History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-30 | 2024-12-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-16 | 2024-10-14 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.019 | 923 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 923 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2024-06-17 | 2024-06-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-13 | 2024-06-11 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-03 | 2024-05-30 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-22 | 2024-05-20 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-20 | 2024-05-16 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-17 | 2024-05-14 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-16 | 2024-05-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-23 | 2024-04-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-04-16 | 2024-04-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-27 | 2024-03-25 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-26 | 2024-03-22 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-25 | 2024-03-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-18 | 2024-03-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-03-08 | 2024-03-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-05 | 2024-03-01 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-06 | 2024-02-02 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-30 | 2024-01-26 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-24 | 2024-01-22 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-18 | 2024-01-16 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-12 | 2024-01-10 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-11 | 2024-01-09 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-05 | 2024-01-03 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-12-22 | 2023-12-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-27 | 2023-11-23 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-21 | 2023-11-17 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-20 | 2023-11-16 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-15 | 2023-11-13 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-07 | 2023-11-03 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-21 | 2023-09-19 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-13 | 2023-09-11 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-06 | 2023-09-04 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-31 | 2023-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-30 | 2023-08-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-28 | 2023-08-24 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-24 | 2023-08-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-18 | 2023-08-16 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-17 | 2023-08-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-16 | 2023-08-14 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2023-08-15 | 2023-08-11 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 851 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-10 | 2023-08-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-08 | 2023-08-04 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-08-07 | 2023-08-03 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-27 | 2023-07-25 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-26 | 2023-07-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-24 | 2023-07-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-21 | 2023-07-19 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-05 | 2023-07-03 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 1.226 | 851 | +0 | 0.00% | 1,043 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-06-09 | 2023-06-07 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-15 | 2023-05-11 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-12 | 2023-05-10 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-05-11 | 2023-05-09 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-10 | 2023-05-08 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-05-09 | 2023-05-05 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-08 | 2023-05-04 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 1.315 | 791 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-05-02 | 2023-04-27 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-04-28 | 2023-04-26 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-04-27 | 2023-04-25 | 1.239 | 791 | +0 | 0.00% | 980 |
| 2023-04-26 | 2023-04-24 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 1.340 | 791 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 1.302 | 791 | +0 | 0.00% | 1,030 |
| 2023-04-19 | 2023-04-17 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-18 | 2023-04-14 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-17 | 2023-04-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-04-14 | 2023-04-12 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-04-12 | 2023-04-06 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-04-06 | 2023-04-03 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-04-03 | 2023-03-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-03-30 | 2023-03-28 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-23 | 2023-03-21 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-21 | 2023-03-17 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-20 | 2023-03-16 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-17 | 2023-03-15 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-16 | 2023-03-14 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-15 | 2023-03-13 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-14 | 2023-03-10 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-13 | 2023-03-09 