.01% | 113,250 |
| 2021-05-25 | 2021-05-21 | 2.082 | 81,998 | +5,686 | 0.01% | 170,760 |
| 2021-01-11 | 2021-01-07 | 1.885 | 76,312 | +3,289 | 0.01% | 143,839 |
| 2021-01-06 | 2021-01-04 | 1.991 | 73,023 | -1,316 | 0.01% | 145,410 |
| 2020-12-30 | 2020-12-28 | 1.991 | 74,339 | -13,157 | 0.01% | 148,031 |
| 2020-12-17 | 2020-12-15 | 2.189 | 87,496 | +13,157 | 0.01% | 191,520 |
| 2020-12-03 | 2020-12-01 | 1.672 | 74,339 | -1,315 | 0.01% | 124,300 |
| 2020-11-23 | 2020-11-19 | 1.642 | 75,654 | +1,315 | 0.01% | 124,199 |
| 2020-11-20 | 2020-11-18 | 1.398 | 74,339 | -1,315 | 0.01% | 103,960 |
| 2020-10-09 | 2020-10-07 | 1.687 | 75,654 | -658 | 0.01% | 127,649 |
| 2020-10-08 | 2020-10-06 | 1.718 | 76,312 | +658 | 0.01% | 131,079 |
| 2020-09-14 | 2020-09-10 | 1.905 | 75,654 | +1,410 | 0.01% | 144,136 |
| 2020-09-02 | 2020-08-31 | 1.936 | 74,244 | +1,937 | 0.01% | 143,750 |
| 2020-08-10 | 2020-08-06 | 1.843 | 72,307 | -646 | 0.01% | 133,280 |
| 2020-07-30 | 2020-07-28 | 1.921 | 72,953 | +646 | 0.01% | 140,120 |
| 2020-07-10 | 2020-07-08 | 1.859 | 72,307 | +12,912 | 0.01% | 134,400 |
| 2020-06-02 | 2020-05-29 | 1.905 | 59,395 | -1,291 | 0.01% | 113,160 |
| 2020-05-26 | 2020-05-22 | 2.456 | 60,686 | +2,130 | 0.01% | 149,051 |
| 2020-04-20 | 2020-04-16 | 2.777 | 58,556 | -623 | 0.01% | 162,619 |
| 2020-02-13 | 2020-02-11 | 3.628 | 59,179 | -1,246 | 0.01% | 214,699 |
| 2020-02-12 | 2020-02-10 | 3.612 | 60,425 | -1,869 | 0.01% | 218,250 |
| 2020-02-05 | 2020-02-03 | 3.532 | 62,294 | +1,869 | 0.01% | 220,000 |
| 2020-01-31 | 2020-01-29 | 3.500 | 60,425 | -4,984 | 0.01% | 211,460 |
| 2020-01-30 | 2020-01-24 | 3.788 | 65,409 | -3,114 | 0.01% | 247,801 |
| 2020-01-16 | 2020-01-14 | 4.463 | 68,523 | +1,868 | 0.01% | 305,799 |
| 2020-01-15 | 2020-01-13 | 4.559 | 66,655 | +1,869 | 0.01% | 303,882 |
| 2020-01-14 | 2020-01-10 | 4.575 | 64,786 | +3,738 | 0.01% | 296,401 |
| 2020-01-13 | 2020-01-09 | 4.431 | 61,048 | +3,115 | 0.01% | 270,480 |
| 2020-01-09 | 2020-01-07 | 4.222 | 57,933 | +623 | 0.01% | 244,588 |
| 2019-10-09 | 2019-10-04 | 3.500 | 57,310 | +2,491 | 0.01% | 200,559 |
| 2019-09-09 | 2019-09-05 | 4.169 | 54,819 | +1,603 | 0.01% | 228,533 |
| 2019-09-04 | 2019-09-02 | 3.826 | 53,216 | +2,447 | 0.01% | 203,580 |
| 2019-08-29 | 2019-08-27 | 4.251 | 50,769 | -51,993 | 0.01% | 215,799 |
| 2019-08-27 | 2019-08-23 | 4.839 | 102,762 | -15,292 | 0.02% | 497,280 |
| 2019-08-16 | 2019-08-14 | 4.725 | 118,054 | -18,350 | 0.02% | 557,770 |
| 2019-08-15 | 2019-08-13 | 4.512 | 136,404 | -24,467 | 0.02% | 615,479 |
| 2019-07-26 | 2019-07-24 | 5.640 | 160,871 | +12,233 | 0.02% | 907,347 |
| 2019-07-25 | 2019-07-23 | 5.738 | 148,638 | +12,234 | 0.02% | 852,931 |
| 2019-07-24 | 2019-07-22 | 5.853 | 136,404 | +85,635 | 0.02% | 798,338 |
| 2019-07-03 | 2019-06-28 | 5.199 | 50,769 | -2,447 | 0.01% | 263,938 |
| 2019-07-02 | 2019-06-27 | 5.411 | 53,216 | -3,670 | 0.01% | 287,970 |
| 2019-06-25 | 2019-06-21 | 5.509 | 56,886 | +1,223 | 0.01% | 313,409 |
| 2019-06-21 | 2019-06-19 | 5.755 | 55,663 | +2,447 | 0.01% | 320,321 |
| 2019-06-17 | 2019-06-13 | 5.297 | 53,216 | -1,835 | 0.01% | 281,880 |
| 2019-06-12 | 2019-06-10 | 5.330 | 55,051 | +1,835 | 0.01% | 293,400 |
| 2019-06-06 | 2019-06-04 | 5.558 | 53,216 | -2,447 | 0.01% | 295,800 |
| 2019-06-05 | 2019-06-03 | 5.330 | 55,663 | -6,117 | 0.01% | 296,661 |
| 2019-06-04 | 2019-05-31 | 5.395 | 61,780 | -2,446 | 0.01% | 333,303 |
| 2019-05-31 | 2019-05-29 | 5.362 | 64,226 | -5,505 | 0.01% | 344,399 |
| 2019-05-30 | 2019-05-28 | 5.264 | 69,731 | -23,244 | 0.01% | 367,078 |
| 2019-05-29 | 2019-05-27 | 5.689 | 92,975 | -7,952 | 0.01% | 528,959 |
| 2019-05-27 | 2019-05-23 | 5.984 | 100,927 | -1,424 | 0.02% | 603,900 |
| 2019-05-23 | 2019-05-21 | 6.389 | 102,351 | -591 | 0.02% | 653,941 |
| 2019-05-06 | 2019-05-02 | 5.933 | 102,942 | +4,141 | 0.02% | 610,737 |
| 2019-05-02 | 2019-04-29 | 5.493 | 98,801 | -592 | 0.02% | 542,749 |
| 2019-04-23 | 2019-04-17 | 5.645 | 99,393 | -1,183 | 0.02% | 561,121 |
| 2019-04-16 | 2019-04-12 | 5.493 | 100,576 | -4,733 | 0.02% | 552,500 |
| 2019-04-11 | 2019-04-09 | 5.037 | 105,309 | +2,958 | 0.02% | 530,440 |
| 2019-04-10 | 2019-04-08 | 4.479 | 102,351 | +4,733 | 0.02% | 458,451 |
| 2019-03-25 | 2019-03-21 | 3.938 | 97,618 | +20,115 | 0.02% | 384,450 |
| 2019-03-14 | 2019-03-12 | 3.820 | 77,503 | +1,184 | 0.01% | 296,061 |
| 2019-03-13 | 2019-03-11 | 3.803 | 76,319 | +2,366 | 0.01% | 290,248 |
| 2019-03-05 | 2019-03-01 | 3.803 | 73,953 | +2,367 | 0.01% | 281,250 |
| 2019-03-04 | 2019-02-28 | 3.769 | 71,586 | +5,324 | 0.01% | 269,828 |
| 2019-02-27 | 2019-02-25 | 3.820 | 66,262 | +1,775 | 0.01% | 253,121 |
| 2019-02-22 | 2019-02-20 | 3.752 | 64,487 | +3,550 | 0.01% | 241,980 |
| 2019-02-21 | 2019-02-19 | 3.803 | 60,937 | +1,183 | 0.01% | 231,749 |
| 2019-01-16 | 2019-01-14 | 3.735 | 59,754 | +592 | 0.01% | 223,210 |
| 2018-12-28 | 2018-12-24 | 3.769 | 59,162 | -592 | 0.01% | 222,999 |
| 2018-12-04 | 2018-11-30 | 3.972 | 59,754 | -2,958 | 0.01% | 237,350 |
| 2018-09-26 | 2018-09-21 | 5.764 | 62,712 | -592 | 0.01% | 361,459 |
| 2018-09-10 | 2018-09-06 | 5.625 | 63,304 | +533 | 0.01% | 356,096 |
| 2018-09-07 | 2018-09-05 | 5.744 | 62,771 | +586 | 0.01% | 360,588 |
| 2018-07-23 | 2018-07-19 | 5.625 | 62,185 | +587 | 0.01% | 349,801 |
| 2018-07-10 | 2018-07-06 | 5.301 | 61,598 | -1,760 | 0.01% | 326,549 |
| 2018-06-06 | 2018-06-04 | 5.352 | 63,358 | +587 | 0.01% | 339,120 |
| 2018-05-25 | 2018-05-23 | 5.677 | 62,771 | +948 | 0.01% | 356,340 |
| 2018-05-18 | 2018-05-16 | 5.711 | 61,823 | -578 | 0.01% | 353,099 |
| 2018-04-03 | 2018-03-28 | 6.456 | 62,401 | -2,311 | 0.01% | 402,840 |
| 2018-03-01 | 2018-02-27 | 6.456 | 64,712 | -1,156 | 0.01% | 417,759 |
| 2018-02-23 | 2018-02-21 | 6.629 | 65,868 | -578 | 0.01% | 436,622 |
| 2018-01-30 | 2018-01-26 | 6.750 | 66,446 | +578 | 0.01% | 448,503 |
| 2017-12-29 | 2017-12-27 | 6.231 | 65,868 | -578 | 0.01% | 410,402 |
| 2017-12-06 | 2017-12-04 | 6.577 | 66,446 | -577 | 0.01% | 437,003 |
| 2017-11-27 | 2017-11-23 | 6.802 | 67,023 | -2,889 | 0.01% | 455,878 |
| 2017-10-25 | 2017-10-23 | 5.798 | 69,912 | +12,711 | 0.01% | 405,349 |
| 2017-10-24 | 2017-10-20 | 5.885 | 57,201 | -8,089 | 0.01% | 336,600 |
| 2017-10-23 | 2017-10-19 | 5.833 | 65,290 | -1,156 | 0.01% | 380,810 |
| 2017-10-17 | 2017-10-13 | 5.971 | 66,446 | +7,512 | 0.01% | 396,753 |
| 2017-10-12 | 2017-10-10 | 6.058 | 58,934 | +4,622 | 0.01% | 356,998 |
| 2017-09-11 | 2017-09-07 | 5.997 | 54,312 | +389 | 0.01% | 325,693 |
| 2017-09-07 | 2017-09-05 | 5.735 | 53,923 | +1,147 | 0.01% | 309,260 |
| 2017-09-04 | 2017-08-31 | 5.753 | 52,776 | +574 | 0.01% | 303,602 |
| 2017-08-22 | 2017-08-18 | 5.997 | 52,202 | +574 | 0.01% | 313,040 |
| 2017-08-21 | 2017-08-17 | 5.979 | 51,628 | +573 | 0.01% | 308,698 |
| 2017-08-17 | 2017-08-15 | 5.979 | 51,055 | +574 | 0.01% | 305,272 |
| 2017-07-19 | 2017-07-17 | 6.014 | 50,481 | +1,721 | 0.01% | 303,600 |
| 2017-06-29 | 2017-06-27 | 5.491 | 48,760 | -574 | 0.01% | 267,749 |
| 2017-06-28 | 2017-06-26 | 5.439 | 49,334 | +574 | 0.01% | 268,321 |
| 2017-06-12 | 2017-06-08 | 5.735 | 48,760 | -574 | 0.01% | 279,649 |
| 2017-05-26 | 2017-05-24 | 5.809 | 49,334 | +1,370 | 0.01% | 286,598 |
| 2017-05-19 | 2017-05-17 | 6.078 | 47,964 | +558 | 0.01% | 291,539 |
| 2017-05-15 | 2017-05-11 | 5.863 | 47,406 | -2,789 | 0.01% | 277,947 |
| 2017-05-12 | 2017-05-10 | 6.060 | 50,195 | +558 | 0.01% | 304,200 |
| 2017-04-10 | 2017-04-06 | 5.648 | 49,637 | +557 | 0.01% | 280,348 |
| 2017-04-07 | 2017-04-05 | 5.540 | 49,080 | -2,231 | 0.01% | 271,922 |
| 2017-02-27 | 2017-02-23 | 5.451 | 51,311 | +2,789 | 0.01% | 279,683 |
| 2017-02-22 | 2017-02-20 | 5.522 | 48,522 | +1,116 | 0.01% | 267,961 |
| 2017-02-13 | 2017-02-09 | 5.630 | 47,406 | -1,674 | 0.01% | 266,897 |
| 2016-12-29 | 2016-12-23 | 5.702 | 49,080 | -1,115 | 0.01% | 279,842 |
| 2016-11-17 | 2016-11-15 | 6.293 | 50,195 | -558 | 0.01% | 315,900 |
| 2016-11-16 | 2016-11-14 | 6.347 | 50,753 | -558 | 0.01% | 322,141 |
| 2016-09-08 | 2016-09-06 | 5.900 | 51,311 | +786 | 0.01% | 302,718 |
| 2016-08-29 | 2016-08-25 | 5.900 | 50,525 | -549 | 0.01% | 298,081 |
| 2016-05-20 | 2016-05-18 | 5.907 | 51,074 | +1,952 | 0.01% | 301,689 |
| 2016-04-12 | 2016-04-08 | 5.206 | 49,122 | +528 | 0.01% | 255,749 |
| 2016-03-10 | 2016-03-08 | 5.737 | 48,594 | -2,641 | 0.01% | 278,760 |
| 2016-03-01 | 2016-02-26 | 5.490 | 51,235 | +2,641 | 0.01% | 281,300 |
| 2016-01-11 | 2016-01-07 | 6.153 | 48,594 | +1,056 | 0.01% | 299,000 |
| 2015-10-30 | 2015-10-28 | 7.005 | 47,538 | -1,056 | 0.01% | 333,003 |
| 2015-10-15 | 2015-10-13 | 7.251 | 48,594 | +2,113 | 0.01% | 352,360 |
| 2015-09-14 | 2015-09-10 | 6.089 | 46,481 | +666 | 0.01% | 283,014 |
| 2015-09-08 | 2015-09-04 | 5.570 | 45,815 | +521 | 0.01% | 255,199 |
| 2015-08-31 | 2015-08-27 | 5.974 | 45,294 | +1,041 | 0.01% | 270,567 |
| 2015-08-27 | 2015-08-25 | 5.820 | 44,253 | +1,041 | 0.01% | 257,549 |
| 2015-08-13 | 2015-08-11 | 7.011 | 43,212 | -521 | 0.01% | 302,950 |
| 2015-07-30 | 2015-07-28 | 6.588 | 43,733 | -520 | 0.01% | 288,123 |
| 2015-07-17 | 2015-07-15 | 6.934 | 44,253 | +2,082 | 0.01% | 306,848 |
| 2015-07-13 | 2015-07-09 | 7.260 | 42,171 | -2,603 | 0.01% | 306,182 |
| 2015-07-10 | 2015-07-08 | 6.684 | 44,774 | -4,686 | 0.01% | 299,281 |
| 2015-07-06 | 2015-07-02 | 7.760 | 49,460 | +2,604 | 0.01% | 383,804 |
| 2015-06-18 | 2015-06-16 | 8.163 | 46,856 | +3,644 | 0.01% | 382,497 |
| 2015-06-17 | 2015-06-15 | 8.413 | 43,212 | +521 | 0.01% | 363,540 |
| 2015-06-09 | 2015-06-05 | 8.808 | 42,691 | +1,261 | 0.01% | 376,006 |
| 2015-06-03 | 2015-06-01 | 9.164 | 41,430 | +2,021 | 0.01% | 379,660 |
| 2015-04-24 | 2015-04-22 | 9.817 | 39,409 | -2,021 | 0.01% | 386,879 |
| 2015-04-17 | 2015-04-15 | 9.718 | 41,430 | +2,021 | 0.01% | 402,620 |
| 2015-04-14 | 2015-04-10 | 10.114 | 39,409 | +2,021 | 0.01% | 398,579 |
| 2015-04-13 | 2015-04-09 | 10.233 | 37,388 | +505 | 0.01% | 382,579 |
| 2015-03-02 | 2015-02-26 | 9.283 | 36,883 | +505 | 0.01% | 342,372 |
| 2015-02-13 | 2015-02-11 | 9.006 | 36,378 | +506 | 0.01% | 327,604 |
| 2015-01-20 | 2015-01-16 | 10.173 | 35,872 | +7,578 | 0.01% | 364,937 |
| 2014-12-29 | 2014-12-22 | 11.400 | 28,294 | -2,526 | 0.01% | 322,564 |
| 2014-12-08 | 2014-12-04 | 11.796 | 30,820 | +2,526 | 0.01% | 363,561 |
| 2014-12-04 | 2014-12-02 | 11.104 | 28,294 | -505 | 0.01% | 314,164 |
| 2014-12-02 | 2014-11-28 | 11.104 | 28,799 | -4,042 | 0.01% | 319,771 |
| 2014-11-24 | 2014-11-20 | 10.629 | 32,841 | +4,042 | 0.01% | 349,051 |
| 2014-11-03 | 2014-10-30 | 10.470 | 28,799 | -505 | 0.01% | 301,531 |
| 2014-10-20 | 2014-10-16 | 11.361 | 29,304 | +1,516 | 0.01% | 332,918 |
| 2014-09-30 | 2014-09-26 | 12.568 | 27,788 | -10,105 | 0.01% | 349,245 |
| 2014-09-15 | 2014-09-11 | 12.444 | 37,893 | +284 | 0.01% | 471,536 |
| 2014-09-11 | 2014-09-08 | 12.025 | 37,609 | -1,003 | 0.01% | 452,252 |
| 2014-09-01 | 2014-08-28 | 12.663 | 38,612 | -2,006 | 0.01% | 488,954 |
| 2014-08-18 | 2014-08-14 | 12.444 | 40,618 | +10,029 | 0.01% | 505,446 |
| 2014-08-06 | 2014-08-04 | 12.564 | 30,589 | -501 | 0.01% | 384,306 |
| 2014-06-04 | 2014-05-30 | 12.364 | 31,090 | +501 | 0.01% | 384,401 |
| 2014-05-19 | 2014-05-15 | 13.351 | 30,589 | +572 | 0.01% | 408,406 |
| 2014-03-03 | 2014-02-27 | 17.700 | 30,017 | -492 | 0.01% | 531,309 |
| 2014-02-28 | 2014-02-26 | 17.436 | 30,509 | -2,461 | 0.01% | 531,957 |
| 2014-01-13 | 2014-01-09 | 17.883 | 32,970 | +985 | 0.01% | 589,608 |
| 2014-01-10 | 2014-01-08 | 17.375 | 31,985 | -492 | 0.01% | 555,743 |
| 2014-01-08 | 2014-01-06 | 16.969 | 32,477 | -985 | 0.01% | 551,092 |
| 2014-01-06 | 2014-01-02 | 16.969 | 33,462 | -5,413 | 0.01% | 567,806 |
| 2013-12-30 | 2013-12-24 | 16.318 | 38,875 | -984 | 0.01% | 634,377 |
| 2013-12-11 | 2013-12-09 | 15.241 | 39,859 | -492 | 0.01% | 607,504 |
| 2013-12-06 | 2013-12-04 | 15.160 | 40,351 | -1,968 | 0.01% | 611,723 |
| 2013-12-05 | 2013-12-03 | 15.566 | 42,319 | +492 | 0.01% | 658,758 |
| 2013-11-12 | 2013-11-08 | 15.871 | 41,827 | +4,429 | 0.01% | 663,849 |
| 2013-11-11 | 2013-11-07 | 16.156 | 37,398 | +1,476 | 0.01% | 604,195 |
| 2013-11-06 | 2013-11-04 | 16.379 | 35,922 | +492 | 0.01% | 588,379 |
| 2013-10-30 | 2013-10-28 | 17.294 | 35,430 | -1,476 | 0.01% | 612,720 |
| 2013-10-29 | 2013-10-25 | 16.969 | 36,906 | -492 | 0.01% | 626,246 |
| 2013-09-26 | 2013-09-24 | 16.400 | 37,398 | -492 | 0.01% | 613,315 |
| 2013-09-18 | 2013-09-16 | 17.619 | 37,890 | +984 | 0.01% | 667,583 |
| 2013-09-13 | 2013-09-11 | 17.408 | 36,906 | +156 | 0.01% | 642,463 |
| 2013-09-11 | 2013-09-09 | 16.980 | 36,750 | -2,450 | 0.01% | 623,997 |
| 2013-09-05 | 2013-09-03 | 17.245 | 39,200 | +980 | 0.01% | 675,997 |
| 2013-09-04 | 2013-09-02 | 17.673 | 38,220 | +980 | 0.01% | 675,477 |
| 2013-08-28 | 2013-08-26 | 18.306 | 37,240 | +980 | 0.01% | 681,717 |
| 2013-08-27 | 2013-08-23 | 17.306 | 36,260 | -980 | 0.01% | 627,517 |
| 2013-08-23 | 2013-08-21 | 15.796 | 37,240 | +1,470 | 0.01% | 588,237 |
| 2013-08-20 | 2013-08-16 | 16.143 | 35,770 | +490 | 0.01% | 577,427 |
| 2013-08-19 | 2013-08-15 | 16.592 | 35,280 | +490 | 0.01% | 585,357 |
| 2013-08-16 | 2013-08-13 | 17.041 | 34,790 | -490 | 0.01% | 592,847 |
| 2013-08-09 | 2013-08-07 | 16.000 | 35,280 | +490 | 0.01% | 564,477 |
| 2013-08-07 | 2013-08-05 | 14.857 | 34,790 | -1,470 | 0.01% | 516,878 |
| 2013-08-06 | 2013-08-02 | 14.653 | 36,260 | +980 | 0.01% | 531,318 |
| 2013-08-05 | 2013-08-01 | 14.775 | 35,280 | +980 | 0.01% | 521,278 |
| 2013-07-26 | 2013-07-24 | 13.877 | 34,300 | -4,900 | 0.01% | 475,998 |
| 2013-07-23 | 2013-07-19 | 14.490 | 39,200 | -2,450 | 0.01% | 567,997 |
| 2013-07-18 | 2013-07-16 | 14.735 | 41,650 | -490 | 0.01% | 613,697 |
| 2013-07-15 | 2013-07-11 | 14.143 | 42,140 | -490 | 0.01% | 595,977 |
| 2013-07-12 | 2013-07-10 | 14.245 | 42,630 | +490 | 0.01% | 607,257 |
| 2013-07-10 | 2013-07-08 | 13.837 | 42,140 | -980 | 0.01% | 583,077 |
| 2013-07-05 | 2013-07-03 | 13.000 | 43,120 | +1,470 | 0.01% | 560,557 |
| 2013-06-28 | 2013-06-26 | 12.286 | 41,650 | -490 | 0.01% | 511,698 |
| 2013-06-10 | 2013-06-06 | 12.306 | 42,140 | -980 | 0.01% | 518,578 |
| 2013-05-23 | 2013-05-21 | 12.633 | 43,120 | -490 | 0.01% | 544,717 |
| 2013-05-22 | 2013-05-20 | 12.245 | 43,610 | -980 | 0.01% | 533,998 |
| 2013-05-20 | 2013-05-15 | 12.292 | 44,590 | +909 | 0.01% | 548,079 |
| 2013-05-15 | 2013-05-13 | 12.646 | 43,681 | +961 | 0.01% | 552,376 |
| 2013-05-10 | 2013-05-08 | 12.542 | 42,720 | -1,441 | 0.01% | 535,774 |
| 2013-05-06 | 2013-05-02 | 11.708 | 44,161 | +480 | 0.01% | 517,046 |
| 2013-04-22 | 2013-04-18 | 12.375 | 43,681 | -960 | 0.01% | 540,546 |
| 2013-03-25 | 2013-03-21 | 13.542 | 44,641 | -480 | 0.01% | 604,507 |
| 2013-03-18 | 2013-03-14 | 12.917 | 45,121 | -480 | 0.01% | 582,806 |
| 2013-03-15 | 2013-03-13 | 13.000 | 45,601 | -960 | 0.01% | 592,806 |
| 2013-03-13 | 2013-03-11 | 11.271 | 46,561 | -14,880 | 0.01% | 524,775 |
| 2013-03-12 | 2013-03-08 | 11.521 | 61,441 | +480 | 0.01% | 707,843 |
| 2013-03-06 | 2013-03-04 | 11.312 | 60,961 | +480 | 0.01% | 689,613 |
| 2013-03-01 | 2013-02-27 | 11.542 | 60,481 | -480 | 0.01% | 698,043 |
| 2013-02-27 | 2013-02-25 | 11.646 | 60,961 | +480 | 0.01% | 709,933 |
| 2013-02-20 | 2013-02-18 | 11.271 | 60,481 | +1,440 | 0.01% | 681,663 |
| 2013-02-18 | 2013-02-14 | 11.312 | 59,041 | -480 | 0.01% | 667,894 |
| 2013-02-14 | 2013-02-07 | 10.854 | 59,521 | -480 | 0.01% | 646,043 |
| 2013-01-25 | 2013-01-23 | 12.271 | 60,001 | -3,840 | 0.01% | 736,254 |
| 2013-01-23 | 2013-01-21 | 12.521 | 63,841 | -960 | 0.01% | 799,333 |
| 2013-01-22 | 2013-01-18 | 12.750 | 64,801 | -960 | 0.01% | 826,203 |
| 2013-01-21 | 2013-01-17 | 13.250 | 65,761 | -960 | 0.01% | 871,323 |
| 2013-01-18 | 2013-01-16 | 13.417 | 66,721 | +4,800 | 0.01% | 895,163 |
| 2013-01-16 | 2013-01-14 | 13.354 | 61,921 | -9,600 | 0.01% | 826,894 |
| 2013-01-15 | 2013-01-11 | 13.875 | 71,521 | -1,440 | 0.01% | 992,342 |
| 2013-01-14 | 2013-01-10 | 14.271 | 72,961 | -960 | 0.01% | 1,041,202 |
| 2013-01-10 | 2013-01-08 | 14.541 | 73,921 | -4,800 | 0.01% | 1,074,922 |
| 2013-01-04 | 2013-01-02 | 15.104 | 78,721 | +4,800 | 0.02% | 1,189,001 |
| 2013-01-03 | 2012-12-31 | 15.416 | 73,921 | -480 | 0.01% | 1,139,602 |
| 2012-12-12 | 2012-12-10 | 14.771 | 74,401 | +1,440 | 0.01% | 1,098,952 |
| 2012-12-10 | 2012-12-06 | 14.771 | 72,961 | +480 | 0.01% | 1,077,682 |
| 2012-12-06 | 2012-12-04 | 14.250 | 72,481 | -3,840 | 0.01% | 1,032,842 |
| 2012-12-03 | 2012-11-29 | 14.521 | 76,321 | -6,240 | 0.01% | 1,108,232 |
| 2012-11-30 | 2012-11-28 | 12.500 | 82,561 | +2,880 | 0.02% | 1,032,001 |
| 2012-11-01 | 2012-10-30 | 11.167 | 79,681 | -960 | 0.02% | 889,761 |
| 2012-10-15 | 2012-10-11 | 11.500 | 80,641 | +1,440 | 0.02% | 927,361 |
| 2012-10-05 | 2012-10-03 | 10.458 | 79,201 | +4,800 | 0.02% | 828,301 |
| 2012-09-26 | 2012-09-24 | 10.458 | 74,401 | -960 | 0.01% | 778,101 |
| 2012-09-25 | 2012-09-21 | 10.437 | 75,361 | -480 | 0.01% | 786,571 |
| 2012-09-19 | 2012-09-17 | 10.437 | 75,841 | +4,800 | 0.01% | 791,581 |
| 2012-09-17 | 2012-09-13 | 11.108 | 71,041 | +289 | 0.01% | 789,088 |
| 2012-09-11 | 2012-09-07 | 10.940 | 70,752 | -1,912 | 0.01% | 774,038 |
| 2012-09-06 | 2012-09-04 | 9.936 | 72,664 | -957 | 0.01% | 721,996 |
| 2012-09-03 | 2012-08-30 | 9.915 | 73,621 | -2,390 | 0.01% | 729,965 |
| 2012-08-31 | 2012-08-29 | 10.062 | 76,011 | +4,303 | 0.01% | 764,792 |
| 2012-08-23 | 2012-08-21 | 11.024 | 71,708 | -5,259 | 0.01% | 790,497 |
| 2012-08-20 | 2012-08-16 | 10.208 | 76,967 | +4,303 | 0.01% | 785,681 |
| 2012-07-30 | 2012-07-26 | 10.313 | 72,664 | -2,869 | 0.01% | 749,356 |
| 2012-07-24 | 2012-07-20 | 11.128 | 75,533 | +1,912 | 0.01% | 840,563 |
| 2012-07-20 | 2012-07-18 | 11.275 | 73,621 | -478 | 0.01% | 830,065 |
| 2012-07-13 | 2012-07-11 | 11.861 | 74,099 | -478 | 0.01% | 878,855 |
| 2012-07-11 | 2012-07-09 | 12.007 | 74,577 | +956 | 0.01% | 895,445 |
| 2012-07-03 | 2012-06-28 | 10.898 | 73,621 | -3,346 | 0.01% | 802,345 |
| 2012-06-26 | 2012-06-22 | 11.630 | 76,967 | -1,434 | 0.01% | 895,161 |
| 2012-06-25 | 2012-06-21 | 12.049 | 78,401 | +3,346 | 0.02% | 944,639 |
| 2012-06-22 | 2012-06-20 | 12.279 | 75,055 | -2,868 | 0.01% | 921,594 |
| 2012-06-21 | 2012-06-19 | 11.484 | 77,923 | +3,824 | 0.02% | 894,870 |
| 2012-06-19 | 2012-06-15 | 11.149 | 74,099 | +478 | 0.01% | 826,155 |
| 2012-06-11 | 2012-06-07 | 10.877 | 73,621 | +479 | 0.01% | 800,805 |
| 2012-06-04 | 2012-05-31 | 13.304 | 73,142 | -479 | 0.01% | 973,074 |
| 2012-05-31 | 2012-05-29 | 14.036 | 73,621 | +479 | 0.01% | 1,033,347 |
| 2012-05-28 | 2012-05-24 | 14.392 | 73,142 | +478 | 0.01% | 1,052,633 |
| 2012-05-24 | 2012-05-22 | 15.375 | 72,664 | -957 | 0.01% | 1,117,194 |
| 2012-05-22 | 2012-05-18 | 16.071 | 73,621 | +1,435 | 0.01% | 1,183,153 |
| 2012-05-21 | 2012-05-17 | 16.921 | 72,186 | +1,153 | 0.01% | 1,221,472 |
| 2012-05-18 | 2012-05-16 | 16.687 | 71,033 | -470 | 0.01% | 1,185,352 |
| 2012-05-16 | 2012-05-14 | 17.006 | 71,503 | -471 | 0.01% | 1,215,995 |
| 2012-05-15 | 2012-05-11 | 17.325 | 71,974 | +941 | 0.01% | 1,246,955 |
| 2012-05-10 | 2012-05-08 | 17.495 | 71,033 | +471 | 0.01% | 1,242,732 |
| 2012-05-09 | 2012-05-07 | 17.325 | 70,562 | -471 | 0.01% | 1,222,492 |
| 2012-05-04 | 2012-05-02 | 18.983 | 71,033 | +471 | 0.01% | 1,348,432 |
| 2012-05-03 | 2012-04-30 | 18.494 | 70,562 | -471 | 0.01% | 1,304,991 |
| 2012-04-27 | 2012-04-25 | 18.771 | 71,033 | +471 | 0.01% | 1,333,332 |
| 2012-04-26 | 2012-04-24 | 18.749 | 70,562 | -471 | 0.01% | 1,322,991 |
| 2012-04-25 | 2012-04-23 | 18.537 | 71,033 | +471 | 0.01% | 1,316,722 |
| 2012-04-11 | 2012-04-05 | 22.661 | 70,562 | -471 | 0.01% | 1,598,989 |
| 2012-03-27 | 2012-03-23 | 21.725 | 71,033 | -470 | 0.01% | 1,543,222 |
| 2012-03-26 | 2012-03-22 | 22.491 | 71,503 | +470 | 0.01% | 1,608,153 |
| 2012-03-16 | 2012-03-14 | 25.467 | 71,033 | -470 | 0.01% | 1,808,983 |
| 2012-03-15 | 2012-03-13 | 25.169 | 71,503 | -941 | 0.01% | 1,799,672 |
| 2012-03-14 | 2012-03-12 | 24.531 | 72,444 | -330,233 | 0.01% | 1,777,156 |
| 2012-03-13 | 2012-03-09 | 23.341 | 402,677 | +29,166 | 0.08% | 9,398,891 |
| 2012-03-12 | 2012-03-08 | 23.384 | 373,511 | +301,067 | 0.07% | 8,734,007 |
| 2012-03-05 | 2012-03-01 | 23.213 | 72,444 | -471 | 0.01% | 1,681,677 |
| 2012-03-02 | 2012-02-29 | 22.576 | 72,915 | +471 | 0.01% | 1,646,110 |
| 2012-02-23 | 2012-02-21 | 21.045 | 72,444 | +470 | 0.01% | 1,524,597 |
| 2012-02-15 | 2012-02-13 | 18.919 | 71,974 | +471 | 0.01% | 1,361,705 |
| 2012-02-10 | 2012-02-08 | 19.132 | 71,503 | +2,352 | 0.01% | 1,367,994 |
| 2012-02-08 | 2012-02-06 | 19.217 | 69,151 | -941 | 0.01% | 1,328,876 |
| 2012-02-06 | 2012-02-02 | 18.601 | 70,092 | +941 | 0.01% | 1,303,749 |
| 2012-01-13 | 2012-01-11 | 18.941 | 69,151 | -1,882 | 0.01% | 1,309,766 |
| 2012-01-09 | 2012-01-05 | 18.282 | 71,033 | +941 | 0.01% | 1,298,602 |
| 2012-01-06 | 2012-01-04 | 18.494 | 70,092 | -1,411 | 0.01% | 1,296,299 |
| 2012-01-05 | 2012-01-03 | 18.452 | 71,503 | -941 | 0.01% | 1,319,354 |
| 2012-01-03 | 2011-12-29 | 18.239 | 72,444 | +941 | 0.01% | 1,321,317 |
| 2011-12-29 | 2011-12-23 | 18.728 | 71,503 | -941 | 0.01% | 1,339,114 |
| 2011-12-28 | 2011-12-22 | 18.516 | 72,444 | +2,352 | 0.01% | 1,341,337 |
| 2011-12-23 | 2011-12-21 | 18.601 | 70,092 | +470 | 0.01% | 1,303,749 |
| 2011-12-14 | 2011-12-12 | 19.982 | 69,622 | +471 | 0.01% | 1,391,207 |
| 2011-11-07 | 2011-11-03 | 22.321 | 69,151 | -941 | 0.01% | 1,543,495 |
| 2011-10-31 | 2011-10-27 | 23.426 | 70,092 | -941 | 0.01% | 1,641,979 |
| 2011-10-26 | 2011-10-24 | 20.152 | 71,033 | -941 | 0.01% | 1,431,482 |
| 2011-10-25 | 2011-10-21 | 18.898 | 71,974 | +941 | 0.01% | 1,360,175 |
| 2011-10-24 | 2011-10-20 | 19.132 | 71,033 | -941 | 0.01% | 1,359,002 |
| 2011-10-21 | 2011-10-19 | 19.663 | 71,974 | -1,411 | 0.01% | 1,415,255 |
| 2011-10-20 | 2011-10-18 | 19.727 | 73,385 | +941 | 0.01% | 1,447,680 |
| 2011-10-19 | 2011-10-17 | 20.769 | 72,444 | +941 | 0.01% | 1,504,577 |
| 2011-10-18 | 2011-10-14 | 21.088 | 71,503 | +1,881 | 0.01% | 1,507,833 |
| 2011-10-12 | 2011-10-10 | 20.259 | 69,622 | -940 | 0.01% | 1,410,447 |
| 2011-10-11 | 2011-10-07 | 20.259 | 70,562 | +470 | 0.01% | 1,429,490 |
| 2011-10-10 | 2011-10-06 | 19.706 | 70,092 | +470 | 0.01% | 1,381,229 |
| 2011-10-07 | 2011-10-04 | 19.600 | 69,622 | -4,704 | 0.01% | 1,364,567 |
| 2011-10-06 | 2011-10-03 | 18.537 | 74,326 | +471 | 0.01% | 1,377,764 |
| 2011-10-04 | 2011-09-30 | 19.132 | 73,855 | +5,174 | 0.01% | 1,412,992 |
| 2011-09-30 | 2011-09-27 | 19.770 | 68,681 | -3,763 | 0.01% | 1,357,804 |
| 2011-09-27 | 2011-09-23 | 19.493 | 72,444 | -471 | 0.01% | 1,412,177 |
| 2011-09-23 | 2011-09-21 | 20.769 | 72,915 | +941 | 0.01% | 1,514,359 |
| 2011-09-19 | 2011-09-15 | 22.061 | 71,974 | +403 | 0.01% | 1,587,845 |
| 2011-09-16 | 2011-09-14 | 22.061 | 71,571 | -6,081 | 0.01% | 1,578,955 |
| 2011-09-14 | 2011-09-09 | 23.515 | 77,652 | +1,403 | 0.02% | 1,825,989 |
| 2011-09-12 | 2011-09-08 | 23.686 | 76,249 | -468 | 0.02% | 1,806,038 |
| 2011-09-09 | 2011-09-07 | 23.985 | 76,717 | -15,437 | 0.02% | 1,840,083 |
| 2011-09-08 | 2011-09-06 | 23.301 | 92,154 | -6,081 | 0.02% | 2,147,304 |
| 2011-09-06 | 2011-09-02 | 24.327 | 98,235 | -1,871 | 0.02% | 2,389,799 |
| 2011-09-05 | 2011-09-01 | 25.439 | 100,106 | +1,403 | 0.02% | 2,546,595 |
| 2011-09-01 | 2011-08-30 | 23.601 | 98,703 | +1,871 | 0.02% | 2,329,444 |
| 2011-08-31 | 2011-08-29 | 24.712 | 96,832 | +1,871 | 0.02% | 2,392,928 |
| 2011-08-30 | 2011-08-26 | 23.857 | 94,961 | +936 | 0.02% | 2,265,491 |
| 2011-08-29 | 2011-08-25 | 22.489 | 94,025 | +4,210 | 0.02% | 2,114,521 |
| 2011-08-24 | 2011-08-22 | 20.650 | 89,815 | -1,871 | 0.02% | 1,854,722 |
| 2011-08-23 | 2011-08-19 | 21.506 | 91,686 | +936 | 0.02% | 1,971,759 |
| 2011-08-22 | 2011-08-18 | 22.831 | 90,750 | +467 | 0.02% | 2,071,909 |
| 2011-08-19 | 2011-08-17 | 22.019 | 90,283 | +1,404 | 0.02% | 1,987,907 |
| 2011-08-18 | 2011-08-16 | 21.976 | 88,879 | +1,871 | 0.02% | 1,953,193 |
| 2011-08-17 | 2011-08-15 | 20.821 | 87,008 | -468 | 0.02% | 1,811,636 |
| 2011-08-09 | 2011-08-05 | 22.446 | 87,476 | -468 | 0.02% | 1,963,501 |
| 2011-08-08 | 2011-08-04 | 24.584 | 87,944 | -1,403 | 0.02% | 2,162,006 |
| 2011-08-05 | 2011-08-03 | 26.123 | 89,347 | +1,403 | 0.02% | 2,334,017 |
| 2011-08-04 | 2011-08-02 | 26.850 | 87,944 | -1,403 | 0.02% | 2,361,287 |
| 2011-08-03 | 2011-08-01 | 28.774 | 89,347 | -1,403 | 0.02% | 2,570,857 |
| 2011-07-29 | 2011-07-27 | 34.588 | 90,750 | +2,806 | 0.02% | 3,138,904 |
| 2011-07-28 | 2011-07-26 | 34.204 | 87,944 | +468 | 0.02% | 3,008,009 |
| 2011-07-27 | 2011-07-25 | 34.546 | 87,476 | +936 | 0.02% | 3,021,921 |
| 2011-07-25 | 2011-07-21 | 37.838 | 86,540 | +10,291 | 0.02% | 3,274,485 |
| 2011-07-22 | 2011-07-20 | 38.180 | 76,249 | -4,678 | 0.02% | 2,911,176 |
| 2011-07-21 | 2011-07-19 | 37.282 | 80,927 | +468 | 0.02% | 3,017,122 |
| 2011-07-20 | 2011-07-18 | 37.795 | 80,459 | +468 | 0.02% | 3,040,953 |
| 2011-07-19 | 2011-07-15 | 37.539 | 79,991 | -468 | 0.02% | 3,002,745 |
| 2011-07-18 | 2011-07-14 | 35.871 | 80,459 | -468 | 0.02% | 2,886,154 |
| 2011-07-13 | 2011-07-11 | 33.349 | 80,927 | +468 | 0.02% | 2,698,801 |
| 2011-07-05 | 2011-06-30 | 34.460 | 80,459 | +468 | 0.02% | 2,772,634 |
| 2011-07-04 | 2011-06-29 | 32.579 | 79,991 | +467 | 0.02% | 2,606,027 |
| 2011-06-30 | 2011-06-28 | 32.665 | 79,524 | -467 | 0.02% | 2,597,613 |
| 2011-06-27 | 2011-06-23 | 32.280 | 79,991 | +1,871 | 0.02% | 2,582,087 |
| 2011-06-23 | 2011-06-21 | 30.869 | 78,120 | +468 | 0.02% | 2,411,472 |
| 2011-06-22 | 2011-06-20 | 30.441 | 77,652 | +467 | 0.02% | 2,363,826 |
| 2011-06-15 | 2011-06-13 | 31.211 | 77,185 | +1,404 | 0.02% | 2,409,010 |
| 2011-06-13 | 2011-06-09 | 32.536 | 75,781 | +935 | 0.02% | 2,465,630 |
| 2011-06-03 | 2011-06-01 | 34.973 | 74,846 | -468 | 0.01% | 2,617,609 |
| 2011-06-02 | 2011-05-31 | 35.358 | 75,314 | +468 | 0.02% | 2,662,957 |
| 2011-06-01 | 2011-05-30 | 35.187 | 74,846 | -935 | 0.01% | 2,633,609 |
| 2011-05-31 | 2011-05-27 | 34.888 | 75,781 | -936 | 0.02% | 2,643,829 |
| 2011-05-30 | 2011-05-26 | 34.588 | 76,717 | +1,403 | 0.02% | 2,653,524 |
| 2011-05-27 | 2011-05-25 | 33.520 | 75,314 | -467 | 0.02% | 2,524,496 |
| 2011-05-26 | 2011-05-24 | 33.092 | 75,781 | +467 | 0.02% | 2,507,750 |
| 2011-05-25 | 2011-05-23 | 33.562 | 75,314 | -467 | 0.02% | 2,527,716 |
| 2011-05-24 | 2011-05-20 | 34.161 | 75,781 | +1,403 | 0.02% | 2,588,749 |
| 2011-05-17 | 2011-05-13 | 32.237 | 74,378 | +14,034 | 0.01% | 2,397,721 |
| 2011-05-13 | 2011-05-11 | 33.562 | 60,344 | +935 | 0.01% | 2,025,287 |
| 2011-05-11 | 2011-05-06 | 33.648 | 59,409 | +1,404 | 0.01% | 1,998,986 |
| 2011-05-06 | 2011-05-04 | 32.023 | 58,005 | +1,403 | 0.01% | 1,857,506 |
| 2011-05-05 | 2011-05-03 | 32.579 | 56,602 | +468 | 0.01% | 1,844,037 |
| 2011-05-04 | 2011-04-29 | 33.634 | 56,134 | -468 | 0.01% | 1,888,005 |
| 2011-05-03 | 2011-04-28 | 33.591 | 56,602 | +379 | 0.01% | 1,901,290 |
| 2011-04-29 | 2011-04-27 | 33.807 | 56,223 | -922 | 0.01% | 1,900,759 |
| 2011-04-28 | 2011-04-26 | 33.721 | 57,145 | +922 | 0.01% | 1,926,969 |
| 2011-04-27 | 2011-04-21 | 33.200 | 56,223 | +922 | 0.01% | 1,866,599 |
| 2011-04-21 | 2011-04-19 | 32.506 | 55,301 | +460 | 0.01% | 1,797,589 |
| 2011-04-20 | 2011-04-18 | 32.896 | 54,841 | +922 | 0.01% | 1,804,056 |
| 2011-04-11 | 2011-04-07 | 35.240 | 53,919 | -461 | 0.01% | 1,900,087 |
| 2011-04-06 | 2011-04-01 | 32.853 | 54,380 | -1,843 | 0.01% | 1,786,531 |
| 2011-03-30 | 2011-03-28 | 32.375 | 56,223 | -461 | 0.01% | 1,820,239 |
| 2011-03-29 | 2011-03-25 | 32.549 | 56,684 | -4,147 | 0.01% | 1,845,004 |
| 2011-03-21 | 2011-03-17 | 26.517 | 60,831 | -922 | 0.01% | 1,613,027 |
| 2011-03-17 | 2011-03-15 | 26.734 | 61,753 | -461 | 0.01% | 1,650,875 |
| 2011-03-16 | 2011-03-14 | 28.296 | 62,214 | +461 | 0.01% | 1,760,400 |
| 2011-03-03 | 2011-03-01 | 26.734 | 61,753 | -1,844 | 0.01% | 1,650,875 |
| 2011-03-02 | 2011-02-28 | 25.779 | 63,597 | +1,844 | 0.01% | 1,639,452 |
| 2011-02-28 | 2011-02-24 | 25.605 | 61,753 | -1,383 | 0.01% | 1,581,196 |
| 2011-02-25 | 2011-02-23 | 26.126 | 63,136 | -921 | 0.01% | 1,649,488 |
| 2011-02-24 | 2011-02-22 | 26.820 | 64,057 | -1,383 | 0.01% | 1,718,029 |
| 2011-02-23 | 2011-02-21 | 27.298 | 65,440 | -9,217 | 0.01% | 1,786,362 |
| 2011-02-22 | 2011-02-18 | 27.298 | 74,657 | +9,217 | 0.02% | 2,037,965 |
| 2011-02-16 | 2011-02-14 | 26.473 | 65,440 | +922 | 0.01% | 1,732,402 |
| 2011-02-15 | 2011-02-11 | 27.081 | 64,518 | +921 | 0.01% | 1,747,194 |
| 2011-02-14 | 2011-02-10 | 27.124 | 63,597 | +461 | 0.01% | 1,725,012 |
| 2011-02-08 | 2011-02-02 | 27.428 | 63,136 | +461 | 0.01% | 1,731,688 |
| 2011-01-31 | 2011-01-27 | 26.777 | 62,675 | +2,765 | 0.01% | 1,678,244 |
| 2011-01-24 | 2011-01-20 | 30.422 | 59,910 | +461 | 0.01% | 1,822,606 |
| 2011-01-21 | 2011-01-19 | 31.464 | 59,449 | -922 | 0.01% | 1,870,502 |
| 2011-01-20 | 2011-01-18 | 31.768 | 60,371 | -460 | 0.01% | 1,917,852 |
| 2011-01-19 | 2011-01-17 | 31.768 | 60,831 | +921 | 0.01% | 1,932,465 |
| 2011-01-17 | 2011-01-13 | 31.898 | 59,910 | +461 | 0.01% | 1,911,007 |
| 2011-01-14 | 2011-01-12 | 30.900 | 59,449 | -2,304 | 0.01% | 1,836,962 |
| 2011-01-10 | 2011-01-06 | 29.077 | 61,753 | +461 | 0.01% | 1,795,595 |
| 2011-01-07 | 2011-01-05 | 28.860 | 61,292 | -2,765 | 0.01% | 1,768,891 |
| 2011-01-06 | 2011-01-04 | 28.730 | 64,057 | -461 | 0.01% | 1,840,349 |
| 2011-01-04 | 2010-12-31 | 28.339 | 64,518 | -461 | 0.01% | 1,828,393 |
| 2011-01-03 | 2010-12-29 | 25.822 | 64,979 | -461 | 0.01% | 1,677,898 |
| 2010-12-17 | 2010-12-15 | 28.035 | 65,440 | +461 | 0.01% | 1,834,642 |
| 2010-12-15 | 2010-12-13 | 28.513 | 64,979 | -461 | 0.01% | 1,852,738 |
| 2010-12-13 | 2010-12-09 | 29.251 | 65,440 | -461 | 0.01% | 1,914,162 |
| 2010-12-10 | 2010-12-08 | 29.468 | 65,901 | +4,609 | 0.01% | 1,941,947 |
| 2010-12-09 | 2010-12-07 | 29.945 | 61,292 | +461 | 0.01% | 1,835,390 |
| 2010-12-08 | 2010-12-06 | 30.162 | 60,831 | +460 | 0.01% | 1,834,785 |
| 2010-12-07 | 2010-12-03 | 30.466 | 60,371 | +922 | 0.01% | 1,839,251 |
| 2010-12-06 | 2010-12-02 | 30.422 | 59,449 | +461 | 0.01% | 1,808,582 |
| 2010-12-02 | 2010-11-30 | 28.426 | 58,988 | -1,383 | 0.01% | 1,676,797 |
| 2010-12-01 | 2010-11-29 | 28.600 | 60,371 | +461 | 0.01% | 1,726,590 |
| 2010-11-26 | 2010-11-24 | 27.385 | 59,910 | +461 | 0.01% | 1,640,606 |
| 2010-11-25 | 2010-11-23 | 27.992 | 59,449 | +2,304 | 0.01% | 1,664,101 |
| 2010-11-24 | 2010-11-22 | 28.817 | 57,145 | +922 | 0.01% | 1,646,728 |
| 2010-11-22 | 2010-11-18 | 27.862 | 56,223 | -461 | 0.01% | 1,566,479 |
| 2010-11-19 | 2010-11-17 | 26.951 | 56,684 | -922 | 0.01% | 1,527,663 |
| 2010-11-18 | 2010-11-16 | 27.775 | 57,606 | +922 | 0.01% | 1,600,012 |
| 2010-11-17 | 2010-11-15 | 28.122 | 56,684 | -11,060 | 0.01% | 1,594,083 |
| 2010-11-16 | 2010-11-12 | 29.598 | 67,744 | +461 | 0.01% | 2,005,076 |
| 2010-11-12 | 2010-11-10 | 30.639 | 67,283 | +461 | 0.01% | 2,061,511 |
| 2010-11-11 | 2010-11-09 | 30.987 | 66,822 | +460 | 0.01% | 2,070,586 |
| 2010-11-10 | 2010-11-08 | 31.204 | 66,362 | -460 | 0.01% | 2,070,732 |
| 2010-11-09 | 2010-11-05 | 30.987 | 66,822 | -3,226 | 0.01% | 2,070,586 |
| 2010-11-08 | 2010-11-04 | 31.551 | 70,048 | +921 | 0.01% | 2,210,068 |
| 2010-11-05 | 2010-11-03 | 31.898 | 69,127 | +1,844 | 0.01% | 2,205,010 |
| 2010-11-04 | 2010-11-02 | 33.417 | 67,283 | +461 | 0.01% | 2,248,390 |
| 2010-11-03 | 2010-11-01 | 31.247 | 66,822 | +460 | 0.01% | 2,087,986 |
| 2010-11-02 | 2010-10-29 | 30.249 | 66,362 | -921 | 0.01% | 2,007,372 |
| 2010-11-01 | 2010-10-28 | 29.771 | 67,283 | -461 | 0.01% | 2,003,111 |
| 2010-10-29 | 2010-10-27 | 30.856 | 67,744 | +461 | 0.01% | 2,090,335 |
| 2010-10-28 | 2010-10-26 | 31.898 | 67,283 | +1,382 | 0.01% | 2,146,190 |
| 2010-10-27 | 2010-10-25 | 31.464 | 65,901 | +1,383 | 0.01% | 2,073,507 |
| 2010-10-26 | 2010-10-22 | 30.336 | 64,518 | +461 | 0.01% | 1,957,193 |
| 2010-10-22 | 2010-10-20 | 29.858 | 64,057 | +6,451 | 0.01% | 1,912,628 |
| 2010-10-21 | 2010-10-19 | 29.685 | 57,606 | -460 | 0.01% | 1,710,013 |
| 2010-10-20 | 2010-10-18 | 29.598 | 58,066 | +921 | 0.01% | 1,718,628 |
| 2010-10-19 | 2010-10-15 | 29.641 | 57,145 | +5,530 | 0.01% | 1,693,848 |
| 2010-10-18 | 2010-10-14 | 29.077 | 51,615 | +461 | 0.01% | 1,500,812 |
| 2010-10-15 | 2010-10-13 | 28.079 | 51,154 | +2,765 | 0.01% | 1,436,347 |
| 2010-10-13 | 2010-10-11 | 26.300 | 48,389 | +1,383 | 0.01% | 1,272,608 |
| 2010-10-12 | 2010-10-08 | 27.124 | 47,006 | +1,843 | 0.01% | 1,274,996 |
| 2010-10-11 | 2010-10-07 | 27.471 | 45,163 | -2,765 | 0.01% | 1,240,686 |
| 2010-10-07 | 2010-10-05 | 26.864 | 47,928 | +461 | 0.01% | 1,287,524 |
| 2010-10-06 | 2010-10-04 | 27.992 | 47,467 | +3,687 | 0.01% | 1,328,700 |
| 2010-10-05 | 2010-09-30 | 26.473 | 43,780 | +921 | 0.01% | 1,158,994 |
| 2010-10-04 | 2010-09-29 | 25.909 | 42,859 | +922 | 0.01% | 1,110,432 |
| 2010-09-29 | 2010-09-27 | 26.256 | 41,937 | +1,844 | 0.01% | 1,101,104 |
| 2010-09-28 | 2010-09-24 | 26.256 | 40,093 | +4,608 | 0.01% | 1,052,687 |
| 2010-09-27 | 2010-09-22 | 26.690 | 35,485 | -461 | 0.01% | 947,099 |
| 2010-09-20 | 2010-09-16 | 24.520 | 35,946 | +922 | 0.01% | 881,403 |
| 2010-09-17 | 2010-09-15 | 25.084 | 35,024 | +3,687 | 0.01% | 878,555 |
| 2010-09-16 | 2010-09-14 | 25.605 | 31,337 | +460 | 0.01% | 802,389 |
| 2010-09-15 | 2010-09-13 | 25.605 | 30,877 | -1,382 | 0.01% | 790,611 |
| 2010-09-10 | 2010-09-08 | 24.954 | 32,259 | +461 | 0.01% | 804,997 |
| 2010-09-09 | 2010-09-07 | 24.824 | 31,798 | +1,843 | 0.01% | 789,353 |
| 2010-09-07 | 2010-09-03 | 25.909 | 29,955 | +461 | 0.01% | 776,103 |
| 2010-09-03 | 2010-09-01 | 24.650 | 29,494 | -922 | 0.01% | 727,039 |
| 2010-09-02 | 2010-08-31 | 25.301 | 30,416 | +1,383 | 0.01% | 769,567 |
| 2010-09-01 | 2010-08-30 | 25.388 | 29,033 | +461 | 0.01% | 737,095 |
| 2010-08-27 | 2010-08-25 | 24.477 | 28,572 | +460 | 0.01% | 699,351 |
| 2010-08-24 | 2010-08-20 | 24.173 | 28,112 | +922 | 0.01% | 679,552 |
| 2010-08-20 | 2010-08-18 | 20.918 | 27,190 | +461 | 0.01% | 568,764 |
| 2010-08-19 | 2010-08-17 | 21.092 | 26,729 | +461 | 0.01% | 563,760 |
| 2010-08-18 | 2010-08-16 | 20.007 | 26,268 | +1,843 | 0.01% | 525,537 |
| 2010-08-12 | 2010-08-10 | 20.094 | 24,425 | +461 | 0.00% | 490,785 |
| 2010-08-11 | 2010-08-09 | 20.072 | 23,964 | +461 | 0.00% | 481,002 |
| 2010-08-09 | 2010-08-05 | 19.768 | 23,503 | +461 | 0.00% | 464,609 |
| 2010-08-06 | 2010-08-04 | 19.703 | 23,042 | +461 | 0.00% | 453,996 |
| 2010-08-03 | 2010-07-30 | 19.877 | 22,581 | +1,843 | 0.00% | 448,832 |
| 2010-07-29 | 2010-07-27 | 19.746 | 20,738 | +922 | 0.00% | 409,500 |
| 2010-07-28 | 2010-07-26 | 19.746 | 19,816 | -922 | 0.00% | 391,294 |
| 2010-07-27 | 2010-07-23 | 19.725 | 20,738 | -922 | 0.00% | 409,050 |
| 2010-07-26 | 2010-07-22 | 19.746 | 21,660 | +461 | 0.00% | 427,706 |
| 2010-07-21 | 2010-07-19 | 19.920 | 21,199 | +922 | 0.00% | 422,283 |
| 2010-07-20 | 2010-07-16 | 19.877 | 20,277 | +1,843 | 0.00% | 403,037 |
| 2010-07-15 | 2010-07-13 | 19.725 | 18,434 | +1,383 | 0.00% | 363,604 |
| 2010-07-08 | 2010-07-06 | 18.900 | 17,051 | +921 | 0.00% | 322,265 |
| 2010-07-07 | 2010-07-05 | 18.249 | 16,130 | +2,305 | 0.00% | 294,358 |
| 2010-07-06 | 2010-07-02 | 18.444 | 13,825 | +3,686 | 0.00% | 254,994 |
| 2010-07-05 | 2010-06-30 | 18.943 | 10,139 | +461 | 0.00% | 192,068 |
| 2010-07-02 | 2010-06-29 | 19.291 | 9,678 | +5,530 | 0.00% | 186,695 |
| 2010-06-30 | 2010-06-28 | 19.573 | 4,148 | +461 | 0.00% | 81,188 |
| 2010-06-29 | 2010-06-25 | 19.573 | 3,687 | +922 | 0.00% | 72,165 |
| 2010-06-25 | 2010-06-23 | 18.857 | 2,765 | +1,382 | 0.00% | 52,139 |
| 2010-06-24 | 2010-06-22 | 18.770 | 1,383 | +461 | 0.00% | 25,959 |
| 2010-06-23 | 2010-06-21 | 18.661 | 922 | +922 | 0.00% | 17,206 |
| 2009-06-16 | 2009-06-12 | 11.871 | 0 | -8,862 | ||
| 2009-06-10 | 2009-06-08 | 11.758 | 8,862 | +8,862 | 0.00% | 104,198 |
| 2009-02-10 | 2009-02-06 | 6.409 | 0 | -4,431 | ||
| 2009-02-05 | 2009-02-03 | 6.251 | 4,431 | +4,431 | 0.00% | 27,700 |
| 2008-12-11 | 2008-12-09 | 8.012 | 0 | -8,862 | ||
| 2008-12-08 | 2008-12-04 | 7.199 | 8,862 | +8,862 | 0.00% | 63,799 |
| 2008-05-19 | 2008-05-15 | 21.100 | 0 | -3,082 | ||
| 2008-05-16 | 2008-05-14 | 21.100 | 3,082 | +3,082 | 0.00% | 65,029 |
| 2007-10-24 | 2007-10-22 | 18.965 | 0 | -2,642 | ||
| 2007-10-18 | 2007-10-16 | 17.716 | 2,642 | +2,642 | 0.00% | 46,805 |
| 2007-09-03 | 2007-08-30 | 19.533 | 0 | -4,403 | ||
| 2007-08-30 | 2007-08-28 | 19.351 | 4,403 | -4,403 | 0.00% | 85,202 |
| 2007-08-28 | 2007-08-24 | 18.170 | 8,806 | +8,806 | 0.00% | 160,004 |
| 2007-08-15 | 2007-08-13 | 17.511 | 0 | -1,321 | ||
| 2007-07-19 | 2007-07-17 | 19.237 | 1,321 | +881 | 0.00% | 25,413 |
| 2007-07-09 | 2007-07-05 | 20.441 | 440 | -1,761 | 0.00% | 8,994 |
| 2007-07-03 | 2007-06-28 | 18.851 | 2,201 | +2,201 | 0.00% | 41,492 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy