History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 22,000 +0 0.00% 22,660
2025-10-13 2025-10-09 1.020 22,000 +0 0.00% 22,440
2025-10-10 2025-10-08 1.000 22,000 +0 0.00% 22,000
2025-10-09 2025-10-06 1.010 22,000 +0 0.00% 22,220
2025-10-08 2025-10-03 0.980 22,000 +0 0.00% 21,560
2025-10-06 2025-10-02 1.020 22,000 +0 0.00% 22,440
2025-10-03 2025-09-30 1.020 22,000 +0 0.00% 22,440
2025-10-02 2025-09-29 1.040 22,000 +0 0.00% 22,880
2025-09-30 2025-09-26 1.010 22,000 +0 0.00% 22,220
2025-09-29 2025-09-25 1.020 22,000 +0 0.00% 22,440
2025-09-26 2025-09-24 1.030 22,000 +0 0.00% 22,660
2025-09-25 2025-09-23 1.010 22,000 +0 0.00% 22,220
2025-09-24 2025-09-22 1.020 22,000 +0 0.00% 22,440
2025-09-23 2025-09-19 1.040 22,000 +0 0.00% 22,880
2025-09-22 2025-09-18 1.040 22,000 +0 0.00% 22,880
2025-09-19 2025-09-17 1.040 22,000 +0 0.00% 22,880
2025-09-18 2025-09-16 1.030 22,000 +0 0.00% 22,660
2025-09-17 2025-09-15 1.050 22,000 +0 0.00% 23,100
2025-09-16 2025-09-12 1.050 22,000 +0 0.00% 23,100
2025-09-15 2025-09-11 1.080 22,000 +0 0.00% 23,760
2025-09-12 2025-09-10 1.080 22,000 +0 0.00% 23,760
2025-09-11 2025-09-09 1.100 22,000 +0 0.00% 24,200
2025-09-10 2025-09-08 1.060 22,000 +0 0.00% 23,320
2025-09-09 2025-09-05 1.010 22,000 +0 0.00% 22,220
2025-09-08 2025-09-04 1.000 22,000 +0 0.00% 22,000
2025-09-05 2025-09-03 1.020 22,000 +0 0.00% 22,440
2025-09-04 2025-09-02 1.010 22,000 +0 0.00% 22,220
2025-09-03 2025-09-01 1.020 22,000 +0 0.00% 22,440
2025-09-02 2025-08-29 1.000 22,000 +0 0.00% 22,000
2025-09-01 2025-08-28 0.950 22,000 +0 0.00% 20,900
2025-08-29 2025-08-27 0.960 22,000 +0 0.00% 21,120
2025-08-28 2025-08-26 0.960 22,000 +0 0.00% 21,120
2025-08-27 2025-08-25 0.970 22,000 +0 0.00% 21,340
2025-08-26 2025-08-22 0.980 22,000 +0 0.00% 21,560
2025-08-25 2025-08-21 0.980 22,000 +0 0.00% 21,560
2025-08-22 2025-08-20 0.980 22,000 +0 0.00% 21,560
2025-08-21 2025-08-19 0.980 22,000 +0 0.00% 21,560
2025-08-20 2025-08-18 0.980 22,000 +0 0.00% 21,560
2025-08-19 2025-08-15 0.980 22,000 +0 0.00% 21,560
2025-08-18 2025-08-14 0.930 22,000 +0 0.00% 20,460
2025-08-15 2025-08-13 0.930 22,000 +0 0.00% 20,460
2025-08-14 2025-08-12 0.930 22,000 +0 0.00% 20,460
2025-08-13 2025-08-11 0.940 22,000 +0 0.00% 20,680
2025-08-12 2025-08-08 0.850 22,000 +0 0.00% 18,700
2025-08-11 2025-08-07 0.880 22,000 +0 0.00% 19,360
2025-08-08 2025-08-06 0.850 22,000 +0 0.00% 18,700
2025-08-07 2025-08-05 0.850 22,000 +0 0.00% 18,700
2025-08-06 2025-08-04 0.880 22,000 +0 0.00% 19,360
2025-08-05 2025-08-01 0.880 22,000 +0 0.00% 19,360
2025-08-04 2025-07-31 0.890 22,000 +0 0.00% 19,580
2025-08-01 2025-07-30 0.890 22,000 +0 0.00% 19,580
2025-07-31 2025-07-29 0.900 22,000 +0 0.00% 19,800
2025-07-30 2025-07-28 0.900 22,000 +0 0.00% 19,800
2025-07-29 2025-07-25 0.900 22,000 +0 0.00% 19,800
2025-07-28 2025-07-24 0.900 22,000 +0 0.00% 19,800
2025-07-25 2025-07-23 0.860 22,000 +0 0.00% 18,920
2025-07-24 2025-07-22 0.890 22,000 +0 0.00% 19,580
2025-07-23 2025-07-21 0.880 22,000 +0 0.00% 19,360
2025-07-22 2025-07-18 0.880 22,000 +0 0.00% 19,360
2025-07-21 2025-07-17 0.880 22,000 +0 0.00% 19,360
2025-07-18 2025-07-16 0.860 22,000 +0 0.00% 18,920
2025-07-17 2025-07-15 0.840 22,000 +0 0.00% 18,480
2025-07-16 2025-07-14 0.830 22,000 +0 0.00% 18,260
2025-07-15 2025-07-11 0.840 22,000 +0 0.00% 18,480
2025-07-14 2025-07-10 0.830 22,000 +0 0.00% 18,260
2025-07-11 2025-07-09 0.830 22,000 +0 0.00% 18,260
2025-07-10 2025-07-08 0.830 22,000 +0 0.00% 18,260
2025-07-09 2025-07-07 0.820 22,000 +0 0.00% 18,040
2025-07-08 2025-07-04 0.840 22,000 +0 0.00% 18,480
2025-07-07 2025-07-03 0.840 22,000 +0 0.00% 18,480
2025-07-04 2025-07-02 0.840 22,000 +0 0.00% 18,480
2025-07-03 2025-06-30 0.860 22,000 +0 0.00% 18,920
2025-07-02 2025-06-27 0.850 22,000 +0 0.00% 18,700
2025-06-30 2025-06-26 0.860 22,000 +0 0.00% 18,920
2025-06-27 2025-06-25 0.850 22,000 +0 0.00% 18,700
2025-06-26 2025-06-24 0.850 22,000 +0 0.00% 18,700
2025-06-25 2025-06-23 0.850 22,000 +0 0.00% 18,700
2025-06-24 2025-06-20 0.860 22,000 +0 0.00% 18,920
2025-06-23 2025-06-19 0.830 22,000 +0 0.00% 18,260
2025-06-20 2025-06-18 0.830 22,000 +0 0.00% 18,260
2025-06-19 2025-06-17 0.810 22,000 +0 0.00% 17,820
2025-06-18 2025-06-16 0.840 22,000 +0 0.00% 18,480
2025-06-17 2025-06-13 0.840 22,000 +0 0.00% 18,480
2025-06-16 2025-06-12 0.830 22,000 +0 0.00% 18,260
2025-06-13 2025-06-11 0.790 22,000 +0 0.00% 17,380
2025-06-12 2025-06-10 0.810 22,000 +0 0.00% 17,820
2025-06-11 2025-06-09 0.760 22,000 +0 0.00% 16,720
2025-06-10 2025-06-06 0.760 22,000 +0 0.00% 16,720
2025-06-09 2025-06-05 0.780 22,000 +0 0.00% 17,160
2025-06-06 2025-06-04 0.780 22,000 +0 0.00% 17,160
2025-06-05 2025-06-03 0.780 22,000 +0 0.00% 17,160
2025-06-04 2025-06-02 0.760 22,000 +0 0.00% 16,720
2025-06-03 2025-05-30 0.780 22,000 +0 0.00% 17,160
2025-06-02 2025-05-29 0.770 22,000 +0 0.00% 16,940
2025-05-30 2025-05-28 0.780 22,000 +0 0.00% 17,160
2025-05-29 2025-05-27 0.780 22,000 +0 0.00% 17,160
2025-05-28 2025-05-26 0.770 22,000 +0 0.00% 16,940
2025-05-27 2025-05-23 0.760 22,000 +0 0.00% 16,720
2025-05-26 2025-05-22 0.899 22,000 +0 0.00% 19,786
2025-05-23 2025-05-21 0.889 22,000 +1,696 0.00% 19,547
2025-05-22 2025-05-20 0.910 20,304 +0 0.00% 18,480
2025-05-21 2025-05-19 0.889 20,304 +0 0.00% 18,040
2025-05-20 2025-05-16 0.867 20,304 +0 0.00% 17,600
2025-05-19 2025-05-15 0.867 20,304 +0 0.00% 17,600
2025-05-16 2025-05-14 0.878 20,304 +0 0.00% 17,820
2025-05-15 2025-05-13 0.867 20,304 +0 0.00% 17,600
2025-05-14 2025-05-12 0.856 20,304 +0 0.00% 17,380
2025-05-13 2025-05-09 0.856 20,304 +0 0.00% 17,380
2025-05-12 2025-05-08 0.856 20,304 +0 0.00% 17,380
2025-05-09 2025-05-07 0.845 20,304 +0 0.00% 17,160
2025-05-08 2025-05-06 0.845 20,304 +0 0.00% 17,160
2025-05-07 2025-05-02 0.834 20,304 +0 0.00% 16,940
2025-05-06 2025-04-30 0.834 20,304 +0 0.00% 16,940
2025-05-02 2025-04-29 0.834 20,304 +0 0.00% 16,940
2025-04-30 2025-04-28 0.845 20,304 +0 0.00% 17,160
2025-04-29 2025-04-25 0.845 20,304 +0 0.00% 17,160
2025-04-28 2025-04-24 0.845 20,304 +0 0.00% 17,160
2025-04-25 2025-04-23 0.845 20,304 +0 0.00% 17,160
2025-04-24 2025-04-22 0.823 20,304 +0 0.00% 16,720
2025-04-23 2025-04-17 0.845 20,304 +0 0.00% 17,160
2025-04-22 2025-04-16 0.823 20,304 +0 0.00% 16,720
2025-04-17 2025-04-15 0.845 20,304 +0 0.00% 17,160
2025-04-16 2025-04-14 0.845 20,304 +0 0.00% 17,160
2025-04-15 2025-04-11 0.813 20,304 +0 0.00% 16,500
2025-04-14 2025-04-10 0.834 20,304 +0 0.00% 16,940
2025-04-11 2025-04-09 0.802 20,304 +0 0.00% 16,280
2025-04-10 2025-04-08 0.802 20,304 +0 0.00% 16,280
2025-04-09 2025-04-07 0.791 20,304 +0 0.00% 16,060
2025-04-08 2025-04-03 0.856 20,304 +0 0.00% 17,380
2025-04-07 2025-04-02 0.867 20,304 +0 0.00% 17,600
2025-04-03 2025-04-01 0.867 20,304 +0 0.00% 17,600
2025-04-02 2025-03-31 0.867 20,304 +0 0.00% 17,600
2025-04-01 2025-03-28 0.867 20,304 +0 0.00% 17,600
2025-03-31 2025-03-27 0.867 20,304 +0 0.00% 17,600
2025-03-28 2025-03-26 0.856 20,304 +0 0.00% 17,380
2025-03-27 2025-03-25 0.878 20,304 +0 0.00% 17,820
2025-03-26 2025-03-24 0.867 20,304 +0 0.00% 17,600
2025-03-25 2025-03-21 0.867 20,304 +0 0.00% 17,600
2025-03-24 2025-03-20 0.867 20,304 +0 0.00% 17,600
2025-03-21 2025-03-19 0.878 20,304 +0 0.00% 17,820
2025-03-20 2025-03-18 0.867 20,304 +0 0.00% 17,600
2025-03-19 2025-03-17 0.889 20,304 +0 0.00% 18,040
2025-03-18 2025-03-14 0.867 20,304 +0 0.00% 17,600
2025-03-17 2025-03-13 0.845 20,304 +0 0.00% 17,160
2025-03-14 2025-03-12 0.867 20,304 +0 0.00% 17,600
2025-03-13 2025-03-11 0.856 20,304 +0 0.00% 17,380
2025-03-12 2025-03-10 0.867 20,304 +0 0.00% 17,600
2025-03-11 2025-03-07 0.878 20,304 +0 0.00% 17,820
2025-03-10 2025-03-06 0.856 20,304 +0 0.00% 17,380
2025-03-07 2025-03-05 0.899 20,304 +0 0.00% 18,260
2025-03-06 2025-03-04 0.899 20,304 +0 0.00% 18,260
2025-03-05 2025-03-03 0.878 20,304 +0 0.00% 17,820
2025-03-04 2025-02-28 0.889 20,304 +0 0.00% 18,040
2025-03-03 2025-02-27 0.899 20,304 +0 0.00% 18,260
2025-02-28 2025-02-26 0.889 20,304 +0 0.00% 18,040
2025-02-27 2025-02-25 0.899 20,304 +0 0.00% 18,260
2025-02-26 2025-02-24 0.878 20,304 +0 0.00% 17,820
2025-02-25 2025-02-21 0.889 20,304 +0 0.00% 18,040
2025-02-24 2025-02-20 0.889 20,304 +0 0.00% 18,040
2025-02-21 2025-02-19 0.889 20,304 +0 0.00% 18,040
2025-02-20 2025-02-18 0.899 20,304 +0 0.00% 18,260
2025-02-19 2025-02-17 0.899 20,304 +0 0.00% 18,260
2025-02-18 2025-02-14 0.899 20,304 +0 0.00% 18,260
2025-02-17 2025-02-13 0.899 20,304 +0 0.00% 18,260
2025-02-14 2025-02-12 0.899 20,304 +0 0.00% 18,260
2025-02-13 2025-02-11 0.899 20,304 +0 0.00% 18,260
2025-02-12 2025-02-10 0.899 20,304 +0 0.00% 18,260
2025-02-11 2025-02-07 0.899 20,304 +0 0.00% 18,260
2025-02-10 2025-02-06 0.899 20,304 +0 0.00% 18,260
2025-02-07 2025-02-05 0.910 20,304 +0 0.00% 18,480
2025-02-06 2025-02-04 0.910 20,304 +0 0.00% 18,480
2025-02-05 2025-02-03 0.899 20,304 +0 0.00% 18,260
2025-02-04 2025-01-28 0.910 20,304 +0 0.00% 18,480
2025-02-03 2025-01-24 0.910 20,304 +0 0.00% 18,480
2025-01-27 2025-01-23 0.910 20,304 +0 0.00% 18,480
2025-01-24 2025-01-22 0.910 20,304 +0 0.00% 18,480
2025-01-23 2025-01-21 0.910 20,304 +0 0.00% 18,480
2025-01-22 2025-01-20 0.921 20,304 +0 0.00% 18,700
2025-01-21 2025-01-17 0.899 20,304 +0 0.00% 18,260
2025-01-20 2025-01-16 0.899 20,304 +0 0.00% 18,260
2025-01-17 2025-01-15 0.899 20,304 +0 0.00% 18,260
2025-01-16 2025-01-14 0.899 20,304 +0 0.00% 18,260
2025-01-15 2025-01-13 0.899 20,304 +0 0.00% 18,260
2025-01-14 2025-01-10 0.910 20,304 +0 0.00% 18,480
2025-01-13 2025-01-09 0.910 20,304 +0 0.00% 18,480
2025-01-10 2025-01-08 0.921 20,304 +0 0.00% 18,700
2025-01-09 2025-01-07 0.921 20,304 +0 0.00% 18,700
2025-01-08 2025-01-06 0.921 20,304 +0 0.00% 18,700
2025-01-07 2025-01-03 0.910 20,304 +0 0.00% 18,480
2025-01-06 2025-01-02 0.899 20,304 +0 0.00% 18,260
2025-01-03 2024-12-31 0.921 20,304 +0 0.00% 18,700
2025-01-02 2024-12-27 0.899 20,304 +0 0.00% 18,260
2024-12-30 2024-12-24 0.910 20,304 +0 0.00% 18,480
2024-12-27 2024-12-20 0.921 20,304 +0 0.00% 18,700
2024-12-23 2024-12-19 0.910 20,304 +0 0.00% 18,480
2024-12-20 2024-12-18 0.921 20,304 +0 0.00% 18,700
2024-12-19 2024-12-17 0.899 20,304 +0 0.00% 18,260
2024-12-18 2024-12-16 0.910 20,304 +0 0.00% 18,480
2024-12-17 2024-12-13 0.910 20,304 +0 0.00% 18,480
2024-12-16 2024-12-12 0.899 20,304 +0 0.00% 18,260
2024-12-13 2024-12-11 0.910 20,304 +0 0.00% 18,480
2024-12-12 2024-12-10 0.878 20,304 +0 0.00% 17,820
2024-12-11 2024-12-09 0.910 20,304 +0 0.00% 18,480
2024-12-10 2024-12-06 0.889 20,304 +0 0.00% 18,040
2024-12-09 2024-12-05 0.867 20,304 +0 0.00% 17,600
2024-12-06 2024-12-04 0.889 20,304 +0 0.00% 18,040
2024-12-05 2024-12-03 0.867 20,304 +0 0.00% 17,600
2024-12-04 2024-12-02 0.889 20,304 +0 0.00% 18,040
2024-12-03 2024-11-29 0.889 20,304 +0 0.00% 18,040
2024-12-02 2024-11-28 0.878 20,304 +0 0.00% 17,820
2024-11-29 2024-11-27 0.867 20,304 +0 0.00% 17,600
2024-11-28 2024-11-26 0.845 20,304 +0 0.00% 17,160
2024-11-27 2024-11-25 0.845 20,304 +0 0.00% 17,160
2024-11-26 2024-11-22 0.834 20,304 +0 0.00% 16,940
2024-11-25 2024-11-21 0.845 20,304 +0 0.00% 17,160
2024-11-22 2024-11-20 0.856 20,304 +0 0.00% 17,380
2024-11-21 2024-11-19 0.867 20,304 +0 0.00% 17,600
2024-11-20 2024-11-18 0.921 20,304 +0 0.00% 18,700
2024-11-19 2024-11-15 0.899 20,304 +0 0.00% 18,260
2024-11-18 2024-11-14 0.899 20,304 +0 0.00% 18,260
2024-11-15 2024-11-13 0.910 20,304 +0 0.00% 18,480
2024-11-14 2024-11-12 0.910 20,304 +0 0.00% 18,480
2024-11-13 2024-11-11 0.910 20,304 +0 0.00% 18,480
2024-11-12 2024-11-08 0.932 20,304 +0 0.00% 18,920
2024-11-11 2024-11-07 0.943 20,304 +0 0.00% 19,140
2024-11-08 2024-11-06 0.943 20,304 +0 0.00% 19,140
2024-11-07 2024-11-05 0.964 20,304 +0 0.00% 19,580
2024-11-06 2024-11-04 0.975 20,304 +0 0.00% 19,800
2024-11-05 2024-11-01 0.954 20,304 +0 0.00% 19,360
2024-11-04 2024-10-31 0.954 20,304 +0 0.00% 19,360
2024-11-01 2024-10-30 0.932 20,304 +0 0.00% 18,920
2024-10-31 2024-10-29 0.943 20,304 +0 0.00% 19,140
2024-10-30 2024-10-28 0.954 20,304 +0 0.00% 19,360
2024-10-29 2024-10-25 0.954 20,304 +0 0.00% 19,360
2024-10-28 2024-10-24 0.964 20,304 +0 0.00% 19,580
2024-10-25 2024-10-23 0.964 20,304 +0 0.00% 19,580
2024-10-24 2024-10-22 0.964 20,304 +0 0.00% 19,580
2024-10-23 2024-10-21 0.975 20,304 +0 0.00% 19,800
2024-10-22 2024-10-18 0.986 20,304 +0 0.00% 20,020
2024-10-21 2024-10-17 0.964 20,304 +0 0.00% 19,580
2024-10-18 2024-10-16 0.964 20,304 +0 0.00% 19,580
2024-10-17 2024-10-15 0.964 20,304 +0 0.00% 19,580
2024-10-16 2024-10-14 0.986 20,304 +0 0.00% 20,020
2024-10-15 2024-10-10 1.019 20,304 +0 0.00% 20,680
2024-10-14 2024-10-09 0.997 20,304 +0 0.00% 20,240
2024-10-10 2024-10-08 0.975 20,304 +0 0.00% 19,800
2024-10-09 2024-10-07 1.051 20,304 +0 0.00% 21,340
2024-10-08 2024-10-04 1.029 20,304 +0 0.00% 20,900
2024-10-07 2024-10-03 1.029 20,304 +0 0.00% 20,900
2024-10-04 2024-10-02 1.029 20,304 +0 0.00% 20,900
2024-10-03 2024-09-30 0.997 20,304 +0 0.00% 20,240
2024-10-02 2024-09-27 0.975 20,304 +0 0.00% 19,800
2024-09-30 2024-09-26 0.943 20,304 +0 0.00% 19,140
2024-09-27 2024-09-25 0.867 20,304 +0 0.00% 17,600
2024-09-26 2024-09-24 0.878 20,304 +0 0.00% 17,820
2024-09-25 2024-09-23 0.845 20,304 +0 0.00% 17,160
2024-09-24 2024-09-20 0.856 20,304 +0 0.00% 17,380
2024-09-23 2024-09-19 0.878 20,304 +0 0.00% 17,820
2024-09-20 2024-09-17 0.889 20,304 +0 0.00% 18,040
2024-09-19 2024-09-16 0.878 20,304 +0 0.00% 17,820
2024-09-17 2024-09-13 0.867 20,304 +0 0.00% 17,600
2024-09-16 2024-09-12 0.867 20,304 +0 0.00% 17,600
2024-09-13 2024-09-11 0.878 20,304 +0 0.00% 17,820
2024-09-12 2024-09-10 0.889 20,304 +0 0.00% 18,040
2024-09-11 2024-09-09 0.899 20,304 +0 0.00% 18,260
2024-09-10 2024-09-05 0.889 20,304 +0 0.00% 18,040
2024-09-09 2024-09-04 0.921 20,304 +0 0.00% 18,700
2024-09-05 2024-09-03 0.954 20,304 +0 0.00% 19,360
2024-09-04 2024-09-02 0.943 20,304 +0 0.00% 19,140
2024-09-03 2024-08-30 0.943 20,304 +0 0.00% 19,140
2024-09-02 2024-08-29 0.921 20,304 +0 0.00% 18,700
2024-08-30 2024-08-28 0.921 20,304 +0 0.00% 18,700
2024-08-29 2024-08-27 0.921 20,304 +0 0.00% 18,700
2024-08-28 2024-08-26 0.943 20,304 +0 0.00% 19,140
2024-08-27 2024-08-23 0.932 20,304 +0 0.00% 18,920
2024-08-26 2024-08-22 0.932 20,304 +0 0.00% 18,920
2024-08-23 2024-08-21 0.943 20,304 +0 0.00% 19,140
2024-08-22 2024-08-20 0.943 20,304 +0 0.00% 19,140
2024-08-21 2024-08-19 0.943 20,304 +0 0.00% 19,140
2024-08-20 2024-08-16 0.943 20,304 +0 0.00% 19,140
2024-08-19 2024-08-15 0.954 20,304 +0 0.00% 19,360
2024-08-16 2024-08-14 0.932 20,304 +0 0.00% 18,920
2024-08-15 2024-08-13 0.954 20,304 +0 0.00% 19,360
2024-08-14 2024-08-12 0.943 20,304 +0 0.00% 19,140
2024-08-13 2024-08-09 0.943 20,304 +0 0.00% 19,140
2024-08-12 2024-08-08 0.943 20,304 +0 0.00% 19,140
2024-08-09 2024-08-07 0.954 20,304 +0 0.00% 19,360
2024-08-08 2024-08-06 0.878 20,304 +0 0.00% 17,820
2024-08-07 2024-08-05 0.845 20,304 +0 0.00% 17,160
2024-08-06 2024-08-02 1.062 20,304 +0 0.00% 21,560
2024-08-05 2024-08-01 1.073 20,304 +0 0.00% 21,780
2024-08-02 2024-07-31 1.051 20,304 +0 0.00% 21,340
2024-08-01 2024-07-30 1.051 20,304 +0 0.00% 21,340
2024-07-31 2024-07-29 1.051 20,304 +0 0.00% 21,340
2024-07-30 2024-07-26 1.051 20,304 +0 0.00% 21,340
2024-07-29 2024-07-25 1.051 20,304 +0 0.00% 21,340
2024-07-26 2024-07-24 1.051 20,304 +0 0.00% 21,340
2024-07-25 2024-07-23 1.062 20,304 +0 0.00% 21,560
2024-07-24 2024-07-22 1.062 20,304 +0 0.00% 21,560
2024-07-23 2024-07-19 1.073 20,304 +0 0.00% 21,780
2024-07-22 2024-07-18 1.073 20,304 +0 0.00% 21,780
2024-07-19 2024-07-17 1.084 20,304 +0 0.00% 22,000
2024-07-18 2024-07-16 1.084 20,304 +0 0.00% 22,000
2024-07-17 2024-07-15 1.084 20,304 +0 0.00% 22,000
2024-07-16 2024-07-12 1.094 20,304 +0 0.00% 22,220
2024-07-15 2024-07-11 1.062 20,304 +0 0.00% 21,560
2024-07-12 2024-07-10 1.051 20,304 +0 0.00% 21,340
2024-07-11 2024-07-09 1.062 20,304 +0 0.00% 21,560
2024-07-10 2024-07-08 1.051 20,304 +0 0.00% 21,340
2024-07-09 2024-07-05 1.073 20,304 +0 0.00% 21,780
2024-07-08 2024-07-04 1.062 20,304 +0 0.00% 21,560
2024-07-05 2024-07-03 1.073 20,304 +0 0.00% 21,780
2024-07-04 2024-07-02 1.073 20,304 +0 0.00% 21,780
2024-07-03 2024-06-28 1.084 20,304 +0 0.00% 22,000
2024-07-02 2024-06-27 1.084 20,304 +0 0.00% 22,000
2024-06-28 2024-06-26 1.084 20,304 +0 0.00% 22,000
2024-06-27 2024-06-25 1.084 20,304 +0 0.00% 22,000
2024-06-26 2024-06-24 1.094 20,304 +0 0.00% 22,220
2024-06-25 2024-06-21 1.073 20,304 +0 0.00% 21,780
2024-06-24 2024-06-20 1.105 20,304 +0 0.00% 22,440
2024-06-21 2024-06-19 1.105 20,304 +0 0.00% 22,440
2024-06-20 2024-06-18 1.084 20,304 +0 0.00% 22,000
2024-06-19 2024-06-17 1.293 20,304 +0 0.00% 26,253
2024-06-18 2024-06-14 1.269 20,304 +1,588 0.00% 25,776
2024-06-17 2024-06-13 1.269 18,716 +0 0.00% 23,760
2024-06-14 2024-06-12 1.281 18,716 +0 0.00% 23,980
2024-06-13 2024-06-11 1.293 18,716 +0 0.00% 24,200
2024-06-12 2024-06-07 1.269 18,716 +0 0.00% 23,760
2024-06-11 2024-06-06 1.293 18,716 +0 0.00% 24,200
2024-06-07 2024-06-05 1.293 18,716 +0 0.00% 24,200
2024-06-06 2024-06-04 1.281 18,716 +0 0.00% 23,980
2024-06-05 2024-06-03 1.258 18,716 +0 0.00% 23,540
2024-06-04 2024-05-31 1.281 18,716 +0 0.00% 23,980
2024-06-03 2024-05-30 1.258 18,716 +0 0.00% 23,540
2024-05-31 2024-05-29 1.293 18,716 +0 0.00% 24,200
2024-05-30 2024-05-28 1.317 18,716 +0 0.00% 24,640
2024-05-29 2024-05-27 1.328 18,716 +0 0.00% 24,860
2024-05-28 2024-05-24 1.293 18,716 +0 0.00% 24,200
2024-05-27 2024-05-23 1.293 18,716 +0 0.00% 24,200
2024-05-24 2024-05-22 1.269 18,716 +0 0.00% 23,760
2024-05-23 2024-05-21 1.281 18,716 +0 0.00% 23,980
2024-05-22 2024-05-20 1.281 18,716 +0 0.00% 23,980
2024-05-21 2024-05-17 1.281 18,716 +0 0.00% 23,980
2024-05-20 2024-05-16 1.281 18,716 +0 0.00% 23,980
2024-05-17 2024-05-14 1.281 18,716 +0 0.00% 23,980
2024-05-16 2024-05-13 1.269 18,716 +0 0.00% 23,760
2024-05-14 2024-05-10 1.246 18,716 +0 0.00% 23,320
2024-05-13 2024-05-09 1.222 18,716 +0 0.00% 22,880
2024-05-10 2024-05-08 1.211 18,716 +0 0.00% 22,660
2024-05-09 2024-05-07 1.246 18,716 +0 0.00% 23,320
2024-05-08 2024-05-06 1.269 18,716 +0 0.00% 23,760
2024-05-07 2024-05-03 1.258 18,716 +0 0.00% 23,540
2024-05-06 2024-05-02 1.234 18,716 +0 0.00% 23,100
2024-05-03 2024-04-30 1.246 18,716 +0 0.00% 23,320
2024-05-02 2024-04-29 1.234 18,716 +0 0.00% 23,100
2024-04-30 2024-04-26 1.234 18,716 +0 0.00% 23,100
2024-04-29 2024-04-25 1.234 18,716 +0 0.00% 23,100
2024-04-26 2024-04-24 1.222 18,716 +0 0.00% 22,880
2024-04-25 2024-04-23 1.234 18,716 +0 0.00% 23,100
2024-04-24 2024-04-22 1.211 18,716 +0 0.00% 22,660
2024-04-23 2024-04-19 1.211 18,716 +0 0.00% 22,660
2024-04-22 2024-04-18 1.211 18,716 +0 0.00% 22,660
2024-04-19 2024-04-17 1.222 18,716 +0 0.00% 22,880
2024-04-18 2024-04-16 1.175 18,716 +0 0.00% 22,000
2024-04-17 2024-04-15 1.258 18,716 +0 0.00% 23,540
2024-04-16 2024-04-12 1.246 18,716 +0 0.00% 23,320
2024-04-15 2024-04-11 1.199 18,716 +0 0.00% 22,440
2024-04-12 2024-04-10 1.234 18,716 +0 0.00% 23,100
2024-04-11 2024-04-09 1.199 18,716 +0 0.00% 22,440
2024-04-10 2024-04-08 1.199 18,716 +0 0.00% 22,440
2024-04-09 2024-04-05 1.211 18,716 +0 0.00% 22,660
2024-04-08 2024-04-03 1.199 18,716 +0 0.00% 22,440
2024-04-05 2024-04-02 1.222 18,716 +0 0.00% 22,880
2024-04-03 2024-03-28 1.199 18,716 +0 0.00% 22,440
2024-04-02 2024-03-27 1.352 18,716 +0 0.00% 25,300
2024-03-28 2024-03-26 1.328 18,716 +0 0.00% 24,860
2024-03-27 2024-03-25 1.328 18,716 +0 0.00% 24,860
2024-03-26 2024-03-22 1.328 18,716 +0 0.00% 24,860
2024-03-25 2024-03-21 1.364 18,716 +0 0.00% 25,520
2024-03-22 2024-03-20 1.340 18,716 +0 0.00% 25,080
2024-03-21 2024-03-19 1.340 18,716 +0 0.00% 25,080
2024-03-20 2024-03-18 1.352 18,716 +0 0.00% 25,300
2024-03-19 2024-03-15 1.328 18,716 +0 0.00% 24,860
2024-03-18 2024-03-14 1.293 18,716 +0 0.00% 24,200
2024-03-15 2024-03-13 1.293 18,716 +0 0.00% 24,200
2024-03-14 2024-03-12 1.305 18,716 +0 0.00% 24,420
2024-03-13 2024-03-11 1.317 18,716 +0 0.00% 24,640
2024-03-12 2024-03-08 1.317 18,716 +0 0.00% 24,640
2024-03-11 2024-03-07 1.281 18,716 +0 0.00% 23,980
2024-03-08 2024-03-06 1.293 18,716 +0 0.00% 24,200
2024-03-07 2024-03-05 1.293 18,716 +0 0.00% 24,200
2024-03-06 2024-03-04 1.211 18,716 +0 0.00% 22,660
2024-03-05 2024-03-01 1.211 18,716 +0 0.00% 22,660
2024-03-04 2024-02-29 1.234 18,716 +0 0.00% 23,100
2024-03-01 2024-02-28 1.234 18,716 +0 0.00% 23,100
2024-02-29 2024-02-27 1.152 18,716 +0 0.00% 21,560
2024-02-28 2024-02-26 1.152 18,716 +0 0.00% 21,560
2024-02-27 2024-02-23 1.164 18,716 +0 0.00% 21,780
2024-02-26 2024-02-22 1.128 18,716 +0 0.00% 21,120
2024-02-23 2024-02-21 1.140 18,716 +0 0.00% 21,340
2024-02-22 2024-02-20 1.128 18,716 +0 0.00% 21,120
2024-02-21 2024-02-19 1.140 18,716 +0 0.00% 21,340
2024-02-20 2024-02-16 1.164 18,716 +0 0.00% 21,780
2024-02-19 2024-02-15 1.140 18,716 +0 0.00% 21,340
2024-02-16 2024-02-14 1.152 18,716 +0 0.00% 21,560
2024-02-15 2024-02-09 1.152 18,716 +0 0.00% 21,560
2024-02-14 2024-02-07 1.140 18,716 +0 0.00% 21,340
2024-02-08 2024-02-06 1.152 18,716 +0 0.00% 21,560
2024-02-07 2024-02-05 1.140 18,716 +0 0.00% 21,340
2024-02-06 2024-02-02 1.140 18,716 +0 0.00% 21,340
2024-02-05 2024-02-01 1.128 18,716 +0 0.00% 21,120
2024-02-02 2024-01-31 1.117 18,716 +0 0.00% 20,900
2024-02-01 2024-01-30 1.117 18,716 +0 0.00% 20,900
2024-01-31 2024-01-29 1.105 18,716 +0 0.00% 20,680
2024-01-30 2024-01-26 1.093 18,716 +0 0.00% 20,460
2024-01-29 2024-01-25 1.128 18,716 +0 0.00% 21,120
2024-01-26 2024-01-24 1.105 18,716 +0 0.00% 20,680
2024-01-25 2024-01-23 1.093 18,716 +0 0.00% 20,460
2024-01-24 2024-01-22 1.070 18,716 +0 0.00% 20,020
2024-01-23 2024-01-19 1.081 18,716 +0 0.00% 20,240
2024-01-22 2024-01-18 1.081 18,716 +0 0.00% 20,240
2024-01-19 2024-01-17 1.070 18,716 +0 0.00% 20,020
2024-01-18 2024-01-16 1.105 18,716 +0 0.00% 20,680
2024-01-17 2024-01-15 1.117 18,716 +0 0.00% 20,900
2024-01-16 2024-01-12 1.140 18,716 +0 0.00% 21,340
2024-01-15 2024-01-11 1.140 18,716 +0 0.00% 21,340
2024-01-12 2024-01-10 1.140 18,716 +0 0.00% 21,340
2024-01-11 2024-01-09 1.128 18,716 +0 0.00% 21,120
2024-01-10 2024-01-08 1.117 18,716 +0 0.00% 20,900
2024-01-09 2024-01-05 1.164 18,716 +0 0.00% 21,780
2024-01-08 2024-01-04 1.187 18,716 +0 0.00% 22,220
2024-01-05 2024-01-03 1.187 18,716 +0 0.00% 22,220
2024-01-04 2024-01-02 1.175 18,716 +0 0.00% 22,000
2024-01-03 2023-12-29 1.152 18,716 +0 0.00% 21,560
2024-01-02 2023-12-28 1.117 18,716 +0 0.00% 20,900
2023-12-29 2023-12-27 1.058 18,716 +0 0.00% 19,800
2023-12-28 2023-12-22 1.058 18,716 +0 0.00% 19,800
2023-12-27 2023-12-21 1.093 18,716 +0 0.00% 20,460
2023-12-22 2023-12-20 1.105 18,716 +0 0.00% 20,680
2023-12-21 2023-12-19 1.070 18,716 +0 0.00% 20,020
2023-12-20 2023-12-18 1.058 18,716 +0 0.00% 19,800
2023-12-19 2023-12-15 1.058 18,716 +0 0.00% 19,800
2023-12-18 2023-12-14 1.011 18,716 +0 0.00% 18,920
2023-12-15 2023-12-13 1.011 18,716 +0 0.00% 18,920
2023-12-14 2023-12-12 1.070 18,716 +0 0.00% 20,020
2023-12-13 2023-12-11 1.023 18,716 +0 0.00% 19,140
2023-12-12 2023-12-08 0.976 18,716 +0 0.00% 18,260
2023-12-11 2023-12-07 0.917 18,716 +0 0.00% 17,160
2023-12-08 2023-12-06 0.893 18,716 +0 0.00% 16,720
2023-12-07 2023-12-05 0.882 18,716 +0 0.00% 16,500
2023-12-06 2023-12-04 0.893 18,716 +0 0.00% 16,720
2023-12-05 2023-12-01 0.893 18,716 +0 0.00% 16,720
2023-12-04 2023-11-30 0.882 18,716 +0 0.00% 16,500
2023-12-01 2023-11-29 0.882 18,716 +0 0.00% 16,500
2023-11-30 2023-11-28 0.893 18,716 +0 0.00% 16,720
2023-11-29 2023-11-27 0.893 18,716 +0 0.00% 16,720
2023-11-28 2023-11-24 0.905 18,716 +0 0.00% 16,940
2023-11-27 2023-11-23 0.905 18,716 +0 0.00% 16,940
2023-11-24 2023-11-22 0.917 18,716 +0 0.00% 17,160
2023-11-23 2023-11-21 0.893 18,716 +0 0.00% 16,720
2023-11-22 2023-11-20 0.905 18,716 +0 0.00% 16,940
2023-11-21 2023-11-17 0.893 18,716 +0 0.00% 16,720
2023-11-20 2023-11-16 0.929 18,716 +0 0.00% 17,380
2023-11-17 2023-11-15 0.905 18,716 +0 0.00% 16,940
2023-11-16 2023-11-14 0.905 18,716 +0 0.00% 16,940
2023-11-15 2023-11-13 0.917 18,716 +0 0.00% 17,160
2023-11-14 2023-11-10 0.905 18,716 +0 0.00% 16,940
2023-11-13 2023-11-09 0.905 18,716 +0 0.00% 16,940
2023-11-10 2023-11-08 0.940 18,716 +0 0.00% 17,600
2023-11-09 2023-11-07 0.952 18,716 +0 0.00% 17,820
2023-11-08 2023-11-06 0.952 18,716 +0 0.00% 17,820
2023-11-07 2023-11-03 0.952 18,716 +0 0.00% 17,820
2023-11-06 2023-11-02 0.940 18,716 +0 0.00% 17,600
2023-11-03 2023-11-01 0.964 18,716 +0 0.00% 18,040
2023-11-02 2023-10-31 0.976 18,716 +0 0.00% 18,260
2023-11-01 2023-10-30 0.987 18,716 +0 0.00% 18,480
2023-10-31 2023-10-27 0.964 18,716 +0 0.00% 18,040
2023-10-30 2023-10-26 0.952 18,716 +0 0.00% 17,820
2023-10-27 2023-10-25 0.952 18,716 +0 0.00% 17,820
2023-10-26 2023-10-24 0.929 18,716 +0 0.00% 17,380
2023-10-25 2023-10-20 0.940 18,716 +0 0.00% 17,600
2023-10-24 2023-10-19 0.905 18,716 +0 0.00% 16,940
2023-10-20 2023-10-18 0.964 18,716 +0 0.00% 18,040
2023-10-19 2023-10-17 1.011 18,716 +0 0.00% 18,920
2023-10-18 2023-10-16 0.999 18,716 +0 0.00% 18,700
2023-10-17 2023-10-13 0.999 18,716 +0 0.00% 18,700
2023-10-16 2023-10-12 1.011 18,716 +0 0.00% 18,920
2023-10-13 2023-10-11 0.999 18,716 +0 0.00% 18,700
2023-10-12 2023-10-10 0.987 18,716 +0 0.00% 18,480
2023-10-11 2023-10-09 1.034 18,716 +0 0.00% 19,360
2023-10-10 2023-10-06 1.034 18,716 +0 0.00% 19,360
2023-10-09 2023-10-05 1.034 18,716 +0 0.00% 19,360
2023-10-06 2023-10-04 1.034 18,716 +0 0.00% 19,360
2023-10-05 2023-10-03 1.034 18,716 +0 0.00% 19,360
2023-10-04 2023-09-29 1.034 18,716 +0 0.00% 19,360
2023-10-03 2023-09-28 1.034 18,716 +0 0.00% 19,360
2023-09-29 2023-09-27 1.023 18,716 +0 0.00% 19,140
2023-09-28 2023-09-26 1.023 18,716 +0 0.00% 19,140
2023-09-27 2023-09-25 1.058 18,716 +0 0.00% 19,800
2023-09-26 2023-09-22 1.046 18,716 +0 0.00% 19,580
2023-09-25 2023-09-21 1.034 18,716 +0 0.00% 19,360
2023-09-22 2023-09-20 1.034 18,716 +0 0.00% 19,360
2023-09-21 2023-09-19 1.046 18,716 +0 0.00% 19,580
2023-09-20 2023-09-18 1.058 18,716 +0 0.00% 19,800
2023-09-19 2023-09-15 1.058 18,716 +0 0.00% 19,800
2023-09-18 2023-09-14 1.058 18,716 +0 0.00% 19,800
2023-09-15 2023-09-13 1.058 18,716 +0 0.00% 19,800
2023-09-14 2023-09-12 1.046 18,716 +0 0.00% 19,580
2023-09-13 2023-09-11 1.081 18,716 +0 0.00% 20,240
2023-09-12 2023-09-07 1.081 18,716 +0 0.00% 20,240
2023-09-11 2023-09-06 1.070 18,716 +0 0.00% 20,020
2023-09-07 2023-09-05 1.070 18,716 +0 0.00% 20,020
2023-09-06 2023-09-04 1.105 18,716 +0 0.00% 20,680
2023-09-05 2023-08-31 1.105 18,716 +0 0.00% 20,680
2023-09-04 2023-08-30 1.164 18,716 +0 0.00% 21,780
2023-08-31 2023-08-29 1.187 18,716 +0 0.00% 22,220
2023-08-30 2023-08-28 1.164 18,716 +0 0.00% 21,780
2023-08-29 2023-08-25 1.258 18,716 +0 0.00% 23,540
2023-08-28 2023-08-24 1.246 18,716 +0 0.00% 23,320
2023-08-25 2023-08-23 1.258 18,716 +0 0.00% 23,540
2023-08-24 2023-08-22 1.246 18,716 +0 0.00% 23,320
2023-08-23 2023-08-21 1.222 18,716 +0 0.00% 22,880
2023-08-22 2023-08-18 1.269 18,716 +0 0.00% 23,760
2023-08-21 2023-08-17 1.281 18,716 +0 0.00% 23,980
2023-08-18 2023-08-16 1.258 18,716 +0 0.00% 23,540
2023-08-17 2023-08-15 1.258 18,716 +0 0.00% 23,540
2023-08-16 2023-08-14 1.328 18,716 +0 0.00% 24,860
2023-08-15 2023-08-11 1.364 18,716 +0 0.00% 25,520
2023-08-14 2023-08-10 1.387 18,716 +0 0.00% 25,960
2023-08-11 2023-08-09 1.281 18,716 +0 0.00% 23,980
2023-08-10 2023-08-08 1.246 18,716 +0 0.00% 23,320
2023-08-09 2023-08-07 1.281 18,716 +0 0.00% 23,980
2023-08-08 2023-08-04 1.140 18,716 +0 0.00% 21,340
2023-08-07 2023-08-03 1.152 18,716 +0 0.00% 21,560
2023-08-04 2023-08-02 1.175 18,716 +0 0.00% 22,000
2023-08-03 2023-08-01 1.187 18,716 +0 0.00% 22,220
2023-08-02 2023-07-31 1.175 18,716 +0 0.00% 22,000
2023-08-01 2023-07-28 1.164 18,716 +0 0.00% 21,780
2023-07-31 2023-07-27 1.164 18,716 +0 0.00% 21,780
2023-07-28 2023-07-26 1.140 18,716 +0 0.00% 21,340
2023-07-27 2023-07-25 1.140 18,716 +0 0.00% 21,340
2023-07-26 2023-07-24 1.105 18,716 +0 0.00% 20,680
2023-07-25 2023-07-21 1.105 18,716 +0 0.00% 20,680
2023-07-24 2023-07-20 1.105 18,716 +0 0.00% 20,680
2023-07-21 2023-07-19 1.105 18,716 +0 0.00% 20,680
2023-07-20 2023-07-18 1.105 18,716 +0 0.00% 20,680
2023-07-19 2023-07-14 1.117 18,716 +0 0.00% 20,900
2023-07-18 2023-07-13 1.117 18,716 +0 0.00% 20,900
2023-07-14 2023-07-12 1.105 18,716 +0 0.00% 20,680
2023-07-13 2023-07-11 1.093 18,716 +0 0.00% 20,460
2023-07-12 2023-07-10 1.093 18,716 +0 0.00% 20,460
2023-07-11 2023-07-07 1.070 18,716 +0 0.00% 20,020
2023-07-10 2023-07-06 1.070 18,716 +0 0.00% 20,020
2023-07-07 2023-07-05 1.081 18,716 +0 0.00% 20,240
2023-07-06 2023-07-04 1.093 18,716 +0 0.00% 20,460
2023-07-05 2023-07-03 1.105 18,716 +0 0.00% 20,680
2023-07-04 2023-06-30 1.058 18,716 +0 0.00% 19,800
2023-07-03 2023-06-29 1.070 18,716 +0 0.00% 20,020
2023-06-30 2023-06-28 1.058 18,716 +0 0.00% 19,800
2023-06-29 2023-06-27 1.070 18,716 +0 0.00% 20,020
2023-06-28 2023-06-26 1.070 18,716 +0 0.00% 20,020
2023-06-27 2023-06-23 1.058 18,716 +0 0.00% 19,800
2023-06-26 2023-06-21 1.070 18,716 +0 0.00% 20,020
2023-06-23 2023-06-20 1.070 18,716 +0 0.00% 20,020
2023-06-21 2023-06-19 1.070 18,716 +0 0.00% 20,020
2023-06-20 2023-06-16 1.093 18,716 +0 0.00% 20,460
2023-06-19 2023-06-15 1.081 18,716 +0 0.00% 20,240
2023-06-16 2023-06-14 1.081 18,716 +0 0.00% 20,240
2023-06-15 2023-06-13 1.081 18,716 +0 0.00% 20,240
2023-06-14 2023-06-12 1.081 18,716 +0 0.00% 20,240
2023-06-13 2023-06-09 1.226 18,716 +0 0.00% 22,948
2023-06-12 2023-06-08 1.226 18,716 +1,312 0.00% 22,948
2023-06-09 2023-06-07 1.226 17,404 +0 0.00% 21,340
2023-06-08 2023-06-06 1.214 17,404 +0 0.00% 21,120
2023-06-07 2023-06-05 1.214 17,404 +0 0.00% 21,120
2023-06-06 2023-06-02 1.176 17,404 +0 0.00% 20,460
2023-06-05 2023-06-01 1.201 17,404 +0 0.00% 20,900
2023-06-02 2023-05-31 1.138 17,404 +0 0.00% 19,800
2023-06-01 2023-05-30 1.176 17,404 +0 0.00% 20,460
2023-05-31 2023-05-29 1.176 17,404 +0 0.00% 20,460
2023-05-30 2023-05-25 1.188 17,404 +0 0.00% 20,680
2023-05-29 2023-05-24 1.214 17,404 +0 0.00% 21,120
2023-05-25 2023-05-23 1.214 17,404 +0 0.00% 21,120
2023-05-24 2023-05-22 1.214 17,404 +0 0.00% 21,120
2023-05-23 2023-05-19 1.188 17,404 +0 0.00% 20,680
2023-05-22 2023-05-18 1.201 17,404 +0 0.00% 20,900
2023-05-19 2023-05-17 1.163 17,404 +0 0.00% 20,240
2023-05-18 2023-05-16 1.188 17,404 +0 0.00% 20,680
2023-05-17 2023-05-15 1.264 17,404 +0 0.00% 22,000
2023-05-16 2023-05-12 1.277 17,404 +0 0.00% 22,220
2023-05-15 2023-05-11 1.277 17,404 +0 0.00% 22,220
2023-05-12 2023-05-10 1.302 17,404 +0 0.00% 22,660
2023-05-11 2023-05-09 1.277 17,404 +0 0.00% 22,220
2023-05-10 2023-05-08 1.289 17,404 +0 0.00% 22,440
2023-05-09 2023-05-05 1.315 17,404 +0 0.00% 22,880
2023-05-08 2023-05-04 1.251 17,404 +0 0.00% 21,780
2023-05-05 2023-05-03 1.315 17,404 +0 0.00% 22,880
2023-05-04 2023-05-02 1.239 17,404 +0 0.00% 21,560
2023-05-03 2023-04-28 1.239 17,404 +0 0.00% 21,560
2023-05-02 2023-04-27 1.226 17,404 +0 0.00% 21,340
2023-04-28 2023-04-26 1.201 17,404 +0 0.00% 20,900
2023-04-27 2023-04-25 1.239 17,404 +0 0.00% 21,560
2023-04-26 2023-04-24 1.289 17,404 +0 0.00% 22,440
2023-04-25 2023-04-21 1.289 17,404 +0 0.00% 22,440
2023-04-24 2023-04-20 1.302 17,404 +0 0.00% 22,660
2023-04-21 2023-04-19 1.340 17,404 +0 0.00% 23,320
2023-04-20 2023-04-18 1.302 17,404 +0 0.00% 22,660
2023-04-19 2023-04-17 1.188 17,404 +0 0.00% 20,680
2023-04-18 2023-04-14 1.150 17,404 +0 0.00% 20,020
2023-04-17 2023-04-13 1.188 17,404 +0 0.00% 20,680
2023-04-14 2023-04-12 1.150 17,404 +0 0.00% 20,020
2023-04-13 2023-04-11 1.150 17,404 +0 0.00% 20,020
2023-04-12 2023-04-06 1.112 17,404 +0 0.00% 19,360
2023-04-11 2023-04-04 1.087 17,404 +0 0.00% 18,920
2023-04-06 2023-04-03 1.138 17,404 +0 0.00% 19,800
2023-04-04 2023-03-31 1.125 17,404 +0 0.00% 19,580
2023-04-03 2023-03-30 1.163 17,404 +0 0.00% 20,240
2023-03-31 2023-03-29 1.125 17,404 +0 0.00% 19,580
2023-03-30 2023-03-28 1.100 17,404 +0 0.00% 19,140
2023-03-29 2023-03-27 1.100 17,404 +0 0.00% 19,140
2023-03-28 2023-03-24 1.062 17,404 +0 0.00% 18,480
2023-03-27 2023-03-23 1.087 17,404 +0 0.00% 18,920
2023-03-24 2023-03-22 1.062 17,404 +0 0.00% 18,480
2023-03-23 2023-03-21 1.062 17,404 +0 0.00% 18,480
2023-03-22 2023-03-20 1.062 17,404 +0 0.00% 18,480
2023-03-21 2023-03-17 1.074 17,404 +0 0.00% 18,700
2023-03-20 2023-03-16 1.074 17,404 +0 0.00% 18,700
2023-03-17 2023-03-15 1.074 17,404 +0 0.00% 18,700
2023-03-16 2023-03-14 1.087 17,404 +0 0.00% 18,920
2023-03-15 2023-03-13 1.100 17,404 +0 0.00% 19,140
2023-03-14 2023-03-10 1.087 17,404 +0 0.00% 18,920
2023-03-13 2023-03-09 1.112 17,404 +0 0.00% 19,360
2023-03-10 2023-03-08 1.087 17,404 +0 0.00% 18,920
2023-03-09 2023-03-07 1.100 17,404 +0 0.00% 19,140
2023-03-08 2023-03-06 1.087 17,404 +0 0.00% 18,920
2023-03-07 2023-03-03 1.100 17,404 +0 0.00% 19,140
2023-03-06 2023-03-02 1.100 17,404 +0 0.00% 19,140
2023-03-03 2023-03-01 1.074 17,404 +0 0.00% 18,700
2023-03-02 2023-02-28 1.062 17,404 +0 0.00% 18,480
2023-03-01 2023-02-27 1.074 17,404 +0 0.00% 18,700
2023-02-28 2023-02-24 1.049 17,404 +0 0.00% 18,260
2023-02-27 2023-02-23 1.074 17,404 +0 0.00% 18,700
2023-02-24 2023-02-22 1.049 17,404 +0 0.00% 18,260
2023-02-23 2023-02-21 1.074 17,404 +0 0.00% 18,700
2023-02-22 2023-02-20 1.100 17,404 +0 0.00% 19,140
2023-02-21 2023-02-17 1.100 17,404 +0 0.00% 19,140
2023-02-20 2023-02-16 1.125 17,404 +0 0.00% 19,580
2023-02-17 2023-02-15 1.112 17,404 +0 0.00% 19,360
2023-02-16 2023-02-14 1.100 17,404 +0 0.00% 19,140
2023-02-15 2023-02-13 1.087 17,404 +0 0.00% 18,920
2023-02-14 2023-02-10 1.112 17,404 +0 0.00% 19,360
2023-02-13 2023-02-09 1.100 17,404 +0 0.00% 19,140
2023-02-10 2023-02-08 1.112 17,404 +0 0.00% 19,360
2023-02-09 2023-02-07 1.100 17,404 +0 0.00% 19,140
2023-02-08 2023-02-06 1.100 17,404 +0 0.00% 19,140
2023-02-07 2023-02-03 1.112 17,404 +0 0.00% 19,360
2023-02-06 2023-02-02 1.150 17,404 +0 0.00% 20,020
2023-02-03 2023-02-01 1.176 17,404 +0 0.00% 20,460
2023-02-02 2023-01-31 1.176 17,404 +0 0.00% 20,460
2023-02-01 2023-01-30 1.163 17,404 +0 0.00% 20,240
2023-01-31 2023-01-27 1.163 17,404 +0 0.00% 20,240
2023-01-30 2023-01-26 1.163 17,404 +0 0.00% 20,240
2023-01-27 2023-01-20 1.163 17,404 +0 0.00% 20,240
2023-01-26 2023-01-19 1.112 17,404 +0 0.00% 19,360
2023-01-20 2023-01-18 1.176 17,404 +0 0.00% 20,460
2023-01-19 2023-01-17 1.138 17,404 +0 0.00% 19,800
2023-01-18 2023-01-16 1.112 17,404 +0 0.00% 19,360
2023-01-17 2023-01-13 1.112 17,404 +0 0.00% 19,360
2023-01-16 2023-01-12 1.112 17,404 +0 0.00% 19,360
2023-01-13 2023-01-11 1.100 17,404 +0 0.00% 19,140
2023-01-12 2023-01-10 1.074 17,404 +0 0.00% 18,700
2023-01-11 2023-01-09 1.062 17,404 +0 0.00% 18,480
2023-01-10 2023-01-06 1.037 17,404 +0 0.00% 18,040
2023-01-09 2023-01-05 1.049 17,404 +0 0.00% 18,260
2023-01-06 2023-01-04 1.024 17,404 +0 0.00% 17,820
2023-01-05 2023-01-03 1.049 17,404 +0 0.00% 18,260
2023-01-04 2022-12-30 1.049 17,404 +0 0.00% 18,260
2023-01-03 2022-12-29 1.024 17,404 +0 0.00% 17,820
2022-12-30 2022-12-28 1.024 17,404 +0 0.00% 17,820
2022-12-29 2022-12-23 0.999 17,404 +0 0.00% 17,380
2022-12-28 2022-12-22 1.011 17,404 +0 0.00% 17,600
2022-12-23 2022-12-21 0.973 17,404 +0 0.00% 16,940
2022-12-22 2022-12-20 0.999 17,404 +0 0.00% 17,380
2022-12-21 2022-12-19 1.011 17,404 +0 0.00% 17,600
2022-12-20 2022-12-16 1.011 17,404 +0 0.00% 17,600
2022-12-19 2022-12-15 1.024 17,404 +0 0.00% 17,820
2022-12-16 2022-12-14 1.037 17,404 +0 0.00% 18,040
2022-12-15 2022-12-13 1.049 17,404 +0 0.00% 18,260
2022-12-14 2022-12-12 0.961 17,404 +0 0.00% 16,720
2022-12-13 2022-12-09 1.011 17,404 +0 0.00% 17,600
2022-12-12 2022-12-08 1.011 17,404 +0 0.00% 17,600
2022-12-09 2022-12-07 0.986 17,404 +0 0.00% 17,160
2022-12-08 2022-12-06 0.973 17,404 +0 0.00% 16,940
2022-12-07 2022-12-05 0.910 17,404 +0 0.00% 15,840
2022-12-06 2022-12-02 0.847 17,404 +0 0.00% 14,740
2022-12-05 2022-12-01 0.872 17,404 +0 0.00% 15,180
2022-12-02 2022-11-30 0.809 17,404 +0 0.00% 14,080
2022-12-01 2022-11-29 0.809 17,404 +0 0.00% 14,080
2022-11-30 2022-11-28 0.784 17,404 +0 0.00% 13,640
2022-11-29 2022-11-25 0.784 17,404 +0 0.00% 13,640
2022-11-28 2022-11-24 0.784 17,404 +0 0.00% 13,640
2022-11-25 2022-11-23 0.796 17,404 +0 0.00% 13,860
2022-11-24 2022-11-22 0.784 17,404 +0 0.00% 13,640
2022-11-23 2022-11-21 0.822 17,404 +0 0.00% 14,300
2022-11-22 2022-11-18 0.809 17,404 +0 0.00% 14,080
2022-11-21 2022-11-17 0.809 17,404 +0 0.00% 14,080
2022-11-18 2022-11-16 0.822 17,404 +0 0.00% 14,300
2022-11-17 2022-11-15 0.860 17,404 +0 0.00% 14,960
2022-11-16 2022-11-14 0.847 17,404 +0 0.00% 14,740
2022-11-15 2022-11-11 0.885 17,404 +0 0.00% 15,400
2022-11-14 2022-11-10 0.809 17,404 +0 0.00% 14,080
2022-11-11 2022-11-09 0.822 17,404 +0 0.00% 14,300
2022-11-10 2022-11-08 0.847 17,404 +0 0.00% 14,740
2022-11-09 2022-11-07 0.885 17,404 +0 0.00% 15,400
2022-11-08 2022-11-04 0.847 17,404 +0 0.00% 14,740
2022-11-07 2022-11-03 0.809 17,404 +0 0.00% 14,080
2022-11-04 2022-11-02 0.809 17,404 +0 0.00% 14,080
2022-11-03 2022-11-01 0.809 17,404 +0 0.00% 14,080
2022-11-02 2022-10-31 0.784 17,404 +0 0.00% 13,640
2022-11-01 2022-10-28 0.784 17,404 +0 0.00% 13,640
2022-10-31 2022-10-27 0.834 17,404 +0 0.00% 14,520
2022-10-28 2022-10-26 0.809 17,404 +0 0.00% 14,080
2022-10-27 2022-10-25 0.796 17,404 +0 0.00% 13,860
2022-10-26 2022-10-24 0.796 17,404 +0 0.00% 13,860
2022-10-25 2022-10-21 0.847 17,404 +0 0.00% 14,740
2022-10-24 2022-10-20 0.847 17,404 +0 0.00% 14,740
2022-10-21 2022-10-19 0.860 17,404 +0 0.00% 14,960
2022-10-20 2022-10-18 0.872 17,404 +0 0.00% 15,180
2022-10-19 2022-10-17 0.847 17,404 +0 0.00% 14,740
2022-10-18 2022-10-14 0.885 17,404 +0 0.00% 15,400
2022-10-17 2022-10-13 0.847 17,404 +0 0.00% 14,740
2022-10-14 2022-10-12 0.860 17,404 +0 0.00% 14,960
2022-10-13 2022-10-11 0.847 17,404 +0 0.00% 14,740
2022-10-12 2022-10-10 0.872 17,404 +0 0.00% 15,180
2022-10-11 2022-10-07 0.872 17,404 +0 0.00% 15,180
2022-10-10 2022-10-06 0.872 17,404 +0 0.00% 15,180
2022-10-07 2022-10-05 0.885 17,404 +0 0.00% 15,400
2022-10-06 2022-10-03 0.847 17,404 +0 0.00% 14,740
2022-10-05 2022-09-30 0.897 17,404 +0 0.00% 15,620
2022-10-03 2022-09-29 0.860 17,404 +0 0.00% 14,960
2022-09-30 2022-09-28 0.885 17,404 +0 0.00% 15,400
2022-09-29 2022-09-27 0.872 17,404 +0 0.00% 15,180
2022-09-28 2022-09-26 0.847 17,404 +0 0.00% 14,740
2022-09-27 2022-09-23 0.847 17,404 +0 0.00% 14,740
2022-09-26 2022-09-22 0.860 17,404 +0 0.00% 14,960
2022-09-23 2022-09-21 0.860 17,404 +0 0.00% 14,960
2022-09-22 2022-09-20 0.847 17,404 +0 0.00% 14,740
2022-09-21 2022-09-19 0.860 17,404 +0 0.00% 14,960
2022-09-20 2022-09-16 0.872 17,404 +0 0.00% 15,180
2022-09-19 2022-09-15 0.910 17,404 +0 0.00% 15,840
2022-09-16 2022-09-14 0.910 17,404 +0 0.00% 15,840
2022-09-15 2022-09-13 0.923 17,404 +0 0.00% 16,060
2022-09-14 2022-09-09 0.948 17,404 +0 0.00% 16,500
2022-09-13 2022-09-08 0.961 17,404 +0 0.00% 16,720
2022-09-09 2022-09-07 0.961 17,404 +0 0.00% 16,720
2022-09-08 2022-09-06 0.923 17,404 +0 0.00% 16,060
2022-09-07 2022-09-05 0.923 17,404 +0 0.00% 16,060
2022-09-06 2022-09-02 0.948 17,404 +0 0.00% 16,500
2022-09-05 2022-09-01 0.935 17,404 +0 0.00% 16,280
2022-09-02 2022-08-31 0.948 17,404 +0 0.00% 16,500
2022-09-01 2022-08-30 0.961 17,404 +0 0.00% 16,720
2022-08-31 2022-08-29 0.999 17,404 +0 0.00% 17,380
2022-08-30 2022-08-26 0.986 17,404 +0 0.00% 17,160
2022-08-29 2022-08-25 0.999 17,404 +0 0.00% 17,380
2022-08-26 2022-08-24 0.999 17,404 +0 0.00% 17,380
2022-08-25 2022-08-23 1.074 17,404 +0 0.00% 18,700
2022-08-24 2022-08-22 1.024 17,404 +0 0.00% 17,820
2022-08-23 2022-08-19 0.999 17,404 +0 0.00% 17,380
2022-08-22 2022-08-18 1.011 17,404 +0 0.00% 17,600
2022-08-19 2022-08-17 0.999 17,404 +0 0.00% 17,380
2022-08-18 2022-08-16 1.011 17,404 +0 0.00% 17,600
2022-08-17 2022-08-15 1.011 17,404 +0 0.00% 17,600
2022-08-16 2022-08-12 0.999 17,404 +0 0.00% 17,380
2022-08-15 2022-08-11 0.999 17,404 +0 0.00% 17,380
2022-08-12 2022-08-10 1.011 17,404 +0 0.00% 17,600
2022-08-11 2022-08-09 1.011 17,404 +0 0.00% 17,600
2022-08-10 2022-08-08 1.011 17,404 +0 0.00% 17,600
2022-08-09 2022-08-05 1.011 17,404 +0 0.00% 17,600
2022-08-08 2022-08-04 1.024 17,404 +0 0.00% 17,820
2022-08-05 2022-08-03 1.024 17,404 +0 0.00% 17,820
2022-08-04 2022-08-02 1.037 17,404 +0 0.00% 18,040
2022-08-03 2022-08-01 1.049 17,404 +0 0.00% 18,260
2022-08-02 2022-07-29 1.087 17,404 +0 0.00% 18,920
2022-08-01 2022-07-28 1.074 17,404 +0 0.00% 18,700
2022-07-29 2022-07-27 1.062 17,404 +0 0.00% 18,480
2022-07-28 2022-07-26 1.074 17,404 +0 0.00% 18,700
2022-07-27 2022-07-25 1.037 17,404 +0 0.00% 18,040
2022-07-26 2022-07-22 1.049 17,404 +0 0.00% 18,260
2022-07-25 2022-07-21 1.049 17,404 +0 0.00% 18,260
2022-07-22 2022-07-20 1.037 17,404 +0 0.00% 18,040
2022-07-21 2022-07-19 1.074 17,404 +0 0.00% 18,700
2022-07-20 2022-07-18 1.074 17,404 +0 0.00% 18,700
2022-07-19 2022-07-15 1.049 17,404 +0 0.00% 18,260
2022-07-18 2022-07-14 1.074 17,404 +0 0.00% 18,700
2022-07-15 2022-07-13 1.037 17,404 +0 0.00% 18,040
2022-07-14 2022-07-12 1.087 17,404 +0 0.00% 18,920
2022-07-13 2022-07-11 1.112 17,404 +0 0.00% 19,360
2022-07-12 2022-07-08 1.100 17,404 +0 0.00% 19,140
2022-07-11 2022-07-07 1.087 17,404 +0 0.00% 18,920
2022-07-08 2022-07-06 1.125 17,404 +0 0.00% 19,580
2022-07-07 2022-07-05 1.125 17,404 +0 0.00% 19,580
2022-07-06 2022-07-04 1.138 17,404 +0 0.00% 19,800
2022-07-05 2022-06-30 1.138 17,404 +0 0.00% 19,800
2022-07-04 2022-06-29 1.176 17,404 +0 0.00% 20,460
2022-06-30 2022-06-28 1.163 17,404 +0 0.00% 20,240
2022-06-29 2022-06-27 1.125 17,404 +0 0.00% 19,580
2022-06-28 2022-06-24 1.125 17,404 +0 0.00% 19,580
2022-06-27 2022-06-23 1.112 17,404 +0 0.00% 19,360
2022-06-24 2022-06-22 1.188 17,404 +0 0.00% 20,680
2022-06-23 2022-06-21 1.176 17,404 +0 0.00% 20,460
2022-06-22 2022-06-20 1.163 17,404 +0 0.00% 20,240
2022-06-21 2022-06-17 1.176 17,404 +0 0.00% 20,460
2022-06-20 2022-06-16 1.163 17,404 +0 0.00% 20,240
2022-06-17 2022-06-15 1.176 17,404 +0 0.00% 20,460
2022-06-16 2022-06-14 1.214 17,404 +0 0.00% 21,120
2022-06-15 2022-06-13 1.188 17,404 +0 0.00% 20,680
2022-06-14 2022-06-10 1.201 17,404 +0 0.00% 20,900
2022-06-13 2022-06-09 1.251 17,404 +0 0.00% 21,780
2022-06-10 2022-06-08 1.226 17,404 +0 0.00% 21,340
2022-06-09 2022-06-07 1.214 17,404 +0 0.00% 21,120
2022-06-08 2022-06-06 1.226 17,404 +0 0.00% 21,340
2022-06-07 2022-06-02 1.214 17,404 +0 0.00% 21,120
2022-06-06 2022-06-01 1.188 17,404 +0 0.00% 20,680
2022-06-02 2022-05-31 1.188 17,404 +0 0.00% 20,680
2022-06-01 2022-05-30 1.188 17,404 +0 0.00% 20,680
2022-05-31 2022-05-27 1.251 17,404 +0 0.00% 21,780
2022-05-30 2022-05-26 1.264 17,404 +0 0.00% 22,000
2022-05-27 2022-05-25 1.289 17,404 +0 0.00% 22,440
2022-05-26 2022-05-24 1.514 17,404 +0 0.00% 26,349
2022-05-25 2022-05-23 1.472 17,404 +1,565 0.00% 25,624
2022-05-24 2022-05-20 1.472 15,839 +0 0.00% 23,319
2022-05-23 2022-05-19 1.486 15,839 +0 0.00% 23,539
2022-05-20 2022-05-18 1.486 15,839 +0 0.00% 23,539
2022-05-19 2022-05-17 1.500 15,839 +0 0.00% 23,759
2022-05-18 2022-05-16 1.486 15,839 +0 0.00% 23,539
2022-05-17 2022-05-13 1.500 15,839 +0 0.00% 23,759
2022-05-16 2022-05-12 1.472 15,839 +0 0.00% 23,319
2022-05-13 2022-05-11 1.528 15,839 +0 0.00% 24,199
2022-05-12 2022-05-10 1.486 15,839 +0 0.00% 23,539
2022-05-11 2022-05-06 1.500 15,839 +0 0.00% 23,759
2022-05-10 2022-05-05 1.514 15,839 +0 0.00% 23,979
2022-05-06 2022-05-04 1.514 15,839 +0 0.00% 23,979
2022-05-05 2022-05-03 1.556 15,839 +0 0.00% 24,639
2022-05-04 2022-04-29 1.542 15,839 +0 0.00% 24,419
2022-05-03 2022-04-28 1.570 15,839 +0 0.00% 24,859
2022-04-29 2022-04-27 1.528 15,839 +0 0.00% 24,199
2022-04-28 2022-04-26 1.500 15,839 +0 0.00% 23,759
2022-04-27 2022-04-25 1.542 15,839 +0 0.00% 24,419
2022-04-26 2022-04-22 1.583 15,839 +0 0.00% 25,079
2022-04-25 2022-04-21 1.542 15,839 +0 0.00% 24,419
2022-04-22 2022-04-20 1.583 15,839 +0 0.00% 25,079
2022-04-21 2022-04-19 1.597 15,839 +0 0.00% 25,299
2022-04-20 2022-04-14 1.667 15,839 +0 0.00% 26,399
2022-04-19 2022-04-13 1.667 15,839 +0 0.00% 26,399
2022-04-14 2022-04-12 1.653 15,839 +0 0.00% 26,179
2022-04-13 2022-04-11 1.611 15,839 +0 0.00% 25,519
2022-04-12 2022-04-08 1.708 15,839 +0 0.00% 27,059
2022-04-11 2022-04-07 1.681 15,839 +0 0.00% 26,619
2022-04-08 2022-04-06 1.625 15,839 +0 0.00% 25,739
2022-04-07 2022-04-04 1.639 15,839 +0 0.00% 25,959
2022-04-06 2022-04-01 1.611 15,839 +0 0.00% 25,519
2022-04-04 2022-03-31 1.583 15,839 +0 0.00% 25,079
2022-04-01 2022-03-30 1.597 15,839 +0 0.00% 25,299
2022-03-31 2022-03-29 1.597 15,839 +0 0.00% 25,299
2022-03-30 2022-03-28 1.625 15,839 +0 0.00% 25,739
2022-03-29 2022-03-25 1.653 15,839 +0 0.00% 26,179
2022-03-28 2022-03-24 1.570 15,839 +0 0.00% 24,859
2022-03-25 2022-03-23 1.583 15,839 +0 0.00% 25,079
2022-03-24 2022-03-22 1.570 15,839 +0 0.00% 24,859
2022-03-23 2022-03-21 1.597 15,839 +0 0.00% 25,299
2022-03-22 2022-03-18 1.597 15,839 +0 0.00% 25,299
2022-03-21 2022-03-17 1.556 15,839 +0 0.00% 24,639
2022-03-18 2022-03-16 1.500 15,839 +0 0.00% 23,759
2022-03-17 2022-03-15 1.597 15,839 +0 0.00% 25,299
2022-03-16 2022-03-14 1.611 15,839 +0 0.00% 25,519
2022-03-15 2022-03-11 1.597 15,839 +0 0.00% 25,299
2022-03-14 2022-03-10 1.597 15,839 +0 0.00% 25,299
2022-03-11 2022-03-09 1.625 15,839 +0 0.00% 25,739
2022-03-10 2022-03-08 1.639 15,839 +0 0.00% 25,959
2022-03-09 2022-03-07 1.681 15,839 +0 0.00% 26,619
2022-03-08 2022-03-04 1.708 15,839 +0 0.00% 27,059
2022-03-07 2022-03-03 1.722 15,839 +0 0.00% 27,279
2022-03-04 2022-03-02 1.695 15,839 +0 0.00% 26,839
2022-03-03 2022-03-01 1.708 15,839 +0 0.00% 27,059
2022-03-02 2022-02-28 1.695 15,839 +0 0.00% 26,839
2022-03-01 2022-02-25 1.750 15,839 +0 0.00% 27,719
2022-02-28 2022-02-24 1.708 15,839 +0 0.00% 27,059
2022-02-25 2022-02-23 1.708 15,839 +0 0.00% 27,059
2022-02-24 2022-02-22 1.708 15,839 +0 0.00% 27,059
2022-02-23 2022-02-21 1.764 15,839 +0 0.00% 27,939
2022-02-22 2022-02-18 1.708 15,839 +0 0.00% 27,059
2022-02-21 2022-02-17 1.750 15,839 +0 0.00% 27,719
2022-02-18 2022-02-16 1.764 15,839 +0 0.00% 27,939
2022-02-17 2022-02-15 1.722 15,839 +0 0.00% 27,279
2022-02-16 2022-02-14 1.736 15,839 +0 0.00% 27,499
2022-02-15 2022-02-11 1.750 15,839 +0 0.00% 27,719
2022-02-14 2022-02-10 1.750 15,839 +0 0.00% 27,719
2022-02-11 2022-02-09 1.750 15,839 +0 0.00% 27,719
2022-02-10 2022-02-08 1.750 15,839 +0 0.00% 27,719
2022-02-09 2022-02-07 1.750 15,839 +0 0.00% 27,719
2022-02-08 2022-02-04 1.792 15,839 +0 0.00% 28,379
2022-02-07 2022-01-31 1.778 15,839 +0 0.00% 28,159
2022-02-04 2022-01-27 1.750 15,839 +0 0.00% 27,719
2022-01-28 2022-01-26 1.764 15,839 +0 0.00% 27,939
2022-01-27 2022-01-25 1.778 15,839 +0 0.00% 28,159
2022-01-26 2022-01-24 1.750 15,839 +0 0.00% 27,719
2022-01-25 2022-01-21 1.764 15,839 +0 0.00% 27,939
2022-01-24 2022-01-20 1.806 15,839 +0 0.00% 28,599
2022-01-21 2022-01-19 1.750 15,839 +0 0.00% 27,719
2022-01-20 2022-01-18 1.778 15,839 +0 0.00% 28,159
2022-01-19 2022-01-17 1.778 15,839 +0 0.00% 28,159
2022-01-18 2022-01-14 1.750 15,839 +0 0.00% 27,719
2022-01-17 2022-01-13 1.764 15,839 +0 0.00% 27,939
2022-01-14 2022-01-12 1.764 15,839 +0 0.00% 27,939
2022-01-13 2022-01-11 1.778 15,839 +0 0.00% 28,159
2022-01-12 2022-01-10 1.778 15,839 +0 0.00% 28,159
2022-01-11 2022-01-07 1.736 15,839 +0 0.00% 27,499
2022-01-10 2022-01-06 1.778 15,839 +0 0.00% 28,159
2022-01-07 2022-01-05 1.778 15,839 +0 0.00% 28,159
2022-01-06 2022-01-04 1.736 15,839 +0 0.00% 27,499
2022-01-05 2022-01-03 1.750 15,839 +0 0.00% 27,719
2022-01-04 2021-12-31 1.750 15,839 +0 0.00% 27,719
2022-01-03 2021-12-29 1.722 15,839 +0 0.00% 27,279
2021-12-30 2021-12-28 1.708 15,839 +0 0.00% 27,059
2021-12-29 2021-12-24 1.708 15,839 +0 0.00% 27,059
2021-12-28 2021-12-22 1.639 15,839 +0 0.00% 25,959
2021-12-23 2021-12-21 1.708 15,839 +0 0.00% 27,059
2021-12-22 2021-12-20 1.681 15,839 +0 0.00% 26,619
2021-12-21 2021-12-17 1.695 15,839 +0 0.00% 26,839
2021-12-20 2021-12-16 1.708 15,839 +0 0.00% 27,059
2021-12-17 2021-12-15 1.708 15,839 +0 0.00% 27,059
2021-12-16 2021-12-14 1.778 15,839 +0 0.00% 28,159
2021-12-15 2021-12-13 1.695 15,839 +0 0.00% 26,839
2021-12-14 2021-12-10 1.750 15,839 +0 0.00% 27,719
2021-12-13 2021-12-09 1.736 15,839 +0 0.00% 27,499
2021-12-10 2021-12-08 1.722 15,839 +0 0.00% 27,279
2021-12-09 2021-12-07 1.736 15,839 +0 0.00% 27,499
2021-12-08 2021-12-06 1.736 15,839 +0 0.00% 27,499
2021-12-07 2021-12-03 1.736 15,839 +0 0.00% 27,499
2021-12-06 2021-12-02 1.708 15,839 +0 0.00% 27,059
2021-12-03 2021-12-01 1.722 15,839 +0 0.00% 27,279
2021-12-02 2021-11-30 1.792 15,839 +0 0.00% 28,379
2021-12-01 2021-11-29 1.792 15,839 +0 0.00% 28,379
2021-11-30 2021-11-26 1.764 15,839 +0 0.00% 27,939
2021-11-29 2021-11-25 1.764 15,839 +0 0.00% 27,939
2021-11-26 2021-11-24 1.778 15,839 +0 0.00% 28,159
2021-11-25 2021-11-23 1.778 15,839 +0 0.00% 28,159
2021-11-24 2021-11-22 1.778 15,839 +0 0.00% 28,159
2021-11-23 2021-11-19 1.764 15,839 +0 0.00% 27,939
2021-11-22 2021-11-18 1.792 15,839 +0 0.00% 28,379
2021-11-19 2021-11-17 1.820 15,839 +0 0.00% 28,819
2021-11-18 2021-11-16 1.778 15,839 +0 0.00% 28,159
2021-11-17 2021-11-15 1.778 15,839 +0 0.00% 28,159
2021-11-16 2021-11-12 1.778 15,839 +0 0.00% 28,159
2021-11-15 2021-11-11 1.778 15,839 +0 0.00% 28,159
2021-11-12 2021-11-10 1.764 15,839 +0 0.00% 27,939
2021-11-11 2021-11-09 1.792 15,839 +0 0.00% 28,379
2021-11-10 2021-11-08 1.792 15,839 +0 0.00% 28,379
2021-11-09 2021-11-05 1.820 15,839 +0 0.00% 28,819
2021-11-08 2021-11-04 1.833 15,839 +0 0.00% 29,039
2021-11-05 2021-11-03 1.833 15,839 +0 0.00% 29,039
2021-11-04 2021-11-02 1.847 15,839 +0 0.00% 29,259
2021-11-03 2021-11-01 1.847 15,839 +0 0.00% 29,259
2021-11-02 2021-10-29 1.875 15,839 +0 0.00% 29,699
2021-11-01 2021-10-28 1.875 15,839 +0 0.00% 29,699
2021-10-29 2021-10-27 1.861 15,839 +0 0.00% 29,479
2021-10-28 2021-10-26 1.847 15,839 +0 0.00% 29,259
2021-10-27 2021-10-25 1.875 15,839 +0 0.00% 29,699
2021-10-26 2021-10-22 1.917 15,839 +0 0.00% 30,359
2021-10-25 2021-10-21 1.847 15,839 +0 0.00% 29,259
2021-10-22 2021-10-20 1.875 15,839 +0 0.00% 29,699
2021-10-21 2021-10-19 1.903 15,839 +0 0.00% 30,139
2021-10-20 2021-10-18 1.889 15,839 +0 0.00% 29,919
2021-10-19 2021-10-15 1.889 15,839 +0 0.00% 29,919
2021-10-18 2021-10-12 1.861 15,839 +0 0.00% 29,479
2021-10-15 2021-10-11 1.861 15,839 +0 0.00% 29,479
2021-10-12 2021-10-08 1.875 15,839 +0 0.00% 29,699
2021-10-11 2021-10-07 1.889 15,839 +0 0.00% 29,919
2021-10-08 2021-10-06 1.903 15,839 +0 0.00% 30,139
2021-10-07 2021-10-05 1.931 15,839 +0 0.00% 30,579
2021-10-06 2021-10-04 1.889 15,839 +0 0.00% 29,919
2021-10-05 2021-09-30 1.861 15,839 +0 0.00% 29,479
2021-10-04 2021-09-29 1.889 15,839 +0 0.00% 29,919
2021-09-30 2021-09-28 1.903 15,839 +0 0.00% 30,139
2021-09-29 2021-09-27 1.917 15,839 +0 0.00% 30,359
2021-09-28 2021-09-24 1.945 15,839 +0 0.00% 30,799
2021-09-27 2021-09-23 1.958 15,839 +0 0.00% 31,019
2021-09-24 2021-09-21 1.847 15,839 +0 0.00% 29,259
2021-09-23 2021-09-20 1.867 15,839 +0 0.00% 29,577
2021-09-21 2021-09-17 1.910 15,839 +288 0.00% 30,249
2021-09-20 2021-09-16 1.938 15,551 +0 0.00% 30,139
2021-09-17 2021-09-15 1.924 15,551 +0 0.00% 29,919
2021-09-16 2021-09-14 1.938 15,551 +0 0.00% 30,139
2021-09-15 2021-09-13 1.952 15,551 +0 0.00% 30,359
2021-09-14 2021-09-10 1.981 15,551 +0 0.00% 30,799
2021-09-13 2021-09-09 1.981 15,551 +0 0.00% 30,799
2021-09-10 2021-09-08 1.952 15,551 +0 0.00% 30,359
2021-09-09 2021-09-07 1.952 15,551 +0 0.00% 30,359
2021-09-08 2021-09-06 1.910 15,551 +0 0.00% 29,699
2021-09-07 2021-09-03 1.938 15,551 +0 0.00% 30,139
2021-09-06 2021-09-02 1.938 15,551 +0 0.00% 30,139
2021-09-03 2021-09-01 1.938 15,551 +0 0.00% 30,139
2021-09-02 2021-08-31 1.882 15,551 +0 0.00% 29,259
2021-09-01 2021-08-30 1.938 15,551 +0 0.00% 30,139
2021-08-31 2021-08-27 1.966 15,551 +0 0.00% 30,579
2021-08-30 2021-08-26 1.938 15,551 +0 0.00% 30,139
2021-08-27 2021-08-25 1.924 15,551 +0 0.00% 29,919
2021-08-26 2021-08-24 1.938 15,551 +0 0.00% 30,139
2021-08-25 2021-08-23 1.896 15,551 +0 0.00% 29,479
2021-08-24 2021-08-20 1.938 15,551 +0 0.00% 30,139
2021-08-23 2021-08-19 1.966 15,551 +0 0.00% 30,579
2021-08-20 2021-08-18 1.952 15,551 +0 0.00% 30,359
2021-08-19 2021-08-17 1.966 15,551 +0 0.00% 30,579
2021-08-18 2021-08-16 2.037 15,551 +0 0.00% 31,679
2021-08-17 2021-08-13 1.995 15,551 +0 0.00% 31,019
2021-08-16 2021-08-12 1.966 15,551 +0 0.00% 30,579
2021-08-13 2021-08-11 1.966 15,551 +0 0.00% 30,579
2021-08-12 2021-08-10 1.981 15,551 +0 0.00% 30,799
2021-08-11 2021-08-09 1.924 15,551 +0 0.00% 29,919
2021-08-10 2021-08-06 1.910 15,551 +0 0.00% 29,699
2021-08-09 2021-08-05 1.910 15,551 +0 0.00% 29,699
2021-08-06 2021-08-04 1.966 15,551 +0 0.00% 30,579
2021-08-05 2021-08-03 1.966 15,551 +0 0.00% 30,579
2021-08-04 2021-08-02 1.938 15,551 +0 0.00% 30,139
2021-08-03 2021-07-30 2.023 15,551 +0 0.00% 31,459
2021-08-02 2021-07-29 2.023 15,551 +0 0.00% 31,459
2021-07-30 2021-07-28 1.938 15,551 +0 0.00% 30,139
2021-07-29 2021-07-27 1.910 15,551 +0 0.00% 29,699
2021-07-28 2021-07-26 1.966 15,551 +0 0.00% 30,579
2021-07-27 2021-07-23 2.080 15,551 +0 0.00% 32,339
2021-07-26 2021-07-22 2.108 15,551 +0 0.00% 32,779
2021-07-23 2021-07-21 2.065 15,551 +0 0.00% 32,119
2021-07-22 2021-07-20 2.136 15,551 +0 0.00% 33,219
2021-07-21 2021-07-19 2.150 15,551 +0 0.00% 33,439
2021-07-20 2021-07-16 2.249 15,551 +0 0.00% 34,979
2021-07-19 2021-07-15 2.193 15,551 +0 0.00% 34,099
2021-07-16 2021-07-14 2.263 15,551 +0 0.00% 35,199
2021-07-15 2021-07-13 2.292 15,551 +0 0.00% 35,639
2021-07-14 2021-07-12 2.278 15,551 +0 0.00% 35,419
2021-07-13 2021-07-09 2.292 15,551 +0 0.00% 35,639
2021-07-12 2021-07-08 2.348 15,551 +0 0.00% 36,519
2021-07-09 2021-07-07 2.490 15,551 +0 0.00% 38,719
2021-07-08 2021-07-06 2.504 15,551 +0 0.00% 38,939
2021-07-07 2021-07-05 2.518 15,551 +0 0.00% 39,159
2021-07-06 2021-07-02 2.504 15,551 +0 0.00% 38,939
2021-07-05 2021-06-30 2.518 15,551 +0 0.00% 39,159
2021-07-02 2021-06-29 2.476 15,551 +0 0.00% 38,499
2021-06-30 2021-06-28 2.476 15,551 +0 0.00% 38,499
2021-06-29 2021-06-25 2.462 15,551 +0 0.00% 38,279
2021-06-28 2021-06-24 2.447 15,551 +0 0.00% 38,059
2021-06-25 2021-06-23 2.433 15,551 +0 0.00% 37,839
2021-06-24 2021-06-22 2.405 15,551 +0 0.00% 37,399
2021-06-23 2021-06-21 2.306 15,551 +0 0.00% 35,859
2021-06-22 2021-06-18 2.249 15,551 +0 0.00% 34,979
2021-06-21 2021-06-17 2.263 15,551 +0 0.00% 35,199
2021-06-18 2021-06-16 2.150 15,551 +0 0.00% 33,439
2021-06-17 2021-06-15 2.136 15,551 +0 0.00% 33,219
2021-06-16 2021-06-11 2.080 15,551 +0 0.00% 32,339
2021-06-15 2021-06-10 2.065 15,551 +0 0.00% 32,119
2021-06-11 2021-06-09 2.037 15,551 +0 0.00% 31,679
2021-06-10 2021-06-08 2.037 15,551 +0 0.00% 31,679
2021-06-09 2021-06-07 2.037 15,551 +0 0.00% 31,679
2021-06-08 2021-06-04 2.037 15,551 +0 0.00% 31,679
2021-06-07 2021-06-03 2.065 15,551 +0 0.00% 32,119
2021-06-04 2021-06-02 2.065 15,551 +0 0.00% 32,119
2021-06-03 2021-06-01 2.051 15,551 +0 0.00% 31,899
2021-06-02 2021-05-31 2.023 15,551 +0 0.00% 31,459
2021-06-01 2021-05-28 2.051 15,551 +0 0.00% 31,899
2021-05-31 2021-05-27 2.037 15,551 +0 0.00% 31,679
2021-05-28 2021-05-26 1.924 15,551 +0 0.00% 29,919
2021-05-27 2021-05-25 1.924 15,551 +0 0.00% 29,919
2021-05-26 2021-05-24 2.082 15,551 +0 0.00% 32,385
2021-05-25 2021-05-21 2.082 15,551 +1,078 0.00% 32,385
2021-05-24 2021-05-20 2.082 14,473 +0 0.00% 30,140
2021-05-21 2021-05-18 2.082 14,473 +0 0.00% 30,140
2021-05-20 2021-05-17 2.067 14,473 +0 0.00% 29,920
2021-05-18 2021-05-14 2.067 14,473 +0 0.00% 29,920
2021-05-17 2021-05-13 2.006 14,473 +0 0.00% 29,040
2021-05-14 2021-05-12 2.067 14,473 +0 0.00% 29,920
2021-05-13 2021-05-11 2.022 14,473 +0 0.00% 29,260
2021-05-12 2021-05-10 2.067 14,473 +0 0.00% 29,920
2021-05-11 2021-05-07 2.143 14,473 +0 0.00% 31,020
2021-05-10 2021-05-06 2.128 14,473 +0 0.00% 30,800
2021-05-07 2021-05-05 2.113 14,473 +0 0.00% 30,580
2021-05-06 2021-05-04 2.098 14,473 +0 0.00% 30,360
2021-05-05 2021-05-03 2.067 14,473 +0 0.00% 29,920
2021-05-04 2021-04-30 2.067 14,473 +0 0.00% 29,920
2021-05-03 2021-04-29 2.067 14,473 +0 0.00% 29,920
2021-04-30 2021-04-28 2.052 14,473 +0 0.00% 29,700
2021-04-29 2021-04-27 2.037 14,473 +0 0.00% 29,480
2021-04-28 2021-04-26 2.006 14,473 +0 0.00% 29,040
2021-04-27 2021-04-23 2.022 14,473 +0 0.00% 29,260
2021-04-26 2021-04-22 1.991 14,473 +0 0.00% 28,820
2021-04-23 2021-04-21 2.006 14,473 +0 0.00% 29,040
2021-04-22 2021-04-20 2.052 14,473 +0 0.00% 29,700
2021-04-21 2021-04-19 2.113 14,473 +0 0.00% 30,580
2021-04-20 2021-04-16 2.098 14,473 +0 0.00% 30,360
2021-04-19 2021-04-15 2.067 14,473 +0 0.00% 29,920
2021-04-16 2021-04-14 2.037 14,473 +0 0.00% 29,480
2021-04-15 2021-04-13 2.022 14,473 +0 0.00% 29,260
2021-04-14 2021-04-12 1.991 14,473 +0 0.00% 28,820
2021-04-13 2021-04-09 1.976 14,473 +0 0.00% 28,600
2021-04-12 2021-04-08 1.976 14,473 +0 0.00% 28,600
2021-04-09 2021-04-07 1.930 14,473 +0 0.00% 27,940
2021-04-08 2021-04-01 1.961 14,473 +0 0.00% 28,380
2021-04-07 2021-03-31 1.946 14,473 +0 0.00% 28,160
2021-04-01 2021-03-30 2.006 14,473 +0 0.00% 29,040
2021-03-31 2021-03-29 1.946 14,473 +0 0.00% 28,160
2021-03-30 2021-03-26 1.794 14,473 +0 0.00% 25,960
2021-03-29 2021-03-25 1.824 14,473 +0 0.00% 26,400
2021-03-26 2021-03-24 1.839 14,473 +0 0.00% 26,620
2021-03-25 2021-03-23 1.870 14,473 +0 0.00% 27,060
2021-03-24 2021-03-22 1.946 14,473 +0 0.00% 28,160
2021-03-23 2021-03-19 1.870 14,473 +0 0.00% 27,060
2021-03-22 2021-03-18 1.946 14,473 +0 0.00% 28,160
2021-03-19 2021-03-17 1.930 14,473 +0 0.00% 27,940
2021-03-18 2021-03-16 1.961 14,473 +0 0.00% 28,380
2021-03-17 2021-03-15 1.930 14,473 +0 0.00% 27,940
2021-03-16 2021-03-12 1.900 14,473 +0 0.00% 27,500
2021-03-15 2021-03-11 1.930 14,473 +0 0.00% 27,940
2021-03-12 2021-03-10 1.915 14,473 +0 0.00% 27,720
2021-03-11 2021-03-09 1.961 14,473 +0 0.00% 28,380
2021-03-10 2021-03-08 1.991 14,473 +0 0.00% 28,820
2021-03-09 2021-03-05 2.037 14,473 +0 0.00% 29,480
2021-03-08 2021-03-04 2.022 14,473 +0 0.00% 29,260
2021-03-05 2021-03-03 2.082 14,473 +0 0.00% 30,140
2021-03-04 2021-03-02 2.113 14,473 +0 0.00% 30,580
2021-03-03 2021-03-01 2.052 14,473 +0 0.00% 29,700
2021-03-02 2021-02-26 2.037 14,473 +0 0.00% 29,480
2021-03-01 2021-02-25 2.037 14,473 +0 0.00% 29,480
2021-02-26 2021-02-24 2.037 14,473 +0 0.00% 29,480
2021-02-25 2021-02-23 2.067 14,473 +0 0.00% 29,920
2021-02-24 2021-02-22 2.006 14,473 +0 0.00% 29,040
2021-02-23 2021-02-19 2.098 14,473 +0 0.00% 30,360
2021-02-22 2021-02-18 2.113 14,473 +0 0.00% 30,580
2021-02-19 2021-02-17 2.113 14,473 +0 0.00% 30,580
2021-02-18 2021-02-16 2.067 14,473 +0 0.00% 29,920
2021-02-17 2021-02-11 1.870 14,473 +0 0.00% 27,060
2021-02-16 2021-02-09 1.900 14,473 +0 0.00% 27,500
2021-02-10 2021-02-08 1.854 14,473 +0 0.00% 26,840
2021-02-09 2021-02-05 1.839 14,473 +0 0.00% 26,620
2021-02-08 2021-02-04 1.930 14,473 +0 0.00% 27,940
2021-02-05 2021-02-03 1.900 14,473 +0 0.00% 27,500
2021-02-04 2021-02-02 1.839 14,473 +0 0.00% 26,620
2021-02-03 2021-02-01 1.854 14,473 +0 0.00% 26,840
2021-02-02 2021-01-29 1.824 14,473 +0 0.00% 26,400
2021-02-01 2021-01-28 1.885 14,473 +0 0.00% 27,280
2021-01-29 2021-01-27 1.854 14,473 +0 0.00% 26,840
2021-01-28 2021-01-26 1.839 14,473 +0 0.00% 26,620
2021-01-27 2021-01-25 1.900 14,473 +0 0.00% 27,500
2021-01-26 2021-01-22 1.946 14,473 +0 0.00% 28,160
2021-01-25 2021-01-21 1.961 14,473 +0 0.00% 28,380
2021-01-22 2021-01-20 1.870 14,473 +0 0.00% 27,060
2021-01-21 2021-01-19 1.839 14,473 +0 0.00% 26,620
2021-01-20 2021-01-18 1.809 14,473 +0 0.00% 26,180
2021-01-19 2021-01-15 1.794 14,473 +0 0.00% 25,960
2021-01-18 2021-01-14 1.748 14,473 +0 0.00% 25,300
2021-01-15 2021-01-13 1.718 14,473 +0 0.00% 24,860
2021-01-14 2021-01-12 1.763 14,473 +0 0.00% 25,520
2021-01-13 2021-01-11 1.839 14,473 +0 0.00% 26,620
2021-01-12 2021-01-08 1.809 14,473 +0 0.00% 26,180
2021-01-11 2021-01-07 1.885 14,473 +0 0.00% 27,280
2021-01-08 2021-01-06 1.915 14,473 +0 0.00% 27,720
2021-01-07 2021-01-05 1.839 14,473 +0 0.00% 26,620
2021-01-06 2021-01-04 1.991 14,473 +0 0.00% 28,820
2021-01-05 2020-12-31 1.991 14,473 +0 0.00% 28,820
2021-01-04 2020-12-29 1.976 14,473 +0 0.00% 28,600
2020-12-30 2020-12-28 1.991 14,473 +0 0.00% 28,820
2020-12-29 2020-12-24 2.082 14,473 +0 0.00% 30,140
2020-12-28 2020-12-22 2.037 14,473 +0 0.00% 29,480
2020-12-23 2020-12-21 2.052 14,473 +0 0.00% 29,700
2020-12-22 2020-12-18 2.128 14,473 +0 0.00% 30,800
2020-12-21 2020-12-17 2.204 14,473 +0 0.00% 31,900
2020-12-18 2020-12-16 2.128 14,473 +0 0.00% 30,800
2020-12-17 2020-12-15 2.189 14,473 +0 0.00% 31,680
2020-12-16 2020-12-14 2.250 14,473 +0 0.00% 32,560
2020-12-15 2020-12-11 2.235 14,473 +0 0.00% 32,340
2020-12-14 2020-12-10 2.189 14,473 +0 0.00% 31,680
2020-12-11 2020-12-09 2.174 14,473 +0 0.00% 31,460
2020-12-10 2020-12-08 1.900 14,473 +0 0.00% 27,500
2020-12-09 2020-12-07 1.794 14,473 +0 0.00% 25,960
2020-12-08 2020-12-04 1.778 14,473 +0 0.00% 25,740
2020-12-07 2020-12-03 1.672 14,473 +0 0.00% 24,200
2020-12-04 2020-12-02 1.657 14,473 +0 0.00% 23,980
2020-12-03 2020-12-01 1.672 14,473 +0 0.00% 24,200
2020-12-02 2020-11-30 1.626 14,473 +0 0.00% 23,540
2020-12-01 2020-11-27 1.748 14,473 +0 0.00% 25,300
2020-11-30 2020-11-26 1.748 14,473 +0 0.00% 25,300
2020-11-27 2020-11-25 1.763 14,473 +0 0.00% 25,520
2020-11-26 2020-11-24 1.763 14,473 +0 0.00% 25,520
2020-11-25 2020-11-23 1.748 14,473 +0 0.00% 25,300
2020-11-24 2020-11-20 1.702 14,473 +0 0.00% 24,640
2020-11-23 2020-11-19 1.642 14,473 +0 0.00% 23,760
2020-11-20 2020-11-18 1.398 14,473 +0 0.00% 20,240
2020-11-19 2020-11-17 1.368 14,473 +0 0.00% 19,800
2020-11-18 2020-11-16 1.398 14,473 +0 0.00% 20,240
2020-11-17 2020-11-13 1.474 14,473 +0 0.00% 21,340
2020-11-16 2020-11-12 1.444 14,473 +0 0.00% 20,900
2020-11-13 2020-11-11 1.398 14,473 +0 0.00% 20,240
2020-11-12 2020-11-10 1.398 14,473 +0 0.00% 20,240
2020-11-11 2020-11-09 1.368 14,473 +0 0.00% 19,800
2020-11-10 2020-11-06 1.368 14,473 +0 0.00% 19,800
2020-11-09 2020-11-05 1.383 14,473 +0 0.00% 20,020
2020-11-06 2020-11-04 1.383 14,473 +0 0.00% 20,020
2020-11-05 2020-11-03 1.398 14,473 +0 0.00% 20,240
2020-11-04 2020-11-02 1.429 14,473 +0 0.00% 20,680
2020-11-03 2020-10-30 1.490 14,473 +0 0.00% 21,560
2020-11-02 2020-10-29 1.520 14,473 +0 0.00% 22,000
2020-10-30 2020-10-28 1.535 14,473 +0 0.00% 22,220
2020-10-29 2020-10-27 1.550 14,473 +0 0.00% 22,440
2020-10-28 2020-10-23 1.596 14,473 +0 0.00% 23,100
2020-10-27 2020-10-22 1.642 14,473 +0 0.00% 23,760
2020-10-23 2020-10-21 1.657 14,473 +0 0.00% 23,980
2020-10-22 2020-10-20 1.687 14,473 +0 0.00% 24,420
2020-10-21 2020-10-19 1.672 14,473 +0 0.00% 24,200
2020-10-20 2020-10-16 1.657 14,473 +0 0.00% 23,980
2020-10-19 2020-10-15 1.702 14,473 +0 0.00% 24,640
2020-10-16 2020-10-14 1.702 14,473 +0 0.00% 24,640
2020-10-15 2020-10-12 1.702 14,473 +0 0.00% 24,640
2020-10-14 2020-10-09 1.687 14,473 +0 0.00% 24,420
2020-10-12 2020-10-08 1.657 14,473 +0 0.00% 23,980
2020-10-09 2020-10-07 1.687 14,473 +0 0.00% 24,420
2020-10-08 2020-10-06 1.718 14,473 +0 0.00% 24,860
2020-10-07 2020-10-05 1.702 14,473 +0 0.00% 24,640
2020-10-06 2020-09-30 1.718 14,473 +0 0.00% 24,860
2020-10-05 2020-09-29 1.733 14,473 +0 0.00% 25,080
2020-09-30 2020-09-28 1.702 14,473 +0 0.00% 24,640
2020-09-29 2020-09-25 1.718 14,473 +0 0.00% 24,860
2020-09-28 2020-09-24 1.748 14,473 +0 0.00% 25,300
2020-09-25 2020-09-23 1.718 14,473 +0 0.00% 24,860
2020-09-24 2020-09-22 1.748 14,473 +0 0.00% 25,300
2020-09-23 2020-09-21 1.718 14,473 +0 0.00% 24,860
2020-09-22 2020-09-18 1.794 14,473 +0 0.00% 25,960
2020-09-21 2020-09-17 1.687 14,473 +0 0.00% 24,420
2020-09-18 2020-09-16 1.687 14,473 +0 0.00% 24,420
2020-09-17 2020-09-15 1.733 14,473 +0 0.00% 25,080
2020-09-16 2020-09-14 1.748 14,473 +0 0.00% 25,300
2020-09-15 2020-09-11 1.828 14,473 +0 0.00% 26,453
2020-09-14 2020-09-10 1.905 14,473 +270 0.00% 27,574
2020-09-11 2020-09-09 1.905 14,203 +0 0.00% 27,060
2020-09-10 2020-09-08 1.890 14,203 +0 0.00% 26,840
2020-09-09 2020-09-07 1.859 14,203 +0 0.00% 26,400
2020-09-08 2020-09-04 1.874 14,203 +0 0.00% 26,620
2020-09-07 2020-09-03 1.859 14,203 +0 0.00% 26,400
2020-09-04 2020-09-02 1.859 14,203 +0 0.00% 26,400
2020-09-03 2020-09-01 1.905 14,203 +0 0.00% 27,060
2020-09-02 2020-08-31 1.936 14,203 +0 0.00% 27,500
2020-09-01 2020-08-28 1.874 14,203 +0 0.00% 26,620
2020-08-31 2020-08-27 1.936 14,203 +0 0.00% 27,500
2020-08-28 2020-08-26 1.936 14,203 +0 0.00% 27,500
2020-08-27 2020-08-25 1.952 14,203 +0 0.00% 27,720
2020-08-26 2020-08-24 1.983 14,203 +0 0.00% 28,160
2020-08-25 2020-08-21 1.890 14,203 +0 0.00% 26,840
2020-08-24 2020-08-20 1.890 14,203 +0 0.00% 26,840
2020-08-21 2020-08-19 1.905 14,203 +0 0.00% 27,060
2020-08-20 2020-08-18 1.921 14,203 +0 0.00% 27,280
2020-08-19 2020-08-17 1.890 14,203 +0 0.00% 26,840
2020-08-18 2020-08-14 1.890 14,203 +0 0.00% 26,840
2020-08-17 2020-08-13 1.905 14,203 +0 0.00% 27,060
2020-08-14 2020-08-12 1.859 14,203 +0 0.00% 26,400
2020-08-13 2020-08-11 1.874 14,203 +0 0.00% 26,620
2020-08-12 2020-08-10 1.874 14,203 +0 0.00% 26,620
2020-08-11 2020-08-07 1.859 14,203 +0 0.00% 26,400
2020-08-10 2020-08-06 1.843 14,203 +0 0.00% 26,180
2020-08-07 2020-08-05 1.905 14,203 +0 0.00% 27,060
2020-08-06 2020-08-04 1.921 14,203 +0 0.00% 27,280
2020-08-05 2020-08-03 1.921 14,203 +0 0.00% 27,280
2020-08-04 2020-07-31 1.921 14,203 +0 0.00% 27,280
2020-08-03 2020-07-30 1.936 14,203 +0 0.00% 27,500
2020-07-31 2020-07-29 1.890 14,203 +0 0.00% 26,840
2020-07-30 2020-07-28 1.921 14,203 +0 0.00% 27,280
2020-07-29 2020-07-27 1.874 14,203 +0 0.00% 26,620
2020-07-28 2020-07-24 1.859 14,203 +0 0.00% 26,400
2020-07-27 2020-07-23 1.905 14,203 +0 0.00% 27,060
2020-07-24 2020-07-22 1.921 14,203 +0 0.00% 27,280
2020-07-23 2020-07-21 1.936 14,203 +0 0.00% 27,500
2020-07-22 2020-07-20 1.967 14,203 +0 0.00% 27,940
2020-07-21 2020-07-17 1.983 14,203 +0 0.00% 28,160
2020-07-20 2020-07-16 2.014 14,203 +0 0.00% 28,600
2020-07-17 2020-07-15 1.936 14,203 +0 0.00% 27,500
2020-07-16 2020-07-14 1.905 14,203 +0 0.00% 27,060
2020-07-15 2020-07-13 2.076 14,203 +0 0.00% 29,480
2020-07-14 2020-07-10 1.967 14,203 +0 0.00% 27,940
2020-07-13 2020-07-09 1.998 14,203 +0 0.00% 28,380
2020-07-10 2020-07-08 1.859 14,203 +0 0.00% 26,400
2020-07-09 2020-07-07 1.828 14,203 +0 0.00% 25,960
2020-07-08 2020-07-06 1.766 14,203 +0 0.00% 25,080
2020-07-07 2020-07-03 1.688 14,203 +0 0.00% 23,980
2020-07-06 2020-07-02 1.657 14,203 +0 0.00% 23,540
2020-07-03 2020-06-30 1.657 14,203 +0 0.00% 23,540
2020-07-02 2020-06-29 1.719 14,203 +0 0.00% 24,420
2020-06-30 2020-06-26 1.781 14,203 +0 0.00% 25,300
2020-06-29 2020-06-24 1.781 14,203 +0 0.00% 25,300
2020-06-26 2020-06-23 1.859 14,203 +0 0.00% 26,400
2020-06-24 2020-06-22 1.905 14,203 +0 0.00% 27,060
2020-06-23 2020-06-19 1.936 14,203 +0 0.00% 27,500
2020-06-22 2020-06-18 1.952 14,203 +0 0.00% 27,720
2020-06-19 2020-06-17 1.998 14,203 +0 0.00% 28,380
2020-06-18 2020-06-16 1.983 14,203 +0 0.00% 28,160
2020-06-17 2020-06-15 1.936 14,203 +0 0.00% 27,500
2020-06-16 2020-06-12 2.014 14,203 +0 0.00% 28,600
2020-06-15 2020-06-11 2.045 14,203 +0 0.00% 29,040
2020-06-12 2020-06-10 2.107 14,203 +0 0.00% 29,920
2020-06-11 2020-06-09 2.153 14,203 +0 0.00% 30,580
2020-06-10 2020-06-08 2.184 14,203 +0 0.00% 31,020
2020-06-09 2020-06-05 2.091 14,203 +0 0.00% 29,700
2020-06-08 2020-06-04 2.091 14,203 +0 0.00% 29,700
2020-06-05 2020-06-03 2.091 14,203 +0 0.00% 29,700
2020-06-04 2020-06-02 2.029 14,203 +0 0.00% 28,820
2020-06-03 2020-06-01 1.983 14,203 +0 0.00% 28,160
2020-06-02 2020-05-29 1.905 14,203 +0 0.00% 27,060
2020-06-01 2020-05-28 2.060 14,203 +0 0.00% 29,260
2020-05-29 2020-05-27 2.169 14,203 +0 0.00% 30,800
2020-05-28 2020-05-26 2.122 14,203 +0 0.00% 30,140
2020-05-27 2020-05-25 2.424 14,203 +0 0.00% 34,428
2020-05-26 2020-05-22 2.456 14,203 +498 0.00% 34,884
2020-05-25 2020-05-21 2.488 13,705 +0 0.00% 34,101
2020-05-22 2020-05-20 2.504 13,705 +0 0.00% 34,321
2020-05-21 2020-05-19 2.488 13,705 +0 0.00% 34,101
2020-05-20 2020-05-18 2.472 13,705 +0 0.00% 33,881
2020-05-19 2020-05-15 2.536 13,705 +0 0.00% 34,761
2020-05-18 2020-05-14 2.568 13,705 +0 0.00% 35,201
2020-05-15 2020-05-13 2.585 13,705 +0 0.00% 35,421
2020-05-14 2020-05-12 2.585 13,705 +0 0.00% 35,421
2020-05-13 2020-05-11 2.729 13,705 +0 0.00% 37,401
2020-05-12 2020-05-08 2.761 13,705 +0 0.00% 37,841
2020-05-11 2020-05-07 2.761 13,705 +0 0.00% 37,841
2020-05-08 2020-05-06 2.777 13,705 +0 0.00% 38,061
2020-05-07 2020-05-05 2.809 13,705 +0 0.00% 38,501
2020-05-06 2020-05-04 2.729 13,705 +0 0.00% 37,401
2020-05-05 2020-04-29 2.793 13,705 +0 0.00% 38,281
2020-05-04 2020-04-28 2.825 13,705 +0 0.00% 38,721
2020-04-29 2020-04-27 2.777 13,705 +0 0.00% 38,061
2020-04-28 2020-04-24 2.681 13,705 +0 0.00% 36,741
2020-04-27 2020-04-23 2.681 13,705 +0 0.00% 36,741
2020-04-24 2020-04-22 2.617 13,705 +0 0.00% 35,861
2020-04-23 2020-04-21 2.681 13,705 +0 0.00% 36,741
2020-04-22 2020-04-20 2.761 13,705 +0 0.00% 37,841
2020-04-21 2020-04-17 2.809 13,705 +0 0.00% 38,501
2020-04-20 2020-04-16 2.777 13,705 +0 0.00% 38,061
2020-04-17 2020-04-15 2.841 13,705 +0 0.00% 38,941
2020-04-16 2020-04-14 2.890 13,705 +0 0.00% 39,601
2020-04-15 2020-04-09 2.938 13,705 +0 0.00% 40,261
2020-04-14 2020-04-08 2.873 13,705 +0 0.00% 39,381
2020-04-09 2020-04-07 2.793 13,705 +0 0.00% 38,281
2020-04-08 2020-04-06 2.793 13,705 +0 0.00% 38,281
2020-04-07 2020-04-03 2.970 13,705 +0 0.00% 40,701
2020-04-06 2020-04-02 2.890 13,705 +0 0.00% 39,601
2020-04-03 2020-04-01 2.922 13,705 +0 0.00% 40,041
2020-04-02 2020-03-31 3.002 13,705 +0 0.00% 41,141
2020-04-01 2020-03-30 2.841 13,705 +0 0.00% 38,941
2020-03-31 2020-03-27 3.050 13,705 +0 0.00% 41,801
2020-03-30 2020-03-26 3.002 13,705 +0 0.00% 41,141
2020-03-27 2020-03-25 3.066 13,705 +0 0.00% 42,021
2020-03-26 2020-03-24 2.954 13,705 +0 0.00% 40,481
2020-03-25 2020-03-23 2.841 13,705 +0 0.00% 38,941
2020-03-24 2020-03-20 2.970 13,705 +0 0.00% 40,701
2020-03-23 2020-03-19 2.857 13,705 +0 0.00% 39,161
2020-03-20 2020-03-18 3.050 13,705 +0 0.00% 41,801
2020-03-19 2020-03-17 2.986 13,705 +0 0.00% 40,921
2020-03-18 2020-03-16 2.970 13,705 +0 0.00% 40,701
2020-03-17 2020-03-13 3.066 13,705 +0 0.00% 42,021
2020-03-16 2020-03-12 3.130 13,705 +0 0.00% 42,901
2020-03-13 2020-03-11 3.211 13,705 +0 0.00% 44,001
2020-03-12 2020-03-10 3.211 13,705 +0 0.00% 44,001
2020-03-11 2020-03-09 3.339 13,705 +0 0.00% 45,761
2020-03-10 2020-03-06 3.387 13,705 +0 0.00% 46,421
2020-03-09 2020-03-05 3.500 13,705 +0 0.00% 47,961
2020-03-06 2020-03-04 3.339 13,705 +0 0.00% 45,761
2020-03-05 2020-03-03 3.178 13,705 +0 0.00% 43,561
2020-03-04 2020-03-02 3.130 13,705 +0 0.00% 42,901
2020-03-03 2020-02-28 3.162 13,705 +0 0.00% 43,341
2020-03-02 2020-02-27 3.227 13,705 +0 0.00% 44,221
2020-02-28 2020-02-26 3.259 13,705 +0 0.00% 44,661
2020-02-27 2020-02-25 3.259 13,705 +0 0.00% 44,661
2020-02-26 2020-02-24 3.211 13,705 +0 0.00% 44,001
2020-02-25 2020-02-21 3.275 13,705 +0 0.00% 44,881
2020-02-24 2020-02-20 3.419 13,705 +0 0.00% 46,861
2020-02-21 2020-02-19 3.323 13,705 +0 0.00% 45,541
2020-02-20 2020-02-18 3.275 13,705 +0 0.00% 44,881
2020-02-19 2020-02-17 3.259 13,705 +0 0.00% 44,661
2020-02-18 2020-02-14 3.435 13,705 +0 0.00% 47,081
2020-02-17 2020-02-13 3.451 13,705 +0 0.00% 47,301
2020-02-14 2020-02-12 3.483 13,705 +0 0.00% 47,741
2020-02-13 2020-02-11 3.628 13,705 +0 0.00% 49,721
2020-02-12 2020-02-10 3.612 13,705 +0 0.00% 49,501
2020-02-11 2020-02-07 3.644 13,705 +0 0.00% 49,941
2020-02-10 2020-02-06 3.692 13,705 +0 0.00% 50,601
2020-02-07 2020-02-05 3.483 13,705 +0 0.00% 47,741
2020-02-06 2020-02-04 3.403 13,705 +0 0.00% 46,641
2020-02-05 2020-02-03 3.532 13,705 +0 0.00% 48,401
2020-02-04 2020-01-31 3.532 13,705 +0 0.00% 48,401
2020-02-03 2020-01-30 3.564 13,705 +0 0.00% 48,841
2020-01-31 2020-01-29 3.500 13,705 +0 0.00% 47,961
2020-01-30 2020-01-24 3.788 13,705 +0 0.00% 51,921
2020-01-29 2020-01-22 4.254 13,705 +0 0.00% 58,301
2020-01-23 2020-01-21 4.270 13,705 +0 0.00% 58,521
2020-01-22 2020-01-20 4.607 13,705 +0 0.00% 63,142
2020-01-21 2020-01-17 4.495 13,705 +0 0.00% 61,602
2020-01-20 2020-01-16 4.399 13,705 +0 0.00% 60,281
2020-01-17 2020-01-15 4.463 13,705 +0 0.00% 61,161
2020-01-16 2020-01-14 4.463 13,705 +0 0.00% 61,161
2020-01-15 2020-01-13 4.559 13,705 +0 0.00% 62,482
2020-01-14 2020-01-10 4.575 13,705 +0 0.00% 62,702
2020-01-13 2020-01-09 4.431 13,705 +0 0.00% 60,721
2020-01-10 2020-01-08 4.302 13,705 +0 0.00% 58,961
2020-01-09 2020-01-07 4.222 13,705 +0 0.00% 57,861
2020-01-08 2020-01-06 4.093 13,705 +0 0.00% 56,101
2020-01-07 2020-01-03 4.238 13,705 +0 0.00% 58,081
2020-01-06 2020-01-02 4.399 13,705 +0 0.00% 60,281
2020-01-03 2019-12-31 4.447 13,705 +0 0.00% 60,941
2020-01-02 2019-12-27 4.431 13,705 +0 0.00% 60,721
2019-12-30 2019-12-24 4.366 13,705 +0 0.00% 59,841
2019-12-27 2019-12-20 4.142 13,705 +0 0.00% 56,761
2019-12-23 2019-12-19 4.126 13,705 +0 0.00% 56,541
2019-12-20 2019-12-18 4.061 13,705 +0 0.00% 55,661
2019-12-19 2019-12-17 3.965 13,705 +0 0.00% 54,341
2019-12-18 2019-12-16 3.901 13,705 +0 0.00% 53,461
2019-12-17 2019-12-13 3.869 13,705 +0 0.00% 53,021
2019-12-16 2019-12-12 3.772 13,705 +0 0.00% 51,701
2019-12-13 2019-12-11 3.548 13,705 +0 0.00% 48,621
2019-12-12 2019-12-10 3.516 13,705 +0 0.00% 48,181
2019-12-11 2019-12-09 3.548 13,705 +0 0.00% 48,621
2019-12-10 2019-12-06 3.580 13,705 +0 0.00% 49,061
2019-12-09 2019-12-05 3.740 13,705 +0 0.00% 51,261
2019-12-06 2019-12-04 3.901 13,705 +0 0.00% 53,461
2019-12-05 2019-12-03 3.853 13,705 +0 0.00% 52,801
2019-12-04 2019-12-02 3.981 13,705 +0 0.00% 54,561
2019-12-03 2019-11-29 3.965 13,705 +0 0.00% 54,341
2019-12-02 2019-11-28 4.013 13,705 +0 0.00% 55,001
2019-11-29 2019-11-27 3.997 13,705 +0 0.00% 54,781
2019-11-28 2019-11-26 3.564 13,705 +0 0.00% 48,841
2019-11-27 2019-11-25 3.596 13,705 +0 0.00% 49,281
2019-11-26 2019-11-22 3.548 13,705 +0 0.00% 48,621
2019-11-25 2019-11-21 3.548 13,705 +0 0.00% 48,621
2019-11-22 2019-11-20 3.532 13,705 +0 0.00% 48,401
2019-11-21 2019-11-19 3.532 13,705 +0 0.00% 48,401
2019-11-20 2019-11-18 3.532 13,705 +0 0.00% 48,401
2019-11-19 2019-11-15 3.451 13,705 +0 0.00% 47,301
2019-11-18 2019-11-14 3.291 13,705 +0 0.00% 45,101
2019-11-15 2019-11-13 3.291 13,705 +0 0.00% 45,101
2019-11-14 2019-11-12 3.355 13,705 +0 0.00% 45,981
2019-11-13 2019-11-11 3.387 13,705 +0 0.00% 46,421
2019-11-12 2019-11-08 3.580 13,705 +0 0.00% 49,061
2019-11-11 2019-11-07 3.612 13,705 +0 0.00% 49,501
2019-11-08 2019-11-06 3.532 13,705 +0 0.00% 48,401
2019-11-07 2019-11-05 3.467 13,705 +0 0.00% 47,521
2019-11-06 2019-11-04 3.548 13,705 +0 0.00% 48,621
2019-11-05 2019-11-01 3.692 13,705 +0 0.00% 50,601
2019-11-04 2019-10-31 3.612 13,705 +0 0.00% 49,501
2019-11-01 2019-10-30 3.596 13,705 +0 0.00% 49,281
2019-10-31 2019-10-29 3.644 13,705 +0 0.00% 49,941
2019-10-30 2019-10-28 3.644 13,705 +0 0.00% 49,941
2019-10-29 2019-10-25 3.708 13,705 +0 0.00% 50,821
2019-10-28 2019-10-24 3.772 13,705 +0 0.00% 51,701
2019-10-25 2019-10-23 3.548 13,705 +0 0.00% 48,621
2019-10-24 2019-10-22 3.660 13,705 +0 0.00% 50,161
2019-10-23 2019-10-21 3.740 13,705 +0 0.00% 51,261
2019-10-22 2019-10-18 3.837 13,705 +0 0.00% 52,581
2019-10-21 2019-10-17 3.788 13,705 +0 0.00% 51,921
2019-10-18 2019-10-16 3.451 13,705 +0 0.00% 47,301
2019-10-17 2019-10-15 3.451 13,705 +0 0.00% 47,301
2019-10-16 2019-10-14 3.564 13,705 +0 0.00% 48,841
2019-10-15 2019-10-11 3.612 13,705 +0 0.00% 49,501
2019-10-14 2019-10-10 3.387 13,705 +0 0.00% 46,421
2019-10-11 2019-10-09 3.243 13,705 +0 0.00% 44,441
2019-10-10 2019-10-08 3.227 13,705 +0 0.00% 44,221
2019-10-09 2019-10-04 3.500 13,705 +0 0.00% 47,961
2019-10-08 2019-10-03 3.500 13,705 +0 0.00% 47,961
2019-10-04 2019-10-02 3.516 13,705 +0 0.00% 48,181
2019-10-03 2019-09-30 3.532 13,705 +0 0.00% 48,401
2019-10-02 2019-09-27 3.612 13,705 +0 0.00% 49,501
2019-09-30 2019-09-26 3.580 13,705 +0 0.00% 49,061
2019-09-27 2019-09-25 3.596 13,705 +0 0.00% 49,281
2019-09-26 2019-09-24 3.660 13,705 +0 0.00% 50,161
2019-09-25 2019-09-23 3.692 13,705 +0 0.00% 50,601
2019-09-24 2019-09-20 3.821 13,705 +0 0.00% 52,361
2019-09-23 2019-09-19 3.853 13,705 +0 0.00% 52,801
2019-09-20 2019-09-18 3.869 13,705 +0 0.00% 53,021
2019-09-19 2019-09-17 3.837 13,705 +0 0.00% 52,581
2019-09-18 2019-09-16 3.853 13,705 +0 0.00% 52,801
2019-09-17 2019-09-13 4.013 13,705 +0 0.00% 55,001
2019-09-16 2019-09-12 3.821 13,705 +0 0.00% 52,361
2019-09-13 2019-09-11 3.853 13,705 +0 0.00% 52,801
2019-09-12 2019-09-10 3.933 13,705 +0 0.00% 53,901
2019-09-11 2019-09-09 3.933 13,705 +0 0.00% 53,901
2019-09-10 2019-09-06 4.251 13,705 +0 0.00% 58,254
2019-09-09 2019-09-05 4.169 13,705 +248 0.00% 57,134
2019-09-06 2019-09-04 3.760 13,457 +0 0.00% 50,600
2019-09-05 2019-09-03 3.760 13,457 +0 0.00% 50,600
2019-09-04 2019-09-02 3.826 13,457 +0 0.00% 51,480
2019-09-03 2019-08-30 3.940 13,457 +0 0.00% 53,020
2019-09-02 2019-08-29 4.071 13,457 +0 0.00% 54,780
2019-08-30 2019-08-28 3.956 13,457 +0 0.00% 53,240
2019-08-29 2019-08-27 4.251 13,457 +0 0.00% 57,200
2019-08-28 2019-08-26 4.676 13,457 +0 0.00% 62,920
2019-08-27 2019-08-23 4.839 13,457 +0 0.00% 65,120
2019-08-26 2019-08-22 5.003 13,457 +0 0.00% 67,320
2019-08-23 2019-08-21 5.068 13,457 +0 0.00% 68,200
2019-08-22 2019-08-20 5.101 13,457 +0 0.00% 68,640
2019-08-21 2019-08-19 5.052 13,457 +0 0.00% 67,980
2019-08-20 2019-08-16 4.970 13,457 +0 0.00% 66,880
2019-08-19 2019-08-15 4.708 13,457 +0 0.00% 63,360
2019-08-16 2019-08-14 4.725 13,457 +0 0.00% 63,580
2019-08-15 2019-08-13 4.512 13,457 +0 0.00% 60,720
2019-08-14 2019-08-12 4.676 13,457 +0 0.00% 62,920
2019-08-13 2019-08-09 4.986 13,457 +0 0.00% 67,100
2019-08-12 2019-08-08 4.888 13,457 +0 0.00% 65,780
2019-08-09 2019-08-07 5.052 13,457 +0 0.00% 67,980
2019-08-08 2019-08-06 5.117 13,457 +0 0.00% 68,860
2019-08-07 2019-08-05 5.150 13,457 +0 0.00% 69,300
2019-08-06 2019-08-02 5.297 13,457 +0 0.00% 71,280
2019-08-05 2019-08-01 5.444 13,457 +0 0.00% 73,260
2019-08-02 2019-07-31 5.509 13,457 +0 0.00% 74,140
2019-08-01 2019-07-30 5.477 13,457 +0 0.00% 73,700
2019-07-31 2019-07-29 5.526 13,457 +0 0.00% 74,360
2019-07-30 2019-07-26 5.558 13,457 +0 0.00% 74,800
2019-07-29 2019-07-25 5.738 13,457 +0 0.00% 77,220
2019-07-26 2019-07-24 5.640 13,457 +0 0.00% 75,900
2019-07-25 2019-07-23 5.738 13,457 +0 0.00% 77,220
2019-07-24 2019-07-22 5.853 13,457 +0 0.00% 78,760
2019-07-23 2019-07-19 6.212 13,457 +0 0.00% 83,600
2019-07-22 2019-07-18 5.951 13,457 +0 0.00% 80,080
2019-07-19 2019-07-17 5.133 13,457 +0 0.00% 69,080
2019-07-18 2019-07-16 5.281 13,457 +0 0.00% 71,060
2019-07-17 2019-07-15 5.182 13,457 +0 0.00% 69,740
2019-07-16 2019-07-12 5.542 13,457 +0 0.00% 74,580
2019-07-15 2019-07-11 5.493 13,457 +0 0.00% 73,920
2019-07-12 2019-07-10 5.379 13,457 +0 0.00% 72,380
2019-07-11 2019-07-09 5.182 13,457 +0 0.00% 69,740
2019-07-10 2019-07-08 5.330 13,457 +0 0.00% 71,720
2019-07-09 2019-07-05 5.689 13,457 +0 0.00% 76,560
2019-07-08 2019-07-04 5.460 13,457 +0 0.00% 73,480
2019-07-05 2019-07-03 4.986 13,457 +0 0.00% 67,100
2019-07-04 2019-07-02 5.166 13,457 +0 0.00% 69,520
2019-07-03 2019-06-28 5.199 13,457 +0 0.00% 69,960
2019-07-02 2019-06-27 5.411 13,457 +0 0.00% 72,820
2019-06-28 2019-06-26 5.689 13,457 +0 0.00% 76,560
2019-06-27 2019-06-25 5.624 13,457 +0 0.00% 75,680
2019-06-26 2019-06-24 5.526 13,457 +0 0.00% 74,360
2019-06-25 2019-06-21 5.509 13,457 +0 0.00% 74,140
2019-06-24 2019-06-20 5.526 13,457 +0 0.00% 74,360
2019-06-21 2019-06-19 5.755 13,457 +0 0.00% 77,440
2019-06-20 2019-06-18 5.689 13,457 +0 0.00% 76,560
2019-06-19 2019-06-17 5.575 13,457 +0 0.00% 75,020
2019-06-18 2019-06-14 5.297 13,457 +0 0.00% 71,280
2019-06-17 2019-06-13 5.297 13,457 +0 0.00% 71,280
2019-06-14 2019-06-12 5.232 13,457 +0 0.00% 70,400
2019-06-13 2019-06-11 5.232 13,457 +0 0.00% 70,400
2019-06-12 2019-06-10 5.330 13,457 +0 0.00% 71,720
2019-06-11 2019-06-06 5.460 13,457 +0 0.00% 73,480
2019-06-10 2019-06-05 5.542 13,457 +0 0.00% 74,580
2019-06-06 2019-06-04 5.558 13,457 +0 0.00% 74,800
2019-06-05 2019-06-03 5.330 13,457 +0 0.00% 71,720
2019-06-04 2019-05-31 5.395 13,457 +0 0.00% 72,600
2019-06-03 2019-05-30 5.444 13,457 +0 0.00% 73,260
2019-05-31 2019-05-29 5.362 13,457 +0 0.00% 72,160
2019-05-30 2019-05-28 5.264 13,457 +0 0.00% 70,840
2019-05-29 2019-05-27 5.689 13,457 +0 0.00% 76,560
2019-05-28 2019-05-24 6.186 13,457 +0 0.00% 83,250
2019-05-27 2019-05-23 5.984 13,457 +441 0.00% 80,520
2019-05-24 2019-05-22 6.491 13,016 +0 0.00% 84,482
2019-05-23 2019-05-21 6.389 13,016 +0 0.00% 83,162
2019-05-22 2019-05-20 6.186 13,016 +0 0.00% 80,522
2019-05-21 2019-05-17 6.592 13,016 +0 0.00% 85,802
2019-05-20 2019-05-16 6.693 13,016 +0 0.00% 87,122
2019-05-17 2019-05-15 6.930 13,016 +0 0.00% 90,202
2019-05-16 2019-05-14 6.051 13,016 +0 0.00% 78,762
2019-05-15 2019-05-10 6.203 13,016 +0 0.00% 80,742
2019-05-14 2019-05-09 5.916 13,016 +0 0.00% 77,002
2019-05-10 2019-05-08 5.848 13,016 +0 0.00% 76,122
2019-05-09 2019-05-07 5.899 13,016 +0 0.00% 76,782
2019-05-08 2019-05-06 5.781 13,016 +0 0.00% 75,242
2019-05-07 2019-05-03 5.933 13,016 +0 0.00% 77,222
2019-05-06 2019-05-02 5.933 13,016 +0 0.00% 77,222
2019-05-03 2019-04-30 5.629 13,016 +0 0.00% 73,262
2019-05-02 2019-04-29 5.493 13,016 +0 0.00% 71,502
2019-04-30 2019-04-26 5.984 13,016 +0 0.00% 77,882
2019-04-29 2019-04-25 6.068 13,016 +0 0.00% 78,982
2019-04-26 2019-04-24 6.169 13,016 +0 0.00% 80,302
2019-04-25 2019-04-23 5.882 13,016 +0 0.00% 76,562
2019-04-24 2019-04-18 6.338 13,016 +0 0.00% 82,502
2019-04-23 2019-04-17 5.645 13,016 +0 0.00% 73,482
2019-04-18 2019-04-16 5.544 13,016 +0 0.00% 72,162
2019-04-17 2019-04-15 5.375 13,016 +0 0.00% 69,962
2019-04-16 2019-04-12 5.493 13,016 +0 0.00% 71,502
2019-04-15 2019-04-11 5.155 13,016 +0 0.00% 67,101
2019-04-12 2019-04-10 5.155 13,016 +0 0.00% 67,101
2019-04-11 2019-04-09 5.037 13,016 +0 0.00% 65,561
2019-04-10 2019-04-08 4.479 13,016 +0 0.00% 58,301
2019-04-09 2019-04-04 4.327 13,016 +0 0.00% 56,321
2019-04-08 2019-04-03 3.972 13,016 +0 0.00% 51,701
2019-04-04 2019-04-02 3.938 13,016 +0 0.00% 51,261
2019-04-03 2019-04-01 3.837 13,016 +0 0.00% 49,941
2019-04-02 2019-03-29 3.786 13,016 +0 0.00% 49,281
2019-04-01 2019-03-28 3.854 13,016 +0 0.00% 50,161
2019-03-29 2019-03-27 3.871 13,016 +0 0.00% 50,381
2019-03-28 2019-03-26 3.820 13,016 +0 0.00% 49,721
2019-03-27 2019-03-25 3.820 13,016 +0 0.00% 49,721
2019-03-26 2019-03-22 3.871 13,016 +0 0.00% 50,381
2019-03-25 2019-03-21 3.938 13,016 +0 0.00% 51,261
2019-03-22 2019-03-20 3.803 13,016 +0 0.00% 49,501
2019-03-21 2019-03-19 3.803 13,016 +0 0.00% 49,501
2019-03-20 2019-03-18 3.786 13,016 +0 0.00% 49,281
2019-03-19 2019-03-15 3.769 13,016 +0 0.00% 49,061
2019-03-18 2019-03-14 3.803 13,016 +0 0.00% 49,501
2019-03-15 2019-03-13 3.803 13,016 +0 0.00% 49,501
2019-03-14 2019-03-12 3.820 13,016 +0 0.00% 49,721
2019-03-13 2019-03-11 3.803 13,016 +0 0.00% 49,501
2019-03-12 2019-03-08 3.752 13,016 +0 0.00% 48,841
2019-03-11 2019-03-07 3.803 13,016 +0 0.00% 49,501
2019-03-08 2019-03-06 3.803 13,016 +0 0.00% 49,501
2019-03-07 2019-03-05 3.803 13,016 +0 0.00% 49,501
2019-03-06 2019-03-04 3.803 13,016 +0 0.00% 49,501
2019-03-05 2019-03-01 3.803 13,016 +0 0.00% 49,501
2019-03-04 2019-02-28 3.769 13,016 +0 0.00% 49,061
2019-03-01 2019-02-27 3.820 13,016 +0 0.00% 49,721
2019-02-28 2019-02-26 3.837 13,016 +0 0.00% 49,941
2019-02-27 2019-02-25 3.820 13,016 +0 0.00% 49,721
2019-02-26 2019-02-22 3.803 13,016 +0 0.00% 49,501
2019-02-25 2019-02-21 3.786 13,016 +0 0.00% 49,281
2019-02-22 2019-02-20 3.752 13,016 +0 0.00% 48,841
2019-02-21 2019-02-19 3.803 13,016 +0 0.00% 49,501
2019-02-20 2019-02-18 3.803 13,016 +0 0.00% 49,501
2019-02-19 2019-02-15 3.752 13,016 +0 0.00% 48,841
2019-02-18 2019-02-14 3.854 13,016 +0 0.00% 50,161
2019-02-15 2019-02-13 3.921 13,016 +0 0.00% 51,041
2019-02-14 2019-02-12 3.854 13,016 +0 0.00% 50,161
2019-02-13 2019-02-11 3.752 13,016 +0 0.00% 48,841
2019-02-12 2019-02-08 3.871 13,016 +0 0.00% 50,381
2019-02-11 2019-02-04 3.837 13,016 +0 0.00% 49,941
2019-02-08 2019-01-31 3.769 13,016 +0 0.00% 49,061
2019-02-01 2019-01-30 3.888 13,016 +0 0.00% 50,601
2019-01-31 2019-01-29 3.871 13,016 +0 0.00% 50,381
2019-01-30 2019-01-28 3.888 13,016 +0 0.00% 50,601
2019-01-29 2019-01-25 3.820 13,016 +0 0.00% 49,721
2019-01-28 2019-01-24 3.769 13,016 +0 0.00% 49,061
2019-01-25 2019-01-23 3.888 13,016 +0 0.00% 50,601
2019-01-24 2019-01-22 3.888 13,016 +0 0.00% 50,601
2019-01-23 2019-01-21 3.888 13,016 +0 0.00% 50,601
2019-01-22 2019-01-18 3.888 13,016 +0 0.00% 50,601
2019-01-21 2019-01-17 3.938 13,016 +0 0.00% 51,261
2019-01-18 2019-01-16 3.651 13,016 +0 0.00% 47,521
2019-01-17 2019-01-15 3.651 13,016 +0 0.00% 47,521
2019-01-16 2019-01-14 3.735 13,016 +0 0.00% 48,621
2019-01-15 2019-01-11 3.803 13,016 +0 0.00% 49,501
2019-01-14 2019-01-10 3.786 13,016 +0 0.00% 49,281
2019-01-11 2019-01-09 3.820 13,016 +0 0.00% 49,721
2019-01-10 2019-01-08 3.533 13,016 +0 0.00% 45,981
2019-01-09 2019-01-07 3.769 13,016 +0 0.00% 49,061
2019-01-08 2019-01-04 3.651 13,016 +0 0.00% 47,521
2019-01-07 2019-01-03 3.634 13,016 +0 0.00% 47,301
2019-01-04 2019-01-02 3.719 13,016 +0 0.00% 48,401
2019-01-03 2018-12-31 3.702 13,016 +0 0.00% 48,181
2019-01-02 2018-12-27 3.752 13,016 +0 0.00% 48,841
2018-12-28 2018-12-24 3.769 13,016 +0 0.00% 49,061
2018-12-27 2018-12-20 3.871 13,016 +0 0.00% 50,381
2018-12-21 2018-12-19 3.837 13,016 +0 0.00% 49,941
2018-12-20 2018-12-18 3.803 13,016 +0 0.00% 49,501
2018-12-19 2018-12-17 3.786 13,016 +0 0.00% 49,281
2018-12-18 2018-12-14 3.837 13,016 +0 0.00% 49,941
2018-12-17 2018-12-13 3.888 13,016 +0 0.00% 50,601
2018-12-14 2018-12-12 3.837 13,016 +0 0.00% 49,941
2018-12-13 2018-12-11 3.837 13,016 +0 0.00% 49,941
2018-12-12 2018-12-10 3.871 13,016 +0 0.00% 50,381
2018-12-11 2018-12-07 3.820 13,016 +0 0.00% 49,721
2018-12-10 2018-12-06 3.803 13,016 +0 0.00% 49,501
2018-12-07 2018-12-05 3.989 13,016 +0 0.00% 51,921
2018-12-06 2018-12-04 4.023 13,016 +0 0.00% 52,361
2018-12-05 2018-12-03 3.938 13,016 +0 0.00% 51,261
2018-12-04 2018-11-30 3.972 13,016 +0 0.00% 51,701
2018-12-03 2018-11-29 4.074 13,016 +0 0.00% 53,021
2018-11-30 2018-11-28 4.074 13,016 +0 0.00% 53,021
2018-11-29 2018-11-27 4.226 13,016 +0 0.00% 55,001
2018-11-28 2018-11-26 4.209 13,016 +0 0.00% 54,781
2018-11-27 2018-11-23 4.124 13,016 +0 0.00% 53,681
2018-11-26 2018-11-22 4.226 13,016 +0 0.00% 55,001
2018-11-23 2018-11-21 4.124 13,016 +0 0.00% 53,681
2018-11-22 2018-11-20 4.124 13,016 +0 0.00% 53,681
2018-11-21 2018-11-19 4.259 13,016 +0 0.00% 55,441
2018-11-20 2018-11-16 4.124 13,016 +0 0.00% 53,681
2018-11-19 2018-11-15 3.972 13,016 +0 0.00% 51,701
2018-11-16 2018-11-14 3.955 13,016 +0 0.00% 51,481
2018-11-15 2018-11-13 4.074 13,016 +0 0.00% 53,021
2018-11-14 2018-11-12 4.192 13,016 +0 0.00% 54,561
2018-11-13 2018-11-09 4.243 13,016 +0 0.00% 55,221
2018-11-12 2018-11-08 4.192 13,016 +0 0.00% 54,561
2018-11-09 2018-11-07 4.479 13,016 +0 0.00% 58,301
2018-11-08 2018-11-06 4.327 13,016 +0 0.00% 56,321
2018-11-07 2018-11-05 4.293 13,016 +0 0.00% 55,881
2018-11-06 2018-11-02 4.158 13,016 +0 0.00% 54,121
2018-11-05 2018-11-01 4.057 13,016 +0 0.00% 52,801
2018-11-02 2018-10-31 4.428 13,016 +0 0.00% 57,641
2018-11-01 2018-10-30 4.327 13,016 +0 0.00% 56,321
2018-10-31 2018-10-29 4.462 13,016 +0 0.00% 58,081
2018-10-30 2018-10-26 4.378 13,016 +0 0.00% 56,981
2018-10-29 2018-10-25 4.327 13,016 +0 0.00% 56,321
2018-10-26 2018-10-24 4.564 13,016 +0 0.00% 59,401
2018-10-25 2018-10-23 4.395 13,016 +0 0.00% 57,201
2018-10-24 2018-10-22 4.361 13,016 +0 0.00% 56,761
2018-10-23 2018-10-19 4.344 13,016 +0 0.00% 56,541
2018-10-22 2018-10-18 4.428 13,016 +0 0.00% 57,641
2018-10-19 2018-10-16 4.902 13,016 +0 0.00% 63,801
2018-10-18 2018-10-15 5.122 13,016 +0 0.00% 66,661
2018-10-16 2018-10-12 5.240 13,016 +0 0.00% 68,201
2018-10-15 2018-10-11 5.324 13,016 +0 0.00% 69,302
2018-10-12 2018-10-10 5.375 13,016 +0 0.00% 69,962
2018-10-11 2018-10-09 5.307 13,016 +0 0.00% 69,082
2018-10-10 2018-10-08 5.257 13,016 +0 0.00% 68,421
2018-10-09 2018-10-05 5.443 13,016 +0 0.00% 70,842
2018-10-08 2018-10-04 5.544 13,016 +0 0.00% 72,162
2018-10-05 2018-10-03 5.324 13,016 +0 0.00% 69,302
2018-10-04 2018-10-02 5.409 13,016 +0 0.00% 70,402
2018-10-03 2018-09-28 5.443 13,016 +0 0.00% 70,842
2018-10-02 2018-09-27 5.460 13,016 +0 0.00% 71,062
2018-09-28 2018-09-26 5.781 13,016 +0 0.00% 75,242
2018-09-27 2018-09-24 5.764 13,016 +0 0.00% 75,022
2018-09-26 2018-09-21 5.764 13,016 +0 0.00% 75,022
2018-09-24 2018-09-20 5.578 13,016 +0 0.00% 72,602
2018-09-21 2018-09-19 5.747 13,016 +0 0.00% 74,802
2018-09-20 2018-09-18 5.662 13,016 +0 0.00% 73,702
2018-09-19 2018-09-17 5.527 13,016 +0 0.00% 71,942
2018-09-18 2018-09-14 5.595 13,016 +0 0.00% 72,822
2018-09-17 2018-09-13 5.561 13,016 +0 0.00% 72,382
2018-09-14 2018-09-12 5.527 13,016 +0 0.00% 71,942
2018-09-13 2018-09-11 5.527 13,016 +0 0.00% 71,942
2018-09-12 2018-09-10 5.544 13,016 +0 0.00% 72,162
2018-09-11 2018-09-07 5.676 13,016 +0 0.00% 73,883
2018-09-10 2018-09-06 5.625 13,016 +110 0.00% 73,217
2018-09-07 2018-09-05 5.744 12,906 +0 0.00% 74,138
2018-09-06 2018-09-04 5.659 12,906 +0 0.00% 73,038
2018-09-05 2018-09-03 5.591 12,906 +0 0.00% 72,158
2018-09-04 2018-08-31 5.625 12,906 +0 0.00% 72,598
2018-09-03 2018-08-30 5.693 12,906 +0 0.00% 73,478
2018-08-31 2018-08-29 5.591 12,906 +0 0.00% 72,158
2018-08-30 2018-08-28 5.557 12,906 +0 0.00% 71,718
2018-08-29 2018-08-27 5.625 12,906 +0 0.00% 72,598
2018-08-28 2018-08-24 5.744 12,906 +0 0.00% 74,138
2018-08-27 2018-08-23 5.676 12,906 +0 0.00% 73,258
2018-08-24 2018-08-22 5.642 12,906 +0 0.00% 72,818
2018-08-23 2018-08-21 5.625 12,906 +0 0.00% 72,598
2018-08-22 2018-08-20 5.625 12,906 +0 0.00% 72,598
2018-08-21 2018-08-17 5.659 12,906 +0 0.00% 73,038
2018-08-20 2018-08-16 5.506 12,906 +0 0.00% 71,058
2018-08-17 2018-08-15 5.540 12,906 +0 0.00% 71,498
2018-08-16 2018-08-14 5.574 12,906 +0 0.00% 71,938
2018-08-15 2018-08-13 5.676 12,906 +0 0.00% 73,258
2018-08-14 2018-08-10 5.727 12,906 +0 0.00% 73,918
2018-08-13 2018-08-09 5.796 12,906 +0 0.00% 74,798
2018-08-10 2018-08-08 5.710 12,906 +0 0.00% 73,698
2018-08-09 2018-08-07 5.676 12,906 +0 0.00% 73,258
2018-08-08 2018-08-06 5.710 12,906 +0 0.00% 73,698
2018-08-07 2018-08-03 5.762 12,906 +0 0.00% 74,358
2018-08-06 2018-08-02 5.472 12,906 +0 0.00% 70,618
2018-08-03 2018-08-01 5.762 12,906 +0 0.00% 74,358
2018-08-02 2018-07-31 5.523 12,906 +0 0.00% 71,278
2018-08-01 2018-07-30 5.557 12,906 +0 0.00% 71,718
2018-07-31 2018-07-27 5.574 12,906 +0 0.00% 71,938
2018-07-30 2018-07-26 5.727 12,906 +0 0.00% 73,918
2018-07-27 2018-07-25 5.557 12,906 +0 0.00% 71,718
2018-07-26 2018-07-24 5.676 12,906 +0 0.00% 73,258
2018-07-25 2018-07-23 5.813 12,906 +0 0.00% 75,018
2018-07-24 2018-07-20 5.779 12,906 +0 0.00% 74,578
2018-07-23 2018-07-19 5.625 12,906 +0 0.00% 72,598
2018-07-20 2018-07-18 5.625 12,906 +0 0.00% 72,598
2018-07-19 2018-07-17 5.642 12,906 +0 0.00% 72,818
2018-07-18 2018-07-16 5.506 12,906 +0 0.00% 71,058
2018-07-17 2018-07-13 5.489 12,906 +0 0.00% 70,838
2018-07-16 2018-07-12 5.540 12,906 +0 0.00% 71,498
2018-07-13 2018-07-11 5.421 12,906 +0 0.00% 69,959
2018-07-12 2018-07-10 5.455 12,906 +0 0.00% 70,398
2018-07-11 2018-07-09 5.523 12,906 +0 0.00% 71,278
2018-07-10 2018-07-06 5.301 12,906 +0 0.00% 68,419
2018-07-09 2018-07-05 5.199 12,906 +0 0.00% 67,099
2018-07-06 2018-07-04 5.591 12,906 +0 0.00% 72,158
2018-07-05 2018-07-03 5.284 12,906 +0 0.00% 68,199
2018-07-04 2018-06-29 5.267 12,906 +0 0.00% 67,979
2018-07-03 2018-06-28 5.267 12,906 +0 0.00% 67,979
2018-06-29 2018-06-27 5.233 12,906 +0 0.00% 67,539
2018-06-28 2018-06-26 5.301 12,906 +0 0.00% 68,419
2018-06-27 2018-06-25 5.404 12,906 +0 0.00% 69,739
2018-06-26 2018-06-22 5.284 12,906 +0 0.00% 68,199
2018-06-25 2018-06-21 5.199 12,906 +0 0.00% 67,099
2018-06-22 2018-06-20 5.182 12,906 +0 0.00% 66,879
2018-06-21 2018-06-19 5.267 12,906 +0 0.00% 67,979
2018-06-20 2018-06-15 5.352 12,906 +0 0.00% 69,079
2018-06-19 2018-06-14 5.216 12,906 +0 0.00% 67,319
2018-06-15 2018-06-13 5.352 12,906 +0 0.00% 69,079
2018-06-14 2018-06-12 5.284 12,906 +0 0.00% 68,199
2018-06-13 2018-06-11 5.438 12,906 +0 0.00% 70,179
2018-06-12 2018-06-08 5.438 12,906 +0 0.00% 70,179
2018-06-11 2018-06-07 5.233 12,906 +0 0.00% 67,539
2018-06-08 2018-06-06 5.165 12,906 +0 0.00% 66,659
2018-06-07 2018-06-05 5.267 12,906 +0 0.00% 67,979
2018-06-06 2018-06-04 5.352 12,906 +0 0.00% 69,079
2018-06-05 2018-06-01 5.387 12,906 +0 0.00% 69,519
2018-06-04 2018-05-31 5.438 12,906 +0 0.00% 70,179
2018-06-01 2018-05-30 5.455 12,906 +0 0.00% 70,398
2018-05-31 2018-05-29 5.591 12,906 +0 0.00% 72,158
2018-05-30 2018-05-28 5.625 12,906 +0 0.00% 72,598
2018-05-29 2018-05-25 5.642 12,906 +0 0.00% 72,818
2018-05-28 2018-05-24 5.729 12,906 +0 0.00% 73,935
2018-05-25 2018-05-23 5.677 12,906 +195 0.00% 73,265
2018-05-24 2018-05-21 5.971 12,711 +0 0.00% 75,898
2018-05-23 2018-05-18 5.902 12,711 +0 0.00% 75,018
2018-05-21 2018-05-17 6.040 12,711 +0 0.00% 76,778
2018-05-18 2018-05-16 5.711 12,711 +0 0.00% 72,598
2018-05-17 2018-05-15 5.867 12,711 +0 0.00% 74,578
2018-05-16 2018-05-14 6.058 12,711 +0 0.00% 76,998
2018-05-15 2018-05-11 6.127 12,711 +0 0.00% 77,878
2018-05-14 2018-05-10 6.092 12,711 +0 0.00% 77,438
2018-05-11 2018-05-09 6.352 12,711 +0 0.00% 80,738
2018-05-10 2018-05-08 6.300 12,711 +0 0.00% 80,078
2018-05-09 2018-05-07 6.404 12,711 +0 0.00% 81,398
2018-05-08 2018-05-04 6.404 12,711 +0 0.00% 81,398
2018-05-07 2018-05-03 6.404 12,711 +0 0.00% 81,398
2018-05-04 2018-05-02 6.490 12,711 +0 0.00% 82,498
2018-05-03 2018-04-30 6.421 12,711 +0 0.00% 81,618
2018-05-02 2018-04-27 6.386 12,711 +0 0.00% 81,178
2018-04-30 2018-04-26 6.386 12,711 +0 0.00% 81,178
2018-04-27 2018-04-25 6.369 12,711 +0 0.00% 80,958
2018-04-26 2018-04-24 6.663 12,711 +0 0.00% 84,698
2018-04-25 2018-04-23 6.715 12,711 +0 0.00% 85,358
2018-04-24 2018-04-20 6.646 12,711 +0 0.00% 84,478
2018-04-23 2018-04-19 6.698 12,711 +0 0.00% 85,138
2018-04-20 2018-04-18 6.767 12,711 +0 0.00% 86,018
2018-04-19 2018-04-17 6.750 12,711 +0 0.00% 85,798
2018-04-18 2018-04-16 6.767 12,711 +0 0.00% 86,018
2018-04-17 2018-04-13 6.836 12,711 +0 0.00% 86,898
2018-04-16 2018-04-12 6.785 12,711 +0 0.00% 86,238
2018-04-13 2018-04-11 6.698 12,711 +0 0.00% 85,138
2018-04-12 2018-04-10 6.819 12,711 +0 0.00% 86,678
2018-04-11 2018-04-09 6.802 12,711 +0 0.00% 86,458
2018-04-10 2018-04-06 6.785 12,711 +0 0.00% 86,238
2018-04-09 2018-04-04 6.871 12,711 +0 0.00% 87,338
2018-04-06 2018-04-03 6.629 12,711 +0 0.00% 84,258
2018-04-04 2018-03-29 6.404 12,711 +0 0.00% 81,398
2018-04-03 2018-03-28 6.456 12,711 +0 0.00% 82,058
2018-03-29 2018-03-27 6.369 12,711 +0 0.00% 80,958
2018-03-28 2018-03-26 6.473 12,711 +0 0.00% 82,278
2018-03-27 2018-03-23 6.473 12,711 +0 0.00% 82,278
2018-03-26 2018-03-22 6.611 12,711 +0 0.00% 84,038
2018-03-23 2018-03-21 6.750 12,711 +0 0.00% 85,798
2018-03-22 2018-03-20 6.577 12,711 +0 0.00% 83,598
2018-03-21 2018-03-19 6.525 12,711 +0 0.00% 82,938
2018-03-20 2018-03-16 6.438 12,711 +0 0.00% 81,838
2018-03-19 2018-03-15 6.456 12,711 +0 0.00% 82,058
2018-03-16 2018-03-14 6.438 12,711 +0 0.00% 81,838
2018-03-15 2018-03-13 6.560 12,711 +0 0.00% 83,378
2018-03-14 2018-03-12 6.386 12,711 +0 0.00% 81,178
2018-03-13 2018-03-09 6.490 12,711 +0 0.00% 82,498
2018-03-12 2018-03-08 6.715 12,711 +0 0.00% 85,358
2018-03-09 2018-03-07 6.715 12,711 +0 0.00% 85,358
2018-03-08 2018-03-06 6.750 12,711 +0 0.00% 85,798
2018-03-07 2018-03-05 6.646 12,711 +0 0.00% 84,478
2018-03-06 2018-03-02 6.542 12,711 +0 0.00% 83,158
2018-03-05 2018-03-01 6.542 12,711 +0 0.00% 83,158
2018-03-02 2018-02-28 6.335 12,711 +0 0.00% 80,518
2018-03-01 2018-02-27 6.456 12,711 +0 0.00% 82,058
2018-02-28 2018-02-26 6.352 12,711 +0 0.00% 80,738
2018-02-27 2018-02-23 6.404 12,711 +0 0.00% 81,398
2018-02-26 2018-02-22 6.283 12,711 +0 0.00% 79,858
2018-02-23 2018-02-21 6.629 12,711 +0 0.00% 84,258
2018-02-22 2018-02-20 6.646 12,711 +0 0.00% 84,478
2018-02-21 2018-02-15 6.663 12,711 +0 0.00% 84,698
2018-02-20 2018-02-13 6.438 12,711 +0 0.00% 81,838
2018-02-14 2018-02-12 6.300 12,711 +0 0.00% 80,078
2018-02-13 2018-02-09 6.127 12,711 +0 0.00% 77,878
2018-02-12 2018-02-08 6.283 12,711 +0 0.00% 79,858
2018-02-09 2018-02-07 6.231 12,711 +0 0.00% 79,198
2018-02-08 2018-02-06 6.352 12,711 +0 0.00% 80,738
2018-02-07 2018-02-05 6.421 12,711 +0 0.00% 81,618
2018-02-06 2018-02-02 6.438 12,711 +0 0.00% 81,838
2018-02-05 2018-02-01 6.438 12,711 +0 0.00% 81,838
2018-02-02 2018-01-31 6.542 12,711 +0 0.00% 83,158
2018-02-01 2018-01-30 6.715 12,711 +0 0.00% 85,358
2018-01-31 2018-01-29 6.715 12,711 +0 0.00% 85,358
2018-01-30 2018-01-26 6.750 12,711 +0 0.00% 85,798
2018-01-29 2018-01-25 6.577 12,711 +0 0.00% 83,598
2018-01-26 2018-01-24 6.577 12,711 +0 0.00% 83,598
2018-01-25 2018-01-23 6.698 12,711 +0 0.00% 85,138
2018-01-24 2018-01-22 6.698 12,711 +0 0.00% 85,138
2018-01-23 2018-01-19 6.611 12,711 +0 0.00% 84,038
2018-01-22 2018-01-18 6.560 12,711 +0 0.00% 83,378
2018-01-19 2018-01-17 6.525 12,711 +0 0.00% 82,938
2018-01-18 2018-01-16 6.525 12,711 +0 0.00% 82,938
2018-01-17 2018-01-15 6.213 12,711 +0 0.00% 78,978
2018-01-16 2018-01-12 6.248 12,711 +0 0.00% 79,418
2018-01-15 2018-01-11 6.023 12,711 +0 0.00% 76,558
2018-01-12 2018-01-10 6.110 12,711 +0 0.00% 77,658
2018-01-11 2018-01-09 6.386 12,711 +0 0.00% 81,178
2018-01-10 2018-01-08 6.456 12,711 +0 0.00% 82,058
2018-01-09 2018-01-05 6.525 12,711 +0 0.00% 82,938
2018-01-08 2018-01-04 6.611 12,711 +0 0.00% 84,038
2018-01-05 2018-01-03 6.283 12,711 +0 0.00% 79,858
2018-01-04 2018-01-02 6.438 12,711 +0 0.00% 81,838
2018-01-03 2017-12-29 6.438 12,711 +0 0.00% 81,838
2018-01-02 2017-12-28 6.421 12,711 +0 0.00% 81,618
2017-12-29 2017-12-27 6.231 12,711 +0 0.00% 79,198
2017-12-28 2017-12-22 6.404 12,711 +0 0.00% 81,398
2017-12-27 2017-12-21 6.473 12,711 +0 0.00% 82,278
2017-12-22 2017-12-20 6.352 12,711 +0 0.00% 80,738
2017-12-21 2017-12-19 6.231 12,711 +0 0.00% 79,198
2017-12-20 2017-12-18 6.300 12,711 +0 0.00% 80,078
2017-12-19 2017-12-15 6.335 12,711 +0 0.00% 80,518
2017-12-18 2017-12-14 6.283 12,711 +0 0.00% 79,858
2017-12-15 2017-12-13 6.438 12,711 +0 0.00% 81,838
2017-12-14 2017-12-12 6.335 12,711 +0 0.00% 80,518
2017-12-13 2017-12-11 6.248 12,711 +0 0.00% 79,418
2017-12-12 2017-12-08 6.369 12,711 +0 0.00% 80,958
2017-12-11 2017-12-07 6.283 12,711 +0 0.00% 79,858
2017-12-08 2017-12-06 6.300 12,711 +0 0.00% 80,078
2017-12-07 2017-12-05 6.404 12,711 +0 0.00% 81,398
2017-12-06 2017-12-04 6.577 12,711 +0 0.00% 83,598
2017-12-05 2017-12-01 6.490 12,711 +0 0.00% 82,498
2017-12-04 2017-11-30 6.404 12,711 +0 0.00% 81,398
2017-12-01 2017-11-29 6.490 12,711 +0 0.00% 82,498
2017-11-30 2017-11-28 6.629 12,711 +0 0.00% 84,258
2017-11-29 2017-11-27 6.767 12,711 +0 0.00% 86,018
2017-11-28 2017-11-24 6.785 12,711 +0 0.00% 86,238
2017-11-27 2017-11-23 6.802 12,711 +0 0.00% 86,458
2017-11-24 2017-11-22 6.785 12,711 +0 0.00% 86,238
2017-11-23 2017-11-21 6.629 12,711 +0 0.00% 84,258
2017-11-22 2017-11-20 6.715 12,711 +0 0.00% 85,358
2017-11-21 2017-11-17 6.923 12,711 +0 0.00% 87,998
2017-11-20 2017-11-16 6.923 12,711 +0 0.00% 87,998
2017-11-17 2017-11-15 6.854 12,711 +0 0.00% 87,118
2017-11-16 2017-11-14 6.992 12,711 +0 0.00% 88,878
2017-11-15 2017-11-13 6.819 12,711 +0 0.00% 86,678
2017-11-14 2017-11-10 6.836 12,711 +0 0.00% 86,898
2017-11-13 2017-11-09 6.888 12,711 +0 0.00% 87,558
2017-11-10 2017-11-08 6.906 12,711 +0 0.00% 87,778
2017-11-09 2017-11-07 6.836 12,711 +0 0.00% 86,898
2017-11-08 2017-11-06 7.183 12,711 +0 0.00% 91,298
2017-11-07 2017-11-03 7.061 12,711 +0 0.00% 89,758
2017-11-06 2017-11-02 6.594 12,711 +0 0.00% 83,818
2017-11-03 2017-11-01 6.456 12,711 +0 0.00% 82,058
2017-11-02 2017-10-31 6.335 12,711 +0 0.00% 80,518
2017-11-01 2017-10-30 6.317 12,711 +0 0.00% 80,298
2017-10-31 2017-10-27 6.231 12,711 +0 0.00% 79,198
2017-10-30 2017-10-26 6.144 12,711 +0 0.00% 78,098
2017-10-27 2017-10-25 6.144 12,711 +0 0.00% 78,098
2017-10-26 2017-10-24 6.127 12,711 +0 0.00% 77,878
2017-10-25 2017-10-23 5.798 12,711 +0 0.00% 73,698
2017-10-24 2017-10-20 5.885 12,711 +0 0.00% 74,798
2017-10-23 2017-10-19 5.833 12,711 +0 0.00% 74,138
2017-10-20 2017-10-18 5.971 12,711 +0 0.00% 75,898
2017-10-19 2017-10-17 5.971 12,711 +0 0.00% 75,898
2017-10-18 2017-10-16 6.006 12,711 +0 0.00% 76,338
2017-10-17 2017-10-13 5.971 12,711 +0 0.00% 75,898
2017-10-16 2017-10-12 6.144 12,711 +0 0.00% 78,098
2017-10-13 2017-10-11 6.058 12,711 +0 0.00% 76,998
2017-10-12 2017-10-10 6.058 12,711 +0 0.00% 76,998
2017-10-11 2017-10-09 6.023 12,711 +0 0.00% 76,558
2017-10-10 2017-10-06 6.058 12,711 +0 0.00% 76,998
2017-10-09 2017-10-04 6.075 12,711 +0 0.00% 77,218
2017-10-06 2017-10-03 6.144 12,711 +0 0.00% 78,098
2017-10-04 2017-09-29 6.144 12,711 +0 0.00% 78,098
2017-10-03 2017-09-28 6.144 12,711 +0 0.00% 78,098
2017-09-29 2017-09-27 6.248 12,711 +0 0.00% 79,418
2017-09-28 2017-09-26 6.352 12,711 +0 0.00% 80,738
2017-09-27 2017-09-25 6.231 12,711 +0 0.00% 79,198
2017-09-26 2017-09-22 6.438 12,711 +0 0.00% 81,838
2017-09-25 2017-09-21 6.577 12,711 +0 0.00% 83,598
2017-09-22 2017-09-20 6.490 12,711 +0 0.00% 82,498
2017-09-21 2017-09-19 6.092 12,711 +0 0.00% 77,438
2017-09-20 2017-09-18 5.988 12,711 +0 0.00% 76,118
2017-09-19 2017-09-15 6.058 12,711 +0 0.00% 76,998
2017-09-18 2017-09-14 5.988 12,711 +0 0.00% 76,118
2017-09-15 2017-09-13 5.885 12,711 +0 0.00% 74,798
2017-09-14 2017-09-12 6.023 12,711 +0 0.00% 76,558
2017-09-13 2017-09-11 6.040 12,711 +0 0.00% 76,778
2017-09-12 2017-09-08 6.084 12,711 +0 0.00% 77,332
2017-09-11 2017-09-07 5.997 12,711 +91 0.00% 76,224
2017-09-08 2017-09-06 5.822 12,620 +0 0.00% 73,478
2017-09-07 2017-09-05 5.735 12,620 +0 0.00% 72,379
2017-09-06 2017-09-04 5.631 12,620 +0 0.00% 71,059
2017-09-05 2017-09-01 5.683 12,620 +0 0.00% 71,719
2017-09-04 2017-08-31 5.753 12,620 +0 0.00% 72,598
2017-09-01 2017-08-30 5.753 12,620 +0 0.00% 72,598
2017-08-31 2017-08-29 5.578 12,620 +0 0.00% 70,399
2017-08-30 2017-08-28 5.578 12,620 +0 0.00% 70,399
2017-08-29 2017-08-25 5.718 12,620 +0 0.00% 72,159
2017-08-28 2017-08-24 5.718 12,620 +0 0.00% 72,159
2017-08-25 2017-08-22 5.962 12,620 +0 0.00% 75,238
2017-08-24 2017-08-21 6.154 12,620 +0 0.00% 77,658
2017-08-22 2017-08-18 5.997 12,620 +0 0.00% 75,678
2017-08-21 2017-08-17 5.979 12,620 +0 0.00% 75,458
2017-08-18 2017-08-16 5.944 12,620 +0 0.00% 75,018
2017-08-17 2017-08-15 5.979 12,620 +0 0.00% 75,458
2017-08-16 2017-08-14 5.944 12,620 +0 0.00% 75,018
2017-08-15 2017-08-11 5.892 12,620 +0 0.00% 74,358
2017-08-14 2017-08-10 5.805 12,620 +0 0.00% 73,258
2017-08-11 2017-08-09 5.875 12,620 +0 0.00% 74,138
2017-08-10 2017-08-08 5.875 12,620 +0 0.00% 74,138
2017-08-09 2017-08-07 5.875 12,620 +0 0.00% 74,138
2017-08-08 2017-08-04 5.770 12,620 +0 0.00% 72,818
2017-08-07 2017-08-03 5.857 12,620 +0 0.00% 73,918
2017-08-04 2017-08-02 5.927 12,620 +0 0.00% 74,798
2017-08-03 2017-08-01 6.084 12,620 +0 0.00% 76,778
2017-08-02 2017-07-31 5.892 12,620 +0 0.00% 74,358
2017-08-01 2017-07-28 6.363 12,620 +0 0.00% 80,298
2017-07-31 2017-07-27 6.032 12,620 +0 0.00% 76,118
2017-07-28 2017-07-26 6.014 12,620 +0 0.00% 75,898
2017-07-27 2017-07-25 6.014 12,620 +0 0.00% 75,898
2017-07-26 2017-07-24 6.066 12,620 +0 0.00% 76,558
2017-07-25 2017-07-21 6.188 12,620 +0 0.00% 78,098
2017-07-24 2017-07-20 6.101 12,620 +0 0.00% 76,998
2017-07-21 2017-07-19 6.049 12,620 +0 0.00% 76,338
2017-07-20 2017-07-18 6.049 12,620 +0 0.00% 76,338
2017-07-19 2017-07-17 6.014 12,620 +0 0.00% 75,898
2017-07-18 2017-07-14 6.171 12,620 +0 0.00% 77,878
2017-07-17 2017-07-13 5.962 12,620 +0 0.00% 75,238
2017-07-14 2017-07-12 6.345 12,620 +0 0.00% 80,078
2017-07-13 2017-07-11 6.293 12,620 +0 0.00% 79,418
2017-07-12 2017-07-10 6.188 12,620 +0 0.00% 78,098
2017-07-11 2017-07-07 6.171 12,620 +0 0.00% 77,878
2017-07-10 2017-07-06 6.206 12,620 +0 0.00% 78,318
2017-07-07 2017-07-05 6.258 12,620 +0 0.00% 78,978
2017-07-06 2017-07-04 5.665 12,620 +0 0.00% 71,499
2017-07-05 2017-07-03 5.543 12,620 +0 0.00% 69,959
2017-07-04 2017-06-30 5.509 12,620 +0 0.00% 69,519
2017-07-03 2017-06-29 5.439 12,620 +0 0.00% 68,639
2017-06-30 2017-06-28 5.474 12,620 +0 0.00% 69,079
2017-06-29 2017-06-27 5.491 12,620 +0 0.00% 69,299
2017-06-28 2017-06-26 5.439 12,620 +0 0.00% 68,639
2017-06-27 2017-06-23 5.561 12,620 +0 0.00% 70,179
2017-06-26 2017-06-22 5.596 12,620 +0 0.00% 70,619
2017-06-23 2017-06-21 5.596 12,620 +0 0.00% 70,619
2017-06-22 2017-06-20 5.578 12,620 +0 0.00% 70,399
2017-06-21 2017-06-19 5.596 12,620 +0 0.00% 70,619
2017-06-20 2017-06-16 5.648 12,620 +0 0.00% 71,279
2017-06-19 2017-06-15 5.596 12,620 +0 0.00% 70,619
2017-06-16 2017-06-14 5.700 12,620 +0 0.00% 71,939
2017-06-15 2017-06-13 5.648 12,620 +0 0.00% 71,279
2017-06-14 2017-06-12 5.665 12,620 +0 0.00% 71,499
2017-06-13 2017-06-09 5.735 12,620 +0 0.00% 72,379
2017-06-12 2017-06-08 5.735 12,620 +0 0.00% 72,379
2017-06-09 2017-06-07 5.683 12,620 +0 0.00% 71,719
2017-06-08 2017-06-06 5.665 12,620 +0 0.00% 71,499
2017-06-07 2017-06-05 5.718 12,620 +0 0.00% 72,159
2017-06-06 2017-06-02 5.753 12,620 +0 0.00% 72,598
2017-06-05 2017-06-01 5.578 12,620 +0 0.00% 70,399
2017-06-02 2017-05-31 5.631 12,620 +0 0.00% 71,059
2017-06-01 2017-05-29 5.683 12,620 +0 0.00% 71,719
2017-05-31 2017-05-26 5.857 12,620 +0 0.00% 73,918
2017-05-29 2017-05-25 6.007 12,620 +0 0.00% 75,803
2017-05-26 2017-05-24 5.809 12,620 +350 0.00% 73,314
2017-05-25 2017-05-23 5.827 12,270 +0 0.00% 71,501
2017-05-24 2017-05-22 5.881 12,270 +0 0.00% 72,161
2017-05-23 2017-05-19 5.989 12,270 +0 0.00% 73,481
2017-05-22 2017-05-18 5.953 12,270 +0 0.00% 73,041
2017-05-19 2017-05-17 6.078 12,270 +0 0.00% 74,581
2017-05-18 2017-05-16 5.989 12,270 +0 0.00% 73,481
2017-05-17 2017-05-15 5.935 12,270 +0 0.00% 72,821
2017-05-16 2017-05-12 5.899 12,270 +0 0.00% 72,381
2017-05-15 2017-05-11 5.863 12,270 +0 0.00% 71,941
2017-05-12 2017-05-10 6.060 12,270 +0 0.00% 74,361
2017-05-11 2017-05-09 5.971 12,270 +0 0.00% 73,261
2017-05-10 2017-05-08 5.899 12,270 +0 0.00% 72,381
2017-05-09 2017-05-05 5.863 12,270 +0 0.00% 71,941
2017-05-08 2017-05-04 6.024 12,270 +0 0.00% 73,921
2017-05-05 2017-05-02 6.024 12,270 +0 0.00% 73,921
2017-05-04 2017-04-28 6.150 12,270 +0 0.00% 75,461
2017-05-02 2017-04-27 6.114 12,270 +0 0.00% 75,021
2017-04-28 2017-04-26 5.702 12,270 +0 0.00% 69,961
2017-04-27 2017-04-25 5.773 12,270 +0 0.00% 70,841
2017-04-26 2017-04-24 5.630 12,270 +0 0.00% 69,081
2017-04-25 2017-04-21 5.791 12,270 +0 0.00% 71,061
2017-04-24 2017-04-20 5.845 12,270 +0 0.00% 71,721
2017-04-21 2017-04-19 5.863 12,270 +0 0.00% 71,941
2017-04-20 2017-04-18 5.917 12,270 +0 0.00% 72,601
2017-04-19 2017-04-13 5.863 12,270 +0 0.00% 71,941
2017-04-18 2017-04-12 5.630 12,270 +0 0.00% 69,081
2017-04-13 2017-04-11 5.558 12,270 +0 0.00% 68,201
2017-04-12 2017-04-10 5.576 12,270 +0 0.00% 68,421
2017-04-11 2017-04-07 5.540 12,270 +0 0.00% 67,981
2017-04-10 2017-04-06 5.648 12,270 +0 0.00% 69,301
2017-04-07 2017-04-05 5.540 12,270 +0 0.00% 67,981
2017-04-06 2017-04-03 5.433 12,270 +0 0.00% 66,661
2017-04-05 2017-03-31 5.361 12,270 +0 0.00% 65,780
2017-04-03 2017-03-30 5.451 12,270 +0 0.00% 66,881
2017-03-31 2017-03-29 5.379 12,270 +0 0.00% 66,000
2017-03-30 2017-03-28 5.558 12,270 +0 0.00% 68,201
2017-03-29 2017-03-27 5.522 12,270 +0 0.00% 67,761
2017-03-28 2017-03-24 5.612 12,270 +0 0.00% 68,861
2017-03-27 2017-03-23 5.558 12,270 +0 0.00% 68,201
2017-03-24 2017-03-22 5.684 12,270 +0 0.00% 69,741
2017-03-23 2017-03-21 5.702 12,270 +0 0.00% 69,961
2017-03-22 2017-03-20 5.666 12,270 +0 0.00% 69,521
2017-03-21 2017-03-17 5.666 12,270 +0 0.00% 69,521
2017-03-20 2017-03-16 5.720 12,270 +0 0.00% 70,181
2017-03-17 2017-03-15 5.451 12,270 +0 0.00% 66,881
2017-03-16 2017-03-14 5.469 12,270 +0 0.00% 67,101
2017-03-15 2017-03-13 5.540 12,270 +0 0.00% 67,981
2017-03-14 2017-03-10 5.540 12,270 +0 0.00% 67,981
2017-03-13 2017-03-09 5.540 12,270 +0 0.00% 67,981
2017-03-10 2017-03-08 5.594 12,270 +0 0.00% 68,641
2017-03-09 2017-03-07 5.558 12,270 +0 0.00% 68,201
2017-03-08 2017-03-06 5.505 12,270 +0 0.00% 67,541
2017-03-07 2017-03-03 5.451 12,270 +0 0.00% 66,881
2017-03-06 2017-03-02 5.540 12,270 +0 0.00% 67,981
2017-03-03 2017-03-01 5.433 12,270 +0 0.00% 66,661
2017-03-02 2017-02-28 5.433 12,270 +0 0.00% 66,661
2017-03-01 2017-02-27 5.397 12,270 +0 0.00% 66,220
2017-02-28 2017-02-24 5.451 12,270 +0 0.00% 66,881
2017-02-27 2017-02-23 5.451 12,270 +0 0.00% 66,881
2017-02-24 2017-02-22 5.558 12,270 +0 0.00% 68,201
2017-02-23 2017-02-21 5.540 12,270 +0 0.00% 67,981
2017-02-22 2017-02-20 5.522 12,270 +0 0.00% 67,761
2017-02-21 2017-02-17 5.540 12,270 +0 0.00% 67,981
2017-02-20 2017-02-16 5.540 12,270 +0 0.00% 67,981
2017-02-17 2017-02-15 5.612 12,270 +0 0.00% 68,861
2017-02-16 2017-02-14 5.612 12,270 +0 0.00% 68,861
2017-02-15 2017-02-13 5.630 12,270 +0 0.00% 69,081
2017-02-14 2017-02-10 5.630 12,270 +0 0.00% 69,081
2017-02-13 2017-02-09 5.630 12,270 +0 0.00% 69,081
2017-02-10 2017-02-08 5.540 12,270 +0 0.00% 67,981
2017-02-09 2017-02-07 5.469 12,270 +0 0.00% 67,101
2017-02-08 2017-02-06 5.433 12,270 +0 0.00% 66,661
2017-02-07 2017-02-03 5.469 12,270 +0 0.00% 67,101
2017-02-06 2017-02-02 5.487 12,270 +0 0.00% 67,321
2017-02-03 2017-02-01 5.522 12,270 +0 0.00% 67,761
2017-02-02 2017-01-27 5.612 12,270 +0 0.00% 68,861
2017-02-01 2017-01-25 5.612 12,270 +0 0.00% 68,861
2017-01-26 2017-01-24 5.612 12,270 +0 0.00% 68,861
2017-01-25 2017-01-23 5.630 12,270 +0 0.00% 69,081
2017-01-24 2017-01-20 5.558 12,270 +0 0.00% 68,201
2017-01-23 2017-01-19 5.540 12,270 +0 0.00% 67,981
2017-01-20 2017-01-18 5.612 12,270 +0 0.00% 68,861
2017-01-19 2017-01-17 5.648 12,270 +0 0.00% 69,301
2017-01-18 2017-01-16 5.648 12,270 +0 0.00% 69,301
2017-01-17 2017-01-13 5.738 12,270 +0 0.00% 70,401
2017-01-16 2017-01-12 5.720 12,270 +0 0.00% 70,181
2017-01-13 2017-01-11 5.720 12,270 +0 0.00% 70,181
2017-01-12 2017-01-10 5.756 12,270 +0 0.00% 70,621
2017-01-11 2017-01-09 5.791 12,270 +0 0.00% 71,061
2017-01-10 2017-01-06 5.756 12,270 +0 0.00% 70,621
2017-01-09 2017-01-05 5.809 12,270 +0 0.00% 71,281
2017-01-06 2017-01-04 5.773 12,270 +0 0.00% 70,841
2017-01-05 2017-01-03 5.738 12,270 +0 0.00% 70,401
2017-01-04 2016-12-30 5.666 12,270 +0 0.00% 69,521
2017-01-03 2016-12-29 5.594 12,270 +0 0.00% 68,641
2016-12-30 2016-12-28 5.648 12,270 +0 0.00% 69,301
2016-12-29 2016-12-23 5.702 12,270 +0 0.00% 69,961
2016-12-28 2016-12-22 5.702 12,270 +0 0.00% 69,961
2016-12-23 2016-12-21 5.702 12,270 +0 0.00% 69,961
2016-12-22 2016-12-20 5.791 12,270 +0 0.00% 71,061
2016-12-21 2016-12-19 5.827 12,270 +0 0.00% 71,501
2016-12-20 2016-12-16 6.078 12,270 +0 0.00% 74,581
2016-12-19 2016-12-15 5.845 12,270 +0 0.00% 71,721
2016-12-16 2016-12-14 5.935 12,270 +0 0.00% 72,821
2016-12-15 2016-12-13 5.845 12,270 +0 0.00% 71,721
2016-12-14 2016-12-12 5.845 12,270 +0 0.00% 71,721
2016-12-13 2016-12-09 5.863 12,270 +0 0.00% 71,941
2016-12-12 2016-12-08 5.881 12,270 +0 0.00% 72,161
2016-12-09 2016-12-07 5.863 12,270 +0 0.00% 71,941
2016-12-08 2016-12-06 5.773 12,270 +0 0.00% 70,841
2016-12-07 2016-12-05 5.863 12,270 +0 0.00% 71,941
2016-12-06 2016-12-02 5.917 12,270 +0 0.00% 72,601
2016-12-05 2016-12-01 5.827 12,270 +0 0.00% 71,501
2016-12-02 2016-11-30 5.827 12,270 +0 0.00% 71,501
2016-12-01 2016-11-29 5.738 12,270 +0 0.00% 70,401
2016-11-30 2016-11-28 5.702 12,270 +0 0.00% 69,961
2016-11-29 2016-11-25 5.791 12,270 +0 0.00% 71,061
2016-11-28 2016-11-24 5.827 12,270 +0 0.00% 71,501
2016-11-25 2016-11-23 5.845 12,270 +0 0.00% 71,721
2016-11-24 2016-11-22 6.060 12,270 +0 0.00% 74,361
2016-11-23 2016-11-21 6.060 12,270 +0 0.00% 74,361
2016-11-22 2016-11-18 6.204 12,270 +0 0.00% 76,121
2016-11-21 2016-11-17 6.276 12,270 +0 0.00% 77,001
2016-11-18 2016-11-16 6.347 12,270 +0 0.00% 77,881
2016-11-17 2016-11-15 6.293 12,270 +0 0.00% 77,221
2016-11-16 2016-11-14 6.347 12,270 +0 0.00% 77,881
2016-11-15 2016-11-11 6.473 12,270 +0 0.00% 79,421
2016-11-14 2016-11-10 6.473 12,270 +0 0.00% 79,421
2016-11-11 2016-11-09 6.544 12,270 +0 0.00% 80,301
2016-11-10 2016-11-08 6.527 12,270 +0 0.00% 80,081
2016-11-09 2016-11-07 6.598 12,270 +0 0.00% 80,961
2016-11-08 2016-11-04 6.365 12,270 +0 0.00% 78,101
2016-11-07 2016-11-03 6.132 12,270 +0 0.00% 75,241
2016-11-04 2016-11-02 6.258 12,270 +0 0.00% 76,781
2016-11-03 2016-11-01 6.311 12,270 +0 0.00% 77,441
2016-11-02 2016-10-31 6.258 12,270 +0 0.00% 76,781
2016-11-01 2016-10-28 6.204 12,270 +0 0.00% 76,121
2016-10-31 2016-10-27 6.204 12,270 +0 0.00% 76,121
2016-10-28 2016-10-26 6.401 12,270 +0 0.00% 78,541
2016-10-27 2016-10-25 6.473 12,270 +0 0.00% 79,421
2016-10-26 2016-10-24 6.365 12,270 +0 0.00% 78,101
2016-10-25 2016-10-20 5.989 12,270 +0 0.00% 73,481
2016-10-24 2016-10-19 6.616 12,270 +0 0.00% 81,181
2016-10-20 2016-10-18 6.652 12,270 +0 0.00% 81,621
2016-10-19 2016-10-17 6.544 12,270 +0 0.00% 80,301
2016-10-18 2016-10-14 6.616 12,270 +0 0.00% 81,181
2016-10-17 2016-10-13 6.562 12,270 +0 0.00% 80,521
2016-10-14 2016-10-12 7.029 12,270 +0 0.00% 86,241
2016-10-13 2016-10-11 7.172 12,270 +0 0.00% 88,001
2016-10-12 2016-10-07 7.100 12,270 +0 0.00% 87,121
2016-10-11 2016-10-06 7.082 12,270 +0 0.00% 86,901
2016-10-07 2016-10-05 6.706 12,270 +0 0.00% 82,281
2016-10-06 2016-10-04 6.473 12,270 +0 0.00% 79,421
2016-10-05 2016-10-03 6.455 12,270 +0 0.00% 79,201
2016-10-04 2016-09-30 6.365 12,270 +0 0.00% 78,101
2016-10-03 2016-09-29 6.562 12,270 +0 0.00% 80,521
2016-09-30 2016-09-28 6.527 12,270 +0 0.00% 80,081
2016-09-29 2016-09-27 6.473 12,270 +0 0.00% 79,421
2016-09-28 2016-09-26 6.258 12,270 +0 0.00% 76,781
2016-09-27 2016-09-23 6.258 12,270 +0 0.00% 76,781
2016-09-26 2016-09-22 6.383 12,270 +0 0.00% 78,321
2016-09-23 2016-09-21 6.383 12,270 +0 0.00% 78,321
2016-09-22 2016-09-20 6.383 12,270 +0 0.00% 78,321
2016-09-21 2016-09-19 6.455 12,270 +0 0.00% 79,201
2016-09-20 2016-09-15 6.204 12,270 +0 0.00% 76,121
2016-09-19 2016-09-14 6.150 12,270 +0 0.00% 75,461
2016-09-15 2016-09-13 5.935 12,270 +0 0.00% 72,821
2016-09-14 2016-09-12 5.576 12,270 +0 0.00% 68,421
2016-09-13 2016-09-09 5.702 12,270 +0 0.00% 69,961
2016-09-12 2016-09-08 5.684 12,270 +0 0.00% 69,741
2016-09-09 2016-09-07 5.827 12,270 +0 0.00% 71,495
2016-09-08 2016-09-06 5.900 12,270 +188 0.00% 72,389
2016-09-07 2016-09-05 5.772 12,082 +0 0.00% 69,740
2016-09-06 2016-09-02 5.772 12,082 +0 0.00% 69,740
2016-09-05 2016-09-01 5.681 12,082 +0 0.00% 68,640
2016-09-02 2016-08-31 5.627 12,082 +0 0.00% 67,980
2016-09-01 2016-08-30 5.718 12,082 +0 0.00% 69,080
2016-08-31 2016-08-29 5.572 12,082 +0 0.00% 67,320
2016-08-30 2016-08-26 5.754 12,082 +0 0.00% 69,520
2016-08-29 2016-08-25 5.900 12,082 +0 0.00% 71,280
2016-08-26 2016-08-24 5.991 12,082 +0 0.00% 72,380
2016-08-25 2016-08-23 5.918 12,082 +0 0.00% 71,500
2016-08-24 2016-08-22 6.027 12,082 +0 0.00% 72,820
2016-08-23 2016-08-19 5.936 12,082 +0 0.00% 71,720
2016-08-22 2016-08-18 5.881 12,082 +0 0.00% 71,060
2016-08-19 2016-08-17 5.900 12,082 +0 0.00% 71,280
2016-08-18 2016-08-16 5.954 12,082 +0 0.00% 71,940
2016-08-17 2016-08-15 5.991 12,082 +0 0.00% 72,380
2016-08-16 2016-08-12 6.009 12,082 +0 0.00% 72,600
2016-08-15 2016-08-11 5.954 12,082 +0 0.00% 71,940
2016-08-12 2016-08-10 5.954 12,082 +0 0.00% 71,940
2016-08-11 2016-08-09 6.118 12,082 +0 0.00% 73,920
2016-08-10 2016-08-08 5.991 12,082 +0 0.00% 72,380
2016-08-09 2016-08-05 5.973 12,082 +0 0.00% 72,160
2016-08-08 2016-08-04 6.045 12,082 +0 0.00% 73,040
2016-08-05 2016-08-03 5.973 12,082 +0 0.00% 72,160
2016-08-04 2016-08-01 6.118 12,082 +0 0.00% 73,920
2016-08-03 2016-07-29 6.082 12,082 +0 0.00% 73,480
2016-08-01 2016-07-28 6.118 12,082 +0 0.00% 73,920
2016-07-29 2016-07-27 6.100 12,082 +0 0.00% 73,700
2016-07-28 2016-07-26 6.118 12,082 +0 0.00% 73,920
2016-07-27 2016-07-25 6.136 12,082 +0 0.00% 74,140
2016-07-26 2016-07-22 6.082 12,082 +0 0.00% 73,480
2016-07-25 2016-07-21 6.209 12,082 +0 0.00% 75,020
2016-07-22 2016-07-20 6.737 12,082 +0 0.00% 81,400
2016-07-21 2016-07-19 6.464 12,082 +0 0.00% 78,100
2016-07-20 2016-07-18 6.155 12,082 +0 0.00% 74,360
2016-07-19 2016-07-15 5.881 12,082 +0 0.00% 71,060
2016-07-18 2016-07-14 5.936 12,082 +0 0.00% 71,720
2016-07-15 2016-07-13 5.900 12,082 +0 0.00% 71,280
2016-07-14 2016-07-12 5.827 12,082 +0 0.00% 70,400
2016-07-13 2016-07-11 5.809 12,082 +0 0.00% 70,180
2016-07-12 2016-07-08 5.663 12,082 +0 0.00% 68,420
2016-07-11 2016-07-07 5.572 12,082 +0 0.00% 67,320
2016-07-08 2016-07-06 5.554 12,082 +0 0.00% 67,100
2016-07-07 2016-07-05 5.535 12,082 +0 0.00% 66,880
2016-07-06 2016-07-04 5.517 12,082 +0 0.00% 66,660
2016-07-05 2016-06-30 5.481 12,082 +0 0.00% 66,220
2016-07-04 2016-06-29 5.372 12,082 +0 0.00% 64,900
2016-06-30 2016-06-28 5.499 12,082 +0 0.00% 66,440
2016-06-29 2016-06-27 5.554 12,082 +0 0.00% 67,100
2016-06-28 2016-06-24 5.572 12,082 +0 0.00% 67,320
2016-06-27 2016-06-23 5.718 12,082 +0 0.00% 69,080
2016-06-24 2016-06-22 5.699 12,082 +0 0.00% 68,860
2016-06-23 2016-06-21 5.663 12,082 +0 0.00% 68,420
2016-06-22 2016-06-20 5.590 12,082 +0 0.00% 67,540
2016-06-21 2016-06-17 5.535 12,082 +0 0.00% 66,880
2016-06-20 2016-06-16 5.535 12,082 +0 0.00% 66,880
2016-06-17 2016-06-15 5.627 12,082 +0 0.00% 67,980
2016-06-16 2016-06-14 5.608 12,082 +0 0.00% 67,760
2016-06-15 2016-06-13 5.645 12,082 +0 0.00% 68,200
2016-06-14 2016-06-10 5.645 12,082 +0 0.00% 68,200
2016-06-13 2016-06-08 5.754 12,082 +0 0.00% 69,520
2016-06-10 2016-06-07 5.845 12,082 +0 0.00% 70,620
2016-06-08 2016-06-06 5.809 12,082 +0 0.00% 70,180
2016-06-07 2016-06-03 5.809 12,082 +0 0.00% 70,180
2016-06-06 2016-06-02 5.809 12,082 +0 0.00% 70,180
2016-06-03 2016-06-01 5.954 12,082 +0 0.00% 71,940
2016-06-02 2016-05-31 5.973 12,082 +0 0.00% 72,160
2016-06-01 2016-05-30 5.845 12,082 +0 0.00% 70,620
2016-05-31 2016-05-27 5.645 12,082 +0 0.00% 68,200
2016-05-30 2016-05-26 5.645 12,082 +0 0.00% 68,200
2016-05-27 2016-05-25 5.663 12,082 +0 0.00% 68,420
2016-05-26 2016-05-24 5.645 12,082 +0 0.00% 68,200
2016-05-25 2016-05-23 5.572 12,082 +0 0.00% 67,320
2016-05-24 2016-05-20 5.463 12,082 +0 0.00% 66,000
2016-05-23 2016-05-19 5.945 12,082 +0 0.00% 71,825
2016-05-20 2016-05-18 5.907 12,082 +462 0.00% 71,367
2016-05-19 2016-05-17 5.888 11,620 +0 0.00% 68,418
2016-05-18 2016-05-16 5.907 11,620 +0 0.00% 68,638
2016-05-17 2016-05-13 5.964 11,620 +0 0.00% 69,298
2016-05-16 2016-05-12 5.983 11,620 +0 0.00% 69,518
2016-05-13 2016-05-11 6.077 11,620 +0 0.00% 70,618
2016-05-12 2016-05-10 6.096 11,620 +0 0.00% 70,838
2016-05-11 2016-05-09 6.077 11,620 +0 0.00% 70,618
2016-05-10 2016-05-06 6.039 11,620 +0 0.00% 70,178
2016-05-09 2016-05-05 6.058 11,620 +0 0.00% 70,398
2016-05-06 2016-05-04 6.021 11,620 +0 0.00% 69,958
2016-05-05 2016-05-03 6.039 11,620 +0 0.00% 70,178
2016-05-04 2016-04-29 6.248 11,620 +0 0.00% 72,598
2016-05-03 2016-04-28 6.153 11,620 +0 0.00% 71,498
2016-04-29 2016-04-27 6.115 11,620 +0 0.00% 71,058
2016-04-28 2016-04-26 6.153 11,620 +0 0.00% 71,498
2016-04-27 2016-04-25 6.096 11,620 +0 0.00% 70,838
2016-04-26 2016-04-22 6.077 11,620 +0 0.00% 70,618
2016-04-25 2016-04-21 6.172 11,620 +0 0.00% 71,718
2016-04-22 2016-04-20 6.172 11,620 +0 0.00% 71,718
2016-04-21 2016-04-19 5.793 11,620 +0 0.00% 67,318
2016-04-20 2016-04-18 5.755 11,620 -10,564 0.00% 66,878
2016-03-02 2016-02-29 5.396 22,184 -5,282 0.00% 119,699
2016-03-01 2016-02-26 5.490 27,466 +5,282 0.00% 150,799
2016-02-11 2016-02-04 5.737 22,184 +10,564 0.00% 127,259
2015-09-14 2015-09-10 6.089 11,620 +166 0.00% 70,752
2015-07-28 2015-07-24 6.838 11,454 +10,413 0.00% 78,321
2015-06-09 2015-06-05 8.808 1,041 +31 0.00% 9,169
2014-09-15 2014-09-11 12.444 1,010 +7 0.00% 12,568
2014-07-31 2014-07-29 12.962 1,003 -5,014 0.00% 13,001
2014-07-10 2014-07-08 11.566 6,017 +5,014 0.00% 69,595
2014-05-19 2014-05-15 13.351 1,003 +19 0.00% 13,391
2013-12-13 2013-12-11 15.424 984 -4,429 0.00% 15,177
2013-12-12 2013-12-10 15.465 5,413 -4,429 0.00% 83,711
2013-11-06 2013-11-04 16.379 9,842 -34,445 0.00% 161,206
2013-11-05 2013-11-01 16.522 44,287 -10,826 0.01% 731,692
2013-11-04 2013-10-31 16.542 55,113 +9,841 0.01% 911,675
2013-10-31 2013-10-29 16.989 45,272 -27,556 0.01% 769,126
2013-10-30 2013-10-28 17.294 72,828 +7,873 0.01% 1,259,475
2013-10-29 2013-10-25 16.969 64,955 +51,669 0.01% 1,102,201
2013-10-04 2013-10-02 16.400 13,286 +492 0.00% 217,886
2013-09-13 2013-09-11 17.408 12,794 +54 0.00% 222,719
2013-09-10 2013-09-06 17.204 12,740 -29,400 0.00% 219,179
2013-09-02 2013-08-29 17.408 42,140 +5,880 0.01% 733,577
2013-08-19 2013-08-15 16.592 36,260 +2,940 0.01% 601,617
2013-08-13 2013-08-09 16.163 33,320 +2,940 0.01% 538,557
2013-07-30 2013-07-26 14.082 30,380 -2,940 0.01% 427,798
2013-07-29 2013-07-25 14.122 33,320 +2,940 0.01% 470,558
2013-07-24 2013-07-22 13.775 30,380 -21,560 0.01% 418,498
2013-07-23 2013-07-19 14.490 51,940 +19,110 0.01% 752,596
2013-07-22 2013-07-18 14.898 32,830 -7,350 0.01% 489,098
2013-07-19 2013-07-17 14.877 40,180 -4,900 0.01% 597,777
2013-07-18 2013-07-16 14.735 45,080 -4,410 0.01% 664,237
2013-07-17 2013-07-15 14.735 49,490 -490 0.01% 729,217
2013-07-16 2013-07-12 14.286 49,980 -8,820 0.01% 713,997
2013-07-15 2013-07-11 14.143 58,800 +4,900 0.01% 831,596
2013-07-12 2013-07-10 14.245 53,900 -4,900 0.01% 767,796
2013-07-11 2013-07-09 13.898 58,800 +28,420 0.01% 817,196
2013-05-20 2013-05-15 12.292 30,380 +620 0.01% 373,416
2013-05-13 2013-05-09 12.625 29,760 -6,720 0.01% 375,716
2013-05-08 2013-05-06 12.250 36,480 -43,681 0.01% 446,875
2013-05-07 2013-05-03 11.896 80,161 +3,840 0.02% 953,571
2013-05-06 2013-05-02 11.708 76,321 +9,600 0.01% 893,581
2013-05-03 2013-04-30 11.667 66,721 +36,961 0.01% 778,403
2013-01-30 2013-01-28 12.500 29,760 -28,801 0.01% 371,996
2013-01-24 2013-01-22 11.750 58,561 -4,800 0.01% 688,084
2013-01-11 2013-01-09 14.167 63,361 +4,800 0.01% 897,604
2012-12-28 2012-12-24 15.437 58,561 -4,800 0.01% 904,025
2012-12-07 2012-12-05 15.104 63,361 -9,600 0.01% 957,004
2012-12-03 2012-11-29 14.521 72,961 -9,600 0.01% 1,059,442
2012-11-12 2012-11-08 12.083 82,561 +28,800 0.02% 997,600
2012-10-29 2012-10-25 12.292 53,761 -2,880 0.01% 660,805
2012-09-27 2012-09-25 10.542 56,641 -21,120 0.01% 597,084
2012-09-25 2012-09-21 10.437 77,761 -9,600 0.02% 811,621
2012-09-21 2012-09-19 10.625 87,361 -1,440 0.02% 928,200
2012-09-20 2012-09-18 10.354 88,801 -4,800 0.02% 919,450
2012-09-18 2012-09-14 11.275 93,601 +4,800 0.02% 1,055,337
2012-09-17 2012-09-13 11.108 88,801 +361 0.02% 986,357
2012-09-13 2012-09-11 10.794 88,440 -38,245 0.02% 954,598
2012-09-12 2012-09-10 11.254 126,685 +2,869 0.02% 1,425,704
2012-09-11 2012-09-07 10.940 123,816 -17,688 0.02% 1,354,567
2012-09-07 2012-09-05 9.831 141,504 +12,907 0.03% 1,391,196
2012-09-06 2012-09-04 9.936 128,597 +40,157 0.03% 1,277,751
2012-09-05 2012-09-03 9.831 88,440 +5,736 0.02% 869,498
2012-09-03 2012-08-30 9.915 82,704 +19,601 0.02% 820,024
2012-08-27 2012-08-23 10.480 63,103 +15,297 0.01% 661,317
2012-08-24 2012-08-22 11.024 47,806 -30,117 0.01% 527,005
2012-08-23 2012-08-21 11.024 77,923 +20,556 0.02% 859,010
2012-08-17 2012-08-15 10.438 57,367 +9,561 0.01% 598,804
2012-08-09 2012-08-07 12.509 47,806 -9,561 0.01% 598,006
2012-08-07 2012-08-03 11.651 57,367 +9,561 0.01% 668,404
2012-08-01 2012-07-30 11.630 47,806 -14,341 0.01% 556,005
2012-07-30 2012-07-26 10.313 62,147 +9,561 0.01% 640,898
2012-07-27 2012-07-25 10.731 52,586 +14,342 0.01% 564,299
2012-06-08 2012-06-06 11.589 38,244 +4,780 0.01% 443,195
2012-06-04 2012-05-31 13.304 33,464 +9,561 0.01% 445,202
2012-05-25 2012-05-23 14.538 23,903 -28,205 0.00% 347,503
2012-05-24 2012-05-22 15.375 52,108 +28,205 0.01% 801,150
2012-05-21 2012-05-17 16.921 23,903 +382 0.00% 404,467
2012-05-18 2012-05-16 16.687 23,521 -2,352 0.00% 392,503
2012-05-17 2012-05-15 17.049 25,873 -2,352 0.01% 441,102
2012-05-14 2012-05-10 17.006 28,225 -2,352 0.01% 480,000
2012-05-09 2012-05-07 17.325 30,577 -9,408 0.01% 529,749
2012-04-27 2012-04-25 18.771 39,985 +14,112 0.01% 750,542
2012-04-26 2012-04-24 18.749 25,873 +11,761 0.01% 485,102
2012-03-19 2012-03-15 25.424 14,112 -7,057 0.00% 358,787
2012-03-16 2012-03-14 25.467 21,169 +2,352 0.00% 539,107
2012-03-15 2012-03-13 25.169 18,817 +4,705 0.00% 473,609
2012-02-24 2012-02-22 22.406 14,112 +13,171 0.00% 316,189
2012-01-20 2012-01-18 20.110 941 -2,352 0.00% 18,923
2012-01-16 2012-01-12 19.685 3,293 +2,352 0.00% 64,822
2011-10-11 2011-10-07 20.259 941 -9,408 0.00% 19,063
2011-10-04 2011-09-30 19.132 10,349 +9,408 0.00% 197,997
2011-10-03 2011-09-28 20.259 941 -4,704 0.00% 19,063
2011-09-30 2011-09-27 19.770 5,645 -4,704 0.00% 111,600
2011-09-27 2011-09-23 19.493 10,349 -9,408 0.00% 201,737
2011-09-23 2011-09-21 20.769 19,757 -9,409 0.00% 410,330
2011-09-19 2011-09-15 22.061 29,166 +163 0.01% 643,442
2011-09-08 2011-09-06 23.301 29,003 +14,034 0.01% 675,806
2011-09-01 2011-08-30 23.601 14,969 -14,034 0.00% 353,276
2011-08-26 2011-08-24 21.057 29,003 -21,050 0.01% 610,706
2011-08-25 2011-08-23 19.667 50,053 +11,695 0.01% 984,398
2011-08-24 2011-08-22 20.650 38,358 -22,454 0.01% 792,111
2011-08-23 2011-08-19 21.506 60,812 -16,373 0.01% 1,307,796
2011-08-22 2011-08-18 22.831 77,185 +10,759 0.02% 1,762,207
2011-08-19 2011-08-17 22.019 66,426 -23,389 0.01% 1,462,609
2011-08-18 2011-08-16 21.976 89,815 +60,812 0.02% 1,973,762
2011-08-17 2011-08-15 20.821 29,003 +14,034 0.01% 603,886
2011-08-08 2011-08-04 24.584 14,969 +4,678 0.00% 367,996
2011-08-05 2011-08-03 26.123 10,291 +9,355 0.00% 268,832
2011-05-03 2011-04-28 33.591 936 +14 0.00% 31,441
2011-03-29 2011-03-25 32.549 922 -1,843 0.00% 30,010
2011-03-28 2011-03-24 31.898 2,765 +1,843 0.00% 88,198
2010-12-10 2010-12-08 29.468 922 -27,650 0.00% 27,169
2010-12-07 2010-12-03 30.466 28,572 +15,208 0.01% 870,469
2010-12-06 2010-12-02 30.422 13,364 +12,442 0.00% 406,565
2010-11-15 2010-11-11 30.596 922 -4,608 0.00% 28,210
2010-11-11 2010-11-09 30.987 5,530 +4,608 0.00% 171,356
2010-10-25 2010-10-21 29.902 922 -921 0.00% 27,569
2010-09-27 2010-09-22 26.690 1,843 -9,217 0.00% 49,190
2010-09-10 2010-09-08 24.954 11,060 +9,217 0.00% 275,993
2010-09-07 2010-09-03 25.909 1,843 +921 0.00% 47,750
2010-08-27 2010-08-25 24.477 922 -17,512 0.00% 22,568
2010-05-27 2010-05-25 16.600 18,434 +361 0.00% 305,996
2010-05-07 2010-05-05 17.352 18,073 -9,036 0.00% 313,603
2010-05-04 2010-04-30 18.503 27,109 +2,711 0.01% 501,596
2010-04-29 2010-04-27 18.724 24,398 +6,325 0.01% 456,835
2010-02-05 2010-02-03 15.493 18,073 -8,133 0.00% 280,003
2010-01-15 2010-01-13 15.183 26,206 +25,302 0.01% 397,887
2009-09-29 2009-09-25 15.249 904 -9,940 0.00% 13,785
2009-08-31 2009-08-27 12.660 10,844 -3,614 0.00% 137,284
2009-08-19 2009-08-17 11.952 14,458 -12,199 0.00% 172,797
2009-07-23 2009-07-21 11.509 26,657 +17,621 0.01% 306,796
2009-06-19 2009-06-17 11.058 9,036 +174 0.00% 99,923
2009-04-27 2009-04-23 9.275 8,862 -13,293 0.00% 82,199
2009-04-23 2009-04-21 9.569 22,155 +13,293 0.00% 211,997
2009-04-22 2009-04-20 10.043 8,862 -11,521 0.00% 88,999
2009-03-31 2009-03-27 9.005 20,383 +11,521 0.00% 183,541
2008-12-19 2008-12-17 7.831 8,862 -4,431 0.00% 69,399
2008-12-18 2008-12-16 7.673 13,293 +4,431 0.00% 101,999
2008-09-25 2008-09-23 9.704 8,862 +7,976 0.00% 85,999
2008-05-29 2008-05-27 21.486 886 +5 0.00% 19,036
2008-04-25 2008-04-23 22.258 881 -2,641 0.00% 19,609
2008-04-23 2008-04-21 19.555 3,522 +880 0.00% 68,874
2008-04-22 2008-04-18 20.259 2,642 +1,761 0.00% 53,525
2008-04-17 2008-04-15 19.010 881 -1,761 0.00% 16,748
2008-04-16 2008-04-14 19.078 2,642 +1,761 0.00% 50,405
2007-12-14 2007-12-12 30.389 881 -440 0.00% 26,773
2007-08-09 2007-08-07 18.170 1,321 -4,403 0.00% 24,002
2007-08-06 2007-08-02 18.919 5,724 -440 0.00% 108,295
2007-07-13 2007-07-11 20.237 6,164 +3,522 0.00% 124,739
2007-07-12 2007-07-10 20.078 2,642 -440 0.00% 53,045
2007-07-05 2007-07-03 19.464 3,082 -881 0.00% 59,990
2007-06-29 2007-06-27 18.670 3,963 -440 0.00% 73,987
2007-06-27 2007-06-25 19.533 4,403 -3,082 0.00% 86,002
2007-06-26 2007-06-22 19.669 7,485 0.00% 147,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top