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-03-10 | 2023-03-08 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-09 | 2023-03-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-08 | 2023-03-06 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-03-07 | 2023-03-03 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-06 | 2023-03-02 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-03-03 | 2023-03-01 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-03-02 | 2023-02-28 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-03-01 | 2023-02-27 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-28 | 2023-02-24 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-27 | 2023-02-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-24 | 2023-02-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-02-23 | 2023-02-21 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-02-22 | 2023-02-20 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-21 | 2023-02-17 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-20 | 2023-02-16 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2023-02-17 | 2023-02-15 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-16 | 2023-02-14 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-15 | 2023-02-13 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2023-02-14 | 2023-02-10 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-13 | 2023-02-09 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-10 | 2023-02-08 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-09 | 2023-02-07 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-08 | 2023-02-06 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-02-07 | 2023-02-03 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-02-06 | 2023-02-02 | 1.150 | 791 | +0 | 0.00% | 910 |
| 2023-02-03 | 2023-02-01 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-02 | 2023-01-31 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-02-01 | 2023-01-30 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-31 | 2023-01-27 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-30 | 2023-01-26 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-20 | 2023-01-18 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-17 | 2023-01-13 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-16 | 2023-01-12 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2023-01-12 | 2023-01-10 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2023-01-11 | 2023-01-09 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2023-01-09 | 2023-01-05 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-06 | 2023-01-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2023-01-05 | 2023-01-03 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2023-01-03 | 2022-12-29 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-30 | 2022-12-28 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-29 | 2022-12-23 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-28 | 2022-12-22 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-22 | 2022-12-20 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-12-16 | 2022-12-14 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-12-15 | 2022-12-13 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-12-14 | 2022-12-12 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-12 | 2022-12-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.973 | 791 | +0 | 0.00% | 770 |
| 2022-12-07 | 2022-12-05 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-12-05 | 2022-12-01 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-30 | 2022-11-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-29 | 2022-11-25 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-25 | 2022-11-23 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-23 | 2022-11-21 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-22 | 2022-11-18 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-21 | 2022-11-17 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-18 | 2022-11-16 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-17 | 2022-11-15 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-11-16 | 2022-11-14 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-15 | 2022-11-11 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-14 | 2022-11-10 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.822 | 791 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-09 | 2022-11-07 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-11-08 | 2022-11-04 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-11-07 | 2022-11-03 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-04 | 2022-11-02 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-11-02 | 2022-10-31 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.784 | 791 | +0 | 0.00% | 620 |
| 2022-10-31 | 2022-10-27 | 0.834 | 791 | +0 | 0.00% | 660 |
| 2022-10-28 | 2022-10-26 | 0.809 | 791 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.796 | 791 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-24 | 2022-10-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-21 | 2022-10-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-20 | 2022-10-18 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-19 | 2022-10-17 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-18 | 2022-10-14 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-10 | 2022-10-06 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-10-07 | 2022-10-05 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-10-06 | 2022-10-03 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-10-05 | 2022-09-30 | 0.897 | 791 | +0 | 0.00% | 710 |
| 2022-10-03 | 2022-09-29 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-30 | 2022-09-28 | 0.885 | 791 | +0 | 0.00% | 700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-28 | 2022-09-26 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-27 | 2022-09-23 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-26 | 2022-09-22 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-22 | 2022-09-20 | 0.847 | 791 | +0 | 0.00% | 670 |
| 2022-09-21 | 2022-09-19 | 0.860 | 791 | +0 | 0.00% | 680 |
| 2022-09-20 | 2022-09-16 | 0.872 | 791 | +0 | 0.00% | 690 |
| 2022-09-19 | 2022-09-15 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-16 | 2022-09-14 | 0.910 | 791 | +0 | 0.00% | 720 |
| 2022-09-15 | 2022-09-13 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-14 | 2022-09-09 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-13 | 2022-09-08 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-09 | 2022-09-07 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-09-08 | 2022-09-06 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-07 | 2022-09-05 | 0.923 | 791 | +0 | 0.00% | 730 |
| 2022-09-06 | 2022-09-02 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.935 | 791 | +0 | 0.00% | 740 |
| 2022-09-02 | 2022-08-31 | 0.948 | 791 | +0 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 791 | +0 | 0.00% | 760 |
| 2022-08-31 | 2022-08-29 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-30 | 2022-08-26 | 0.986 | 791 | +0 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-26 | 2022-08-24 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-08-24 | 2022-08-22 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-23 | 2022-08-19 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-22 | 2022-08-18 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-19 | 2022-08-17 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-18 | 2022-08-16 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-17 | 2022-08-15 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.999 | 791 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-11 | 2022-08-09 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-10 | 2022-08-08 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-09 | 2022-08-05 | 1.011 | 791 | +0 | 0.00% | 800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-05 | 2022-08-03 | 1.024 | 791 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-08-02 | 2022-07-29 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-08-01 | 2022-07-28 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-29 | 2022-07-27 | 1.062 | 791 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-27 | 2022-07-25 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-26 | 2022-07-22 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-25 | 2022-07-21 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-22 | 2022-07-20 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-21 | 2022-07-19 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-20 | 2022-07-18 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-19 | 2022-07-15 | 1.049 | 791 | +0 | 0.00% | 830 |
| 2022-07-18 | 2022-07-14 | 1.074 | 791 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 1.037 | 791 | +0 | 0.00% | 820 |
| 2022-07-14 | 2022-07-12 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-13 | 2022-07-11 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-07-12 | 2022-07-08 | 1.100 | 791 | +0 | 0.00% | 870 |
| 2022-07-11 | 2022-07-07 | 1.087 | 791 | +0 | 0.00% | 860 |
| 2022-07-08 | 2022-07-06 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-07 | 2022-07-05 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-07-06 | 2022-07-04 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-05 | 2022-06-30 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2022-07-04 | 2022-06-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-30 | 2022-06-28 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-29 | 2022-06-27 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-28 | 2022-06-24 | 1.125 | 791 | +0 | 0.00% | 890 |
| 2022-06-27 | 2022-06-23 | 1.112 | 791 | +0 | 0.00% | 880 |
| 2022-06-24 | 2022-06-22 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-23 | 2022-06-21 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-22 | 2022-06-20 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-21 | 2022-06-17 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-20 | 2022-06-16 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2022-06-17 | 2022-06-15 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2022-06-16 | 2022-06-14 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-15 | 2022-06-13 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-14 | 2022-06-10 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2022-06-13 | 2022-06-09 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-06-10 | 2022-06-08 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-09 | 2022-06-07 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-08 | 2022-06-06 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2022-06-07 | 2022-06-02 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2022-06-06 | 2022-06-01 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-02 | 2022-05-31 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-06-01 | 2022-05-30 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 1.251 | 791 | +0 | 0.00% | 990 |
| 2022-05-30 | 2022-05-26 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 791 | +0 | 0.00% | 1,020 |
| 2022-05-26 | 2022-05-24 | 1.514 | 791 | +0 | 0.00% | 1,198 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2022-05-24 | 2022-05-20 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-23 | 2022-05-19 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-20 | 2022-05-18 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-19 | 2022-05-17 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-18 | 2022-05-16 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-17 | 2022-05-13 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-16 | 2022-05-12 | 1.472 | 720 | +0 | 0.00% | 1,060 |
| 2022-05-13 | 2022-05-11 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-05-12 | 2022-05-10 | 1.486 | 720 | +0 | 0.00% | 1,070 |
| 2022-05-11 | 2022-05-06 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-05-10 | 2022-05-05 | 1.514 | 720 | +0 | 0.00% | 1,090 |
| 2022-05-06 | 2022-05-04 | 1.514 | 720 | +0 | 0.00% | 1,090 |
| 2022-05-05 | 2022-05-03 | 1.556 | 720 | +0 | 0.00% | 1,120 |
| 2022-05-04 | 2022-04-29 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-05-03 | 2022-04-28 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-04-29 | 2022-04-27 | 1.528 | 720 | +0 | 0.00% | 1,100 |
| 2022-04-28 | 2022-04-26 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-04-27 | 2022-04-25 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-04-26 | 2022-04-22 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-25 | 2022-04-21 | 1.542 | 720 | +0 | 0.00% | 1,110 |
| 2022-04-22 | 2022-04-20 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-21 | 2022-04-19 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-04-20 | 2022-04-14 | 1.667 | 720 | +0 | 0.00% | 1,200 |
| 2022-04-19 | 2022-04-13 | 1.667 | 720 | +0 | 0.00% | 1,200 |
| 2022-04-14 | 2022-04-12 | 1.653 | 720 | +0 | 0.00% | 1,190 |
| 2022-04-13 | 2022-04-11 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-04-11 | 2022-04-07 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2022-04-08 | 2022-04-06 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-04-07 | 2022-04-04 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2022-04-06 | 2022-04-01 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-04-04 | 2022-03-31 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-04-01 | 2022-03-30 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-31 | 2022-03-29 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-30 | 2022-03-28 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 1.653 | 720 | +0 | 0.00% | 1,190 |
| 2022-03-28 | 2022-03-24 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-03-25 | 2022-03-23 | 1.583 | 720 | +0 | 0.00% | 1,140 |
| 2022-03-24 | 2022-03-22 | 1.570 | 720 | +0 | 0.00% | 1,130 |
| 2022-03-23 | 2022-03-21 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-22 | 2022-03-18 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-21 | 2022-03-17 | 1.556 | 720 | +0 | 0.00% | 1,120 |
| 2022-03-18 | 2022-03-16 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2022-03-17 | 2022-03-15 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-16 | 2022-03-14 | 1.611 | 720 | +0 | 0.00% | 1,160 |
| 2022-03-15 | 2022-03-11 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-14 | 2022-03-10 | 1.597 | 720 | +0 | 0.00% | 1,150 |
| 2022-03-11 | 2022-03-09 | 1.625 | 720 | +0 | 0.00% | 1,170 |
| 2022-03-10 | 2022-03-08 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2022-03-09 | 2022-03-07 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2022-03-08 | 2022-03-04 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-03-07 | 2022-03-03 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2022-03-04 | 2022-03-02 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2022-03-03 | 2022-03-01 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-03-02 | 2022-02-28 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2022-03-01 | 2022-02-25 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-28 | 2022-02-24 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-25 | 2022-02-23 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-24 | 2022-02-22 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-23 | 2022-02-21 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-02-22 | 2022-02-18 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2022-02-21 | 2022-02-17 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-18 | 2022-02-16 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-02-17 | 2022-02-15 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2022-02-16 | 2022-02-14 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-02-15 | 2022-02-11 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-14 | 2022-02-10 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-11 | 2022-02-09 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-10 | 2022-02-08 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-09 | 2022-02-07 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-02-08 | 2022-02-04 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2022-02-07 | 2022-01-31 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-02-04 | 2022-01-27 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-27 | 2022-01-25 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-25 | 2022-01-21 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-24 | 2022-01-20 | 1.806 | 720 | +0 | 0.00% | 1,300 |
| 2022-01-21 | 2022-01-19 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-19 | 2022-01-17 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-17 | 2022-01-13 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-14 | 2022-01-12 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2022-01-13 | 2022-01-11 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-12 | 2022-01-10 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-11 | 2022-01-07 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-01-10 | 2022-01-06 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-07 | 2022-01-05 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2022-01-05 | 2022-01-03 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-04 | 2021-12-31 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2022-01-03 | 2021-12-29 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-30 | 2021-12-28 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-29 | 2021-12-24 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-28 | 2021-12-22 | 1.639 | 720 | +0 | 0.00% | 1,180 |
| 2021-12-23 | 2021-12-21 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-22 | 2021-12-20 | 1.681 | 720 | +0 | 0.00% | 1,210 |
| 2021-12-21 | 2021-12-17 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2021-12-20 | 2021-12-16 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-17 | 2021-12-15 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-16 | 2021-12-14 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-12-15 | 2021-12-13 | 1.695 | 720 | +0 | 0.00% | 1,220 |
| 2021-12-14 | 2021-12-10 | 1.750 | 720 | +0 | 0.00% | 1,260 |
| 2021-12-13 | 2021-12-09 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-10 | 2021-12-08 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-09 | 2021-12-07 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-08 | 2021-12-06 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-07 | 2021-12-03 | 1.736 | 720 | +0 | 0.00% | 1,250 |
| 2021-12-06 | 2021-12-02 | 1.708 | 720 | +0 | 0.00% | 1,230 |
| 2021-12-03 | 2021-12-01 | 1.722 | 720 | +0 | 0.00% | 1,240 |
| 2021-12-02 | 2021-11-30 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-12-01 | 2021-11-29 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-30 | 2021-11-26 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-29 | 2021-11-25 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-26 | 2021-11-24 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-25 | 2021-11-23 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-22 | 2021-11-18 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-19 | 2021-11-17 | 1.820 | 720 | +0 | 0.00% | 1,310 |
| 2021-11-18 | 2021-11-16 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-17 | 2021-11-15 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-16 | 2021-11-12 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-15 | 2021-11-11 | 1.778 | 720 | +0 | 0.00% | 1,280 |
| 2021-11-12 | 2021-11-10 | 1.764 | 720 | +0 | 0.00% | 1,270 |
| 2021-11-11 | 2021-11-09 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-10 | 2021-11-08 | 1.792 | 720 | +0 | 0.00% | 1,290 |
| 2021-11-09 | 2021-11-05 | 1.820 | 720 | +0 | 0.00% | 1,310 |
| 2021-11-08 | 2021-11-04 | 1.833 | 720 | +0 | 0.00% | 1,320 |
| 2021-11-05 | 2021-11-03 | 1.833 | 720 | +0 | 0.00% | 1,320 |
| 2021-11-04 | 2021-11-02 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-11-03 | 2021-11-01 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-11-02 | 2021-10-29 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-11-01 | 2021-10-28 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-29 | 2021-10-27 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-28 | 2021-10-26 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-10-27 | 2021-10-25 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-26 | 2021-10-22 | 1.917 | 720 | +0 | 0.00% | 1,380 |
| 2021-10-25 | 2021-10-21 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-10-22 | 2021-10-20 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-21 | 2021-10-19 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-10-20 | 2021-10-18 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-19 | 2021-10-15 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-18 | 2021-10-12 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-15 | 2021-10-11 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-12 | 2021-10-08 | 1.875 | 720 | +0 | 0.00% | 1,350 |
| 2021-10-11 | 2021-10-07 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-08 | 2021-10-06 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-10-07 | 2021-10-05 | 1.931 | 720 | +0 | 0.00% | 1,390 |
| 2021-10-06 | 2021-10-04 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-10-05 | 2021-09-30 | 1.861 | 720 | +0 | 0.00% | 1,340 |
| 2021-10-04 | 2021-09-29 | 1.889 | 720 | +0 | 0.00% | 1,360 |
| 2021-09-30 | 2021-09-28 | 1.903 | 720 | +0 | 0.00% | 1,370 |
| 2021-09-29 | 2021-09-27 | 1.917 | 720 | +0 | 0.00% | 1,380 |
| 2021-09-28 | 2021-09-24 | 1.945 | 720 | +0 | 0.00% | 1,400 |
| 2021-09-27 | 2021-09-23 | 1.958 | 720 | +0 | 0.00% | 1,410 |
| 2021-09-24 | 2021-09-21 | 1.847 | 720 | +0 | 0.00% | 1,330 |
| 2021-09-23 | 2021-09-20 | 1.867 | 720 | +0 | 0.00% | 1,344 |
| 2021-09-21 | 2021-09-17 | 1.910 | 720 | +13 | 0.00% | 1,375 |
| 2021-09-20 | 2021-09-16 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-17 | 2021-09-15 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-09-16 | 2021-09-14 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-15 | 2021-09-13 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-14 | 2021-09-10 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-09-13 | 2021-09-09 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-09-10 | 2021-09-08 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-09 | 2021-09-07 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-09-08 | 2021-09-06 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-09-07 | 2021-09-03 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-06 | 2021-09-02 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-03 | 2021-09-01 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-09-02 | 2021-08-31 | 1.882 | 707 | +0 | 0.00% | 1,330 |
| 2021-09-01 | 2021-08-30 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-31 | 2021-08-27 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-30 | 2021-08-26 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-27 | 2021-08-25 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-08-26 | 2021-08-24 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-25 | 2021-08-23 | 1.896 | 707 | +0 | 0.00% | 1,340 |
| 2021-08-24 | 2021-08-20 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-23 | 2021-08-19 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-20 | 2021-08-18 | 1.952 | 707 | +0 | 0.00% | 1,380 |
| 2021-08-19 | 2021-08-17 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-18 | 2021-08-16 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-08-17 | 2021-08-13 | 1.995 | 707 | +0 | 0.00% | 1,410 |
| 2021-08-16 | 2021-08-12 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-13 | 2021-08-11 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-12 | 2021-08-10 | 1.981 | 707 | +0 | 0.00% | 1,400 |
| 2021-08-11 | 2021-08-09 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-08-10 | 2021-08-06 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-08-09 | 2021-08-05 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-08-06 | 2021-08-04 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-05 | 2021-08-03 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-08-04 | 2021-08-02 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-08-03 | 2021-07-30 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-08-02 | 2021-07-29 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-07-30 | 2021-07-28 | 1.938 | 707 | +0 | 0.00% | 1,370 |
| 2021-07-29 | 2021-07-27 | 1.910 | 707 | +0 | 0.00% | 1,350 |
| 2021-07-28 | 2021-07-26 | 1.966 | 707 | +0 | 0.00% | 1,390 |
| 2021-07-27 | 2021-07-23 | 2.080 | 707 | +0 | 0.00% | 1,470 |
| 2021-07-26 | 2021-07-22 | 2.108 | 707 | +0 | 0.00% | 1,490 |
| 2021-07-23 | 2021-07-21 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-07-22 | 2021-07-20 | 2.136 | 707 | +0 | 0.00% | 1,510 |
| 2021-07-21 | 2021-07-19 | 2.150 | 707 | +0 | 0.00% | 1,520 |
| 2021-07-20 | 2021-07-16 | 2.249 | 707 | +0 | 0.00% | 1,590 |
| 2021-07-19 | 2021-07-15 | 2.193 | 707 | +0 | 0.00% | 1,550 |
| 2021-07-16 | 2021-07-14 | 2.263 | 707 | +0 | 0.00% | 1,600 |
| 2021-07-15 | 2021-07-13 | 2.292 | 707 | +0 | 0.00% | 1,620 |
| 2021-07-14 | 2021-07-12 | 2.278 | 707 | +0 | 0.00% | 1,610 |
| 2021-07-13 | 2021-07-09 | 2.292 | 707 | +0 | 0.00% | 1,620 |
| 2021-07-12 | 2021-07-08 | 2.348 | 707 | +0 | 0.00% | 1,660 |
| 2021-07-09 | 2021-07-07 | 2.490 | 707 | +0 | 0.00% | 1,760 |
| 2021-07-08 | 2021-07-06 | 2.504 | 707 | +0 | 0.00% | 1,770 |
| 2021-07-07 | 2021-07-05 | 2.518 | 707 | +0 | 0.00% | 1,780 |
| 2021-07-06 | 2021-07-02 | 2.504 | 707 | +0 | 0.00% | 1,770 |
| 2021-07-05 | 2021-06-30 | 2.518 | 707 | +0 | 0.00% | 1,780 |
| 2021-07-02 | 2021-06-29 | 2.476 | 707 | +0 | 0.00% | 1,750 |
| 2021-06-30 | 2021-06-28 | 2.476 | 707 | +0 | 0.00% | 1,750 |
| 2021-06-29 | 2021-06-25 | 2.462 | 707 | +0 | 0.00% | 1,740 |
| 2021-06-28 | 2021-06-24 | 2.447 | 707 | +0 | 0.00% | 1,730 |
| 2021-06-25 | 2021-06-23 | 2.433 | 707 | +0 | 0.00% | 1,720 |
| 2021-06-24 | 2021-06-22 | 2.405 | 707 | +0 | 0.00% | 1,700 |
| 2021-06-23 | 2021-06-21 | 2.306 | 707 | +0 | 0.00% | 1,630 |
| 2021-06-22 | 2021-06-18 | 2.249 | 707 | +0 | 0.00% | 1,590 |
| 2021-06-21 | 2021-06-17 | 2.263 | 707 | +0 | 0.00% | 1,600 |
| 2021-06-18 | 2021-06-16 | 2.150 | 707 | +0 | 0.00% | 1,520 |
| 2021-06-17 | 2021-06-15 | 2.136 | 707 | +0 | 0.00% | 1,510 |
| 2021-06-16 | 2021-06-11 | 2.080 | 707 | +0 | 0.00% | 1,470 |
| 2021-06-15 | 2021-06-10 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-11 | 2021-06-09 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-10 | 2021-06-08 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-09 | 2021-06-07 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-08 | 2021-06-04 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-06-07 | 2021-06-03 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-04 | 2021-06-02 | 2.065 | 707 | +0 | 0.00% | 1,460 |
| 2021-06-03 | 2021-06-01 | 2.051 | 707 | +0 | 0.00% | 1,450 |
| 2021-06-02 | 2021-05-31 | 2.023 | 707 | +0 | 0.00% | 1,430 |
| 2021-06-01 | 2021-05-28 | 2.051 | 707 | +0 | 0.00% | 1,450 |
| 2021-05-31 | 2021-05-27 | 2.037 | 707 | +0 | 0.00% | 1,440 |
| 2021-05-28 | 2021-05-26 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-05-27 | 2021-05-25 | 1.924 | 707 | +0 | 0.00% | 1,360 |
| 2021-05-26 | 2021-05-24 | 2.082 | 707 | +0 | 0.00% | 1,472 |
| 2021-05-25 | 2021-05-21 | 2.082 | 707 | +49 | 0.00% | 1,472 |
| 2021-05-24 | 2021-05-20 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-05-21 | 2021-05-18 | 2.082 | 658 | +0 | 0.00% | 1,370 |
| 2021-05-20 | 2021-05-17 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-17 | 2021-05-13 | 2.006 | 658 | +0 | 0.00% | 1,320 |
| 2021-05-14 | 2021-05-12 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-13 | 2021-05-11 | 2.022 | 658 | +0 | 0.00% | 1,330 |
| 2021-05-12 | 2021-05-10 | 2.067 | 658 | +0 | 0.00% | 1,360 |
| 2021-05-11 | 2021-05-07 | 2.143 | 658 | +0 | 0.00% | 1,410 |
| 2021-05-10 | 2021-05-06 | 2.128 | 658 | -6,579 | 0.00% | 1,400 |
| 2021-04-21 | 2021-04-19 | 2.113 | 7,237 | -13,157 | 0.00% | 15,291 |
| 2021-04-20 | 2021-04-16 | 2.098 | 20,394 | +13,157 | 0.00% | 42,780 |
| 2021-02-22 | 2021-02-18 | 2.113 | 7,237 | -13,157 | 0.00% | 15,291 |
| 2021-01-13 | 2021-01-11 | 1.839 | 20,394 | +19,736 | 0.00% | 37,510 |
| 2020-12-15 | 2020-12-11 | 2.235 | 658 | -13,157 | 0.00% | 1,470 |
| 2020-12-11 | 2020-12-09 | 2.174 | 13,815 | +13,157 | 0.00% | 30,030 |
| 2020-09-14 | 2020-09-10 | 1.905 | 658 | +12 | 0.00% | 1,254 |
| 2020-05-26 | 2020-05-22 | 2.456 | 646 | +23 | 0.00% | 1,587 |
| 2020-03-02 | 2020-02-27 | 3.227 | 623 | -3,115 | 0.00% | 2,010 |
| 2019-09-09 | 2019-09-05 | 4.169 | 3,738 | +68 | 0.00% | 15,583 |
| 2019-06-13 | 2019-06-11 | 5.232 | 3,670 | -6,117 | 0.00% | 19,200 |
| 2019-05-27 | 2019-05-23 | 5.984 | 9,787 | +321 | 0.00% | 58,561 |
| 2018-09-10 | 2018-09-06 | 5.625 | 9,466 | +80 | 0.00% | 53,248 |
| 2018-05-25 | 2018-05-23 | 5.677 | 9,386 | +141 | 0.00% | 53,283 |
| 2017-09-11 | 2017-09-07 | 5.997 | 9,245 | +67 | 0.00% | 55,440 |
| 2017-07-10 | 2017-07-06 | 6.206 | 9,178 | -5,737 | 0.00% | 56,958 |
| 2017-05-26 | 2017-05-24 | 5.809 | 14,915 | +414 | 0.00% | 86,646 |
| 2017-05-02 | 2017-04-27 | 6.114 | 14,501 | -5,577 | 0.00% | 88,661 |
| 2017-02-28 | 2017-02-24 | 5.451 | 20,078 | +5,577 | 0.00% | 109,440 |
| 2016-12-09 | 2016-12-07 | 5.863 | 14,501 | -558 | 0.00% | 85,021 |
| 2016-10-03 | 2016-09-29 | 6.562 | 15,059 | -5,577 | 0.00% | 98,823 |
| 2016-09-08 | 2016-09-06 | 5.900 | 20,636 | +316 | 0.00% | 121,746 |
| 2016-05-20 | 2016-05-18 | 5.907 | 20,320 | +777 | 0.00% | 120,028 |
| 2016-04-22 | 2016-04-20 | 6.172 | 19,543 | -5,282 | 0.00% | 120,619 |
| 2016-04-20 | 2016-04-18 | 5.755 | 24,825 | +5,282 | 0.00% | 142,879 |
| 2015-09-14 | 2015-09-10 | 6.089 | 19,543 | +280 | 0.00% | 118,994 |
| 2015-07-02 | 2015-06-29 | 7.568 | 19,263 | +5,206 | 0.00% | 145,779 |
| 2015-06-16 | 2015-06-12 | 8.394 | 14,057 | +5,206 | 0.00% | 117,991 |
| 2015-06-09 | 2015-06-05 | 8.808 | 8,851 | +262 | 0.00% | 77,956 |
| 2014-09-15 | 2014-09-11 | 12.444 | 8,589 | +64 | 0.00% | 106,881 |
| 2014-08-07 | 2014-08-05 | 12.703 | 8,525 | -30,087 | 0.00% | 108,294 |
| 2014-05-19 | 2014-05-15 | 13.351 | 38,612 | +722 | 0.01% | 515,524 |
| 2014-05-12 | 2014-05-08 | 13.351 | 37,890 | -9,842 | 0.01% | 505,885 |
| 2014-05-09 | 2014-05-07 | 13.636 | 47,732 | -9,842 | 0.01% | 650,869 |
| 2014-04-28 | 2014-04-24 | 14.327 | 57,574 | +24,604 | 0.01% | 824,854 |
| 2014-04-03 | 2014-04-01 | 14.408 | 32,970 | +24,605 | 0.01% | 475,036 |
| 2014-01-29 | 2014-01-27 | 17.802 | 8,365 | -24,605 | 0.00% | 148,913 |
| 2014-01-23 | 2014-01-21 | 18.472 | 32,970 | +24,605 | 0.01% | 609,038 |
| 2013-12-30 | 2013-12-24 | 16.318 | 8,365 | -3,937 | 0.00% | 136,503 |
| 2013-12-18 | 2013-12-16 | 15.485 | 12,302 | -984 | 0.00% | 190,499 |
| 2013-11-27 | 2013-11-25 | 15.424 | 13,286 | +984 | 0.00% | 204,926 |
| 2013-11-20 | 2013-11-18 | 15.810 | 12,302 | +3,937 | 0.00% | 194,499 |
| 2013-11-19 | 2013-11-15 | 16.156 | 8,365 | -2,461 | 0.00% | 135,143 |
| 2013-11-15 | 2013-11-13 | 15.871 | 10,826 | +984 | 0.00% | 171,823 |
| 2013-09-25 | 2013-09-23 | 16.847 | 9,842 | -4,920 | 0.00% | 165,806 |
| 2013-09-24 | 2013-09-19 | 17.456 | 14,762 | -27,065 | 0.00% | 257,691 |
| 2013-09-16 | 2013-09-12 | 17.326 | 41,827 | -22,144 | 0.01% | 724,713 |
| 2013-09-13 | 2013-09-11 | 17.408 | 63,971 | +271 | 0.01% | 1,113,612 |
| 2013-08-23 | 2013-08-21 | 15.796 | 63,700 | +24,500 | 0.01% | 1,006,195 |
| 2013-08-19 | 2013-08-15 | 16.592 | 39,200 | +2,450 | 0.01% | 650,397 |
| 2013-08-16 | 2013-08-13 | 17.041 | 36,750 | +24,500 | 0.01% | 626,247 |
| 2013-08-07 | 2013-08-05 | 14.857 | 12,250 | -2,450 | 0.00% | 181,999 |
| 2013-08-05 | 2013-08-01 | 14.775 | 14,700 | +2,450 | 0.00% | 217,199 |
| 2013-07-22 | 2013-07-18 | 14.898 | 12,250 | -24,500 | 0.00% | 182,499 |
| 2013-07-16 | 2013-07-12 | 14.286 | 36,750 | +24,500 | 0.01% | 524,998 |
| 2013-05-20 | 2013-05-15 | 12.292 | 12,250 | +250 | 0.00% | 150,571 |
| 2013-03-12 | 2013-03-08 | 11.521 | 12,000 | +1,440 | 0.00% | 138,248 |
| 2012-12-03 | 2012-11-29 | 14.521 | 10,560 | -4,800 | 0.00% | 153,338 |
| 2012-10-29 | 2012-10-25 | 12.292 | 15,360 | -960 | 0.00% | 188,798 |
| 2012-10-26 | 2012-10-24 | 11.854 | 16,320 | +960 | 0.00% | 193,458 |
| 2012-10-22 | 2012-10-18 | 11.437 | 15,360 | -2,400 | 0.00% | 175,678 |
| 2012-10-15 | 2012-10-11 | 11.500 | 17,760 | -9,600 | 0.00% | 204,238 |
| 2012-10-12 | 2012-10-10 | 11.687 | 27,360 | +4,800 | 0.01% | 319,766 |
| 2012-10-05 | 2012-10-03 | 10.458 | 22,560 | -5,760 | 0.00% | 235,937 |
| 2012-10-04 | 2012-09-28 | 10.729 | 28,320 | +960 | 0.01% | 303,846 |
| 2012-09-25 | 2012-09-21 | 10.437 | 27,360 | +4,800 | 0.01% | 285,567 |
| 2012-09-19 | 2012-09-17 | 10.437 | 22,560 | +4,800 | 0.00% | 235,467 |
| 2012-09-17 | 2012-09-13 | 11.108 | 17,760 | +72 | 0.00% | 197,269 |
| 2012-08-23 | 2012-08-21 | 11.024 | 17,688 | -14,342 | 0.00% | 194,990 |
| 2012-08-22 | 2012-08-20 | 10.020 | 32,030 | -23,902 | 0.01% | 320,933 |
| 2012-08-10 | 2012-08-08 | 11.923 | 55,932 | -4,781 | 0.01% | 666,894 |
| 2012-08-09 | 2012-08-07 | 12.509 | 60,713 | +4,781 | 0.01% | 759,460 |
| 2012-08-02 | 2012-07-31 | 11.275 | 55,932 | -3,825 | 0.01% | 630,625 |
| 2012-08-01 | 2012-07-30 | 11.630 | 59,757 | -956 | 0.01% | 695,001 |
| 2012-07-18 | 2012-07-16 | 11.296 | 60,713 | +14,342 | 0.01% | 685,800 |
| 2012-07-03 | 2012-06-28 | 10.898 | 46,371 | +9,561 | 0.01% | 505,366 |
| 2012-06-27 | 2012-06-25 | 11.045 | 36,810 | +14,341 | 0.01% | 406,557 |
| 2012-06-19 | 2012-06-15 | 11.149 | 22,469 | +957 | 0.00% | 250,514 |
| 2012-06-14 | 2012-06-12 | 11.651 | 21,512 | +2,868 | 0.00% | 250,644 |
| 2012-06-11 | 2012-06-07 | 10.877 | 18,644 | -956 | 0.00% | 202,798 |
| 2012-06-08 | 2012-06-06 | 11.589 | 19,600 | +2,390 | 0.00% | 227,137 |
| 2012-05-31 | 2012-05-29 | 14.036 | 17,210 | +1,912 | 0.00% | 241,560 |
| 2012-05-25 | 2012-05-23 | 14.538 | 15,298 | -2,390 | 0.00% | 222,403 |
| 2012-05-24 | 2012-05-22 | 15.375 | 17,688 | -956 | 0.00% | 271,949 |
| 2012-05-22 | 2012-05-18 | 16.071 | 18,644 | +4,780 | 0.00% | 299,625 |
| 2012-05-21 | 2012-05-17 | 16.921 | 13,864 | +222 | 0.00% | 234,595 |
| 2012-05-15 | 2012-05-11 | 17.325 | 13,642 | -16,465 | 0.00% | 236,349 |
| 2012-05-14 | 2012-05-10 | 17.006 | 30,107 | +18,817 | 0.01% | 512,006 |
| 2012-04-27 | 2012-04-25 | 18.771 | 11,290 | +941 | 0.00% | 211,920 |
| 2012-04-24 | 2012-04-20 | 19.982 | 10,349 | -1,882 | 0.00% | 206,797 |
| 2012-03-12 | 2012-03-08 | 23.384 | 12,231 | +4,704 | 0.00% | 286,004 |
| 2012-02-29 | 2012-02-27 | 22.108 | 7,527 | -1,881 | 0.00% | 166,407 |
| 2012-02-28 | 2012-02-24 | 22.661 | 9,408 | -2,352 | 0.00% | 213,193 |
| 2012-02-22 | 2012-02-20 | 20.599 | 11,760 | -7,527 | 0.00% | 242,241 |
| 2012-02-21 | 2012-02-17 | 20.259 | 19,287 | +7,527 | 0.00% | 390,728 |
| 2012-02-08 | 2012-02-06 | 19.217 | 11,760 | +3,763 | 0.00% | 225,992 |
| 2012-02-07 | 2012-02-03 | 18.601 | 7,997 | +2,352 | 0.00% | 148,748 |
| 2011-11-23 | 2011-11-21 | 21.215 | 5,645 | +4,704 | 0.00% | 119,760 |
| 2011-11-01 | 2011-10-28 | 24.446 | 941 | -2,352 | 0.00% | 23,004 |
| 2011-10-03 | 2011-09-28 | 20.259 | 3,293 | -1,411 | 0.00% | 66,712 |
| 2011-09-23 | 2011-09-21 | 20.769 | 4,704 | +470 | 0.00% | 97,697 |
| 2011-09-21 | 2011-09-19 | 21.981 | 4,234 | -1,881 | 0.00% | 93,066 |
| 2011-09-19 | 2011-09-15 | 22.061 | 6,115 | +34 | 0.00% | 134,905 |
| 2011-09-15 | 2011-09-12 | 22.403 | 6,081 | +2,339 | 0.00% | 136,235 |
| 2011-09-14 | 2011-09-09 | 23.515 | 3,742 | +467 | 0.00% | 87,993 |
| 2011-09-09 | 2011-09-07 | 23.985 | 3,275 | +468 | 0.00% | 78,552 |
| 2011-09-08 | 2011-09-06 | 23.301 | 2,807 | +1,871 | 0.00% | 65,407 |
| 2011-09-05 | 2011-09-01 | 25.439 | 936 | -467 | 0.00% | 23,811 |
| 2011-09-02 | 2011-08-31 | 25.097 | 1,403 | +467 | 0.00% | 35,211 |
| 2011-08-30 | 2011-08-26 | 23.857 | 936 | -467 | 0.00% | 22,330 |
| 2011-08-29 | 2011-08-25 | 22.489 | 1,403 | -468 | 0.00% | 31,552 |
| 2011-08-26 | 2011-08-24 | 21.057 | 1,871 | +468 | 0.00% | 39,397 |
| 2011-08-23 | 2011-08-19 | 21.506 | 1,403 | +467 | 0.00% | 30,172 |
| 2011-08-22 | 2011-08-18 | 22.831 | 936 | -467 | 0.00% | 21,370 |
| 2011-08-17 | 2011-08-15 | 20.821 | 1,403 | +467 | 0.00% | 29,213 |
| 2011-08-08 | 2011-08-04 | 24.584 | 936 | -467 | 0.00% | 23,011 |
| 2011-08-05 | 2011-08-03 | 26.123 | 1,403 | +467 | 0.00% | 36,651 |
| 2011-05-03 | 2011-04-28 | 33.591 | 936 | +14 | 0.00% | 31,441 |
| 2011-04-13 | 2011-04-11 | 36.411 | 922 | -461 | 0.00% | 33,571 |
| 2011-03-10 | 2011-03-08 | 27.645 | 1,383 | -4,608 | 0.00% | 38,233 |
| 2011-03-09 | 2011-03-07 | 27.428 | 5,991 | +4,608 | 0.00% | 164,321 |
| 2011-01-06 | 2011-01-04 | 28.730 | 1,383 | +461 | 0.00% | 39,733 |
| 2010-09-15 | 2010-09-13 | 25.605 | 922 | -4,608 | 0.00% | 23,608 |
| 2010-09-08 | 2010-09-06 | 25.605 | 5,530 | +4,608 | 0.00% | 141,597 |
| 2010-06-25 | 2010-06-23 | 18.857 | 922 | -14,286 | 0.00% | 17,386 |
| 2010-06-24 | 2010-06-22 | 18.770 | 15,208 | -18,434 | 0.00% | 285,452 |
| 2010-06-23 | 2010-06-21 | 18.661 | 33,642 | +14,287 | 0.01% | 627,806 |
| 2010-05-27 | 2010-05-25 | 16.600 | 19,355 | +379 | 0.00% | 321,284 |
| 2010-05-17 | 2010-05-13 | 18.038 | 18,976 | -6,778 | 0.00% | 342,292 |
| 2010-05-13 | 2010-05-11 | 16.887 | 25,754 | +6,778 | 0.01% | 434,914 |
| 2010-04-29 | 2010-04-27 | 18.724 | 18,976 | +4,518 | 0.00% | 355,312 |
| 2010-04-27 | 2010-04-23 | 18.016 | 14,458 | +13,554 | 0.00% | 260,476 |
| 2010-04-23 | 2010-04-21 | 18.591 | 904 | -4,518 | 0.00% | 16,807 |
| 2010-04-15 | 2010-04-13 | 17.795 | 5,422 | +4,518 | 0.00% | 96,483 |
| 2010-01-28 | 2010-01-26 | 15.604 | 904 | -9,036 | 0.00% | 14,106 |
| 2010-01-27 | 2010-01-25 | 16.600 | 9,940 | +9,036 | 0.00% | 164,999 |
| 2009-09-28 | 2009-09-24 | 15.515 | 904 | -6,777 | 0.00% | 14,026 |
| 2009-09-25 | 2009-09-23 | 15.028 | 7,681 | -6,777 | 0.00% | 115,431 |
| 2009-09-24 | 2009-09-22 | 13.257 | 14,458 | -6,778 | 0.00% | 191,677 |
| 2009-09-21 | 2009-09-17 | 12.616 | 21,236 | -13,554 | 0.00% | 267,906 |
| 2009-09-18 | 2009-09-16 | 11.885 | 34,790 | +4,518 | 0.01% | 413,488 |
| 2009-09-04 | 2009-09-02 | 11.221 | 30,272 | +9,036 | 0.01% | 339,691 |
| 2009-08-24 | 2009-08-20 | 11.797 | 21,236 | +1,356 | 0.00% | 250,515 |
| 2009-08-20 | 2009-08-18 | 11.952 | 19,880 | +904 | 0.00% | 237,599 |
| 2009-08-11 | 2009-08-07 | 11.708 | 18,976 | +9,036 | 0.00% | 222,175 |
| 2009-08-06 | 2009-08-04 | 12.217 | 9,940 | -9,036 | 0.00% | 121,439 |
| 2009-08-05 | 2009-08-03 | 12.173 | 18,976 | -22,591 | 0.00% | 230,995 |
| 2009-08-03 | 2009-07-30 | 11.686 | 41,567 | +7,229 | 0.01% | 485,755 |
| 2009-07-31 | 2009-07-29 | 11.243 | 34,338 | +24,398 | 0.01% | 386,076 |
| 2009-07-30 | 2009-07-28 | 12.040 | 9,940 | -22,591 | 0.00% | 119,679 |
| 2009-07-29 | 2009-07-27 | 12.173 | 32,531 | -4,518 | 0.01% | 395,999 |
| 2009-07-28 | 2009-07-24 | 11.221 | 37,049 | +9,036 | 0.01% | 415,737 |
| 2009-07-27 | 2009-07-23 | 11.266 | 28,013 | +27,109 | 0.01% | 315,582 |
| 2009-07-22 | 2009-07-20 | 11.598 | 904 | -451 | 0.00% | 10,484 |
| 2009-06-19 | 2009-06-17 | 11.058 | 1,355 | +26 | 0.00% | 14,984 |
| 2009-06-16 | 2009-06-12 | 11.871 | 1,329 | -1,773 | 0.00% | 15,776 |
| 2009-06-05 | 2009-06-03 | 11.713 | 3,102 | +1,773 | 0.00% | 36,333 |
| 2009-06-01 | 2009-05-27 | 11.374 | 1,329 | -4,431 | 0.00% | 15,116 |
| 2009-05-27 | 2009-05-25 | 10.562 | 5,760 | +4,431 | 0.00% | 60,836 |
| 2009-05-07 | 2009-05-05 | 9.050 | 1,329 | -3,102 | 0.00% | 12,027 |
| 2009-05-06 | 2009-05-04 | 9.050 | 4,431 | +1,329 | 0.00% | 40,099 |
| 2009-05-04 | 2009-04-29 | 8.440 | 3,102 | +1,773 | 0.00% | 26,182 |
| 2009-04-21 | 2009-04-17 | 10.945 | 1,329 | -4,431 | 0.00% | 14,547 |
| 2009-02-03 | 2009-01-30 | 6.071 | 5,760 | +4,431 | 0.00% | 34,968 |
| 2008-05-29 | 2008-05-27 | 21.486 | 1,329 | +8 | 0.00% | 28,555 |
| 2008-01-07 | 2008-01-03 | 31.570 | 1,321 | -2,201 | 0.00% | 41,704 |
| 2008-01-03 | 2007-12-31 | 31.525 | 3,522 | -4,403 | 0.00% | 111,030 |
| 2007-12-10 | 2007-12-06 | 27.664 | 7,925 | +2,201 | 0.00% | 219,234 |
| 2007-11-29 | 2007-11-27 | 25.801 | 5,724 | +4,403 | 0.00% | 147,686 |
| 2007-11-09 | 2007-11-07 | 24.756 | 1,321 | -440 | 0.00% | 32,703 |
| 2007-10-29 | 2007-10-25 | 22.076 | 1,761 | -440 | 0.00% | 38,877 |
| 2007-10-22 | 2007-10-17 | 18.715 | 2,201 | -441 | 0.00% | 41,192 |
| 2007-10-08 | 2007-10-04 | 18.397 | 2,642 | +441 | 0.00% | 48,605 |
| 2007-07-11 | 2007-07-09 | 20.441 | 2,201 | -441 | 0.00% | 44,991 |
| 2007-06-26 | 2007-06-22 | 19.669 | 2,642 | 0.00% | 51,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy