History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 2,629,000 +0 0.24% 2,707,870
2025-10-13 2025-10-09 1.020 2,629,000 +0 0.24% 2,681,580
2025-10-10 2025-10-08 1.000 2,629,000 +0 0.24% 2,629,000
2025-10-09 2025-10-06 1.010 2,629,000 +0 0.24% 2,655,290
2025-10-08 2025-10-03 0.980 2,629,000 +0 0.24% 2,576,420
2025-10-06 2025-10-02 1.020 2,629,000 +0 0.24% 2,681,580
2025-10-03 2025-09-30 1.020 2,629,000 +0 0.24% 2,681,580
2025-10-02 2025-09-29 1.040 2,629,000 +0 0.24% 2,734,160
2025-09-30 2025-09-26 1.010 2,629,000 +0 0.24% 2,655,290
2025-09-29 2025-09-25 1.020 2,629,000 +0 0.24% 2,681,580
2025-09-26 2025-09-24 1.030 2,629,000 +0 0.24% 2,707,870
2025-09-25 2025-09-23 1.010 2,629,000 +0 0.24% 2,655,290
2025-09-24 2025-09-22 1.020 2,629,000 +0 0.24% 2,681,580
2025-09-23 2025-09-19 1.040 2,629,000 +0 0.24% 2,734,160
2025-09-22 2025-09-18 1.040 2,629,000 +0 0.24% 2,734,160
2025-09-19 2025-09-17 1.040 2,629,000 +0 0.24% 2,734,160
2025-09-18 2025-09-16 1.030 2,629,000 +0 0.24% 2,707,870
2025-09-17 2025-09-15 1.050 2,629,000 +0 0.24% 2,760,450
2025-09-16 2025-09-12 1.050 2,629,000 +0 0.24% 2,760,450
2025-09-15 2025-09-11 1.080 2,629,000 +0 0.24% 2,839,320
2025-09-12 2025-09-10 1.080 2,629,000 +0 0.24% 2,839,320
2025-09-11 2025-09-09 1.100 2,629,000 -50,000 0.24% 2,891,900
2025-09-10 2025-09-08 1.060 2,679,000 -120,000 0.25% 2,839,740
2025-09-02 2025-08-29 1.000 2,799,000 +120,000 0.26% 2,799,000
2025-08-21 2025-08-19 0.980 2,679,000 +50,000 0.25% 2,625,420
2025-08-20 2025-08-18 0.980 2,629,000 +21,000 0.24% 2,576,420
2025-05-23 2025-05-21 0.889 2,608,000 +210,328 0.24% 2,317,239
2025-05-19 2025-05-15 0.867 2,397,672 -92,289 0.24% 2,078,400
2025-05-15 2025-05-13 0.867 2,489,961 -9,229 0.25% 2,158,400
2025-04-30 2025-04-28 0.845 2,499,190 -37,839 0.25% 2,112,240
2025-03-13 2025-03-11 0.856 2,537,029 +184,578 0.25% 2,171,710
2025-02-25 2025-02-21 0.889 2,352,451 -54,450 0.23% 2,090,180
2025-02-24 2025-02-20 0.889 2,406,901 +46,144 0.24% 2,138,560
2025-02-21 2025-02-19 0.889 2,360,757 -417,147 0.23% 2,097,560
2025-02-12 2025-02-10 0.899 2,777,904 +92,290 0.28% 2,498,300
2025-01-20 2025-01-16 0.899 2,685,614 +11,074 0.27% 2,415,300
2025-01-17 2025-01-15 0.899 2,674,540 +18,458 0.27% 2,405,340
2025-01-16 2025-01-14 0.899 2,656,082 +18,458 0.26% 2,388,740
2024-12-30 2024-12-24 0.910 2,637,624 +92,289 0.26% 2,400,720
2024-12-18 2024-12-16 0.910 2,545,335 +18,458 0.25% 2,316,720
2024-12-13 2024-12-11 0.910 2,526,877 +63,679 0.25% 2,299,920
2024-12-12 2024-12-10 0.878 2,463,198 +28,610 0.24% 2,161,890
2024-12-04 2024-12-02 0.889 2,434,588 +18,458 0.24% 2,163,160
2024-10-15 2024-10-10 1.019 2,416,130 -198,422 0.24% 2,460,920
2024-10-14 2024-10-09 0.997 2,614,552 -9,229 0.26% 2,606,360
2024-10-04 2024-10-02 1.029 2,623,781 -55,373 0.26% 2,700,850
2024-10-02 2024-09-27 0.975 2,679,154 +110,747 0.27% 2,612,700
2024-09-09 2024-09-04 0.921 2,568,407 -68,294 0.25% 2,365,550
2024-09-04 2024-09-02 0.943 2,636,701 -55,374 0.26% 2,485,590
2024-09-03 2024-08-30 0.943 2,692,075 -79,368 0.27% 2,537,790
2024-09-02 2024-08-29 0.921 2,771,443 -148,586 0.28% 2,552,550
2024-08-30 2024-08-28 0.921 2,920,029 -8,306 0.29% 2,689,400
2024-08-29 2024-08-27 0.921 2,928,335 -498,361 0.29% 2,697,050
2024-08-09 2024-08-07 0.954 3,426,696 -18,458 0.34% 3,267,440
2024-08-07 2024-08-05 0.845 3,445,154 -83,060 0.34% 2,911,740
2024-07-12 2024-07-10 1.051 3,528,214 +18,457 0.35% 3,708,310
2024-06-18 2024-06-14 1.269 3,509,757 +274,400 0.35% 4,455,586
2024-05-29 2024-05-27 1.328 3,235,357 -17,015 0.35% 4,297,389
2024-05-13 2024-05-09 1.222 3,252,372 +17,015 0.35% 3,975,920
2024-04-30 2024-04-26 1.234 3,235,357 +8,507 0.35% 3,993,149
2024-04-08 2024-04-03 1.199 3,226,850 +8,507 0.35% 3,868,860
2024-03-08 2024-03-06 1.293 3,218,343 -109,745 0.35% 4,161,300
2024-03-07 2024-03-05 1.293 3,328,088 -25,522 0.36% 4,303,200
2024-02-20 2024-02-16 1.164 3,353,610 +98,686 0.36% 3,902,580
2024-02-15 2024-02-09 1.152 3,254,924 +185,460 0.35% 3,749,479
2024-01-24 2024-01-22 1.070 3,069,464 +141,223 0.33% 3,283,281
2023-12-13 2023-12-11 1.023 2,928,241 +42,537 0.32% 2,994,540
2023-12-12 2023-12-08 0.976 2,885,704 +85,074 0.31% 2,815,360
2023-11-23 2023-11-21 0.893 2,800,630 +85,074 0.30% 2,501,920
2023-11-17 2023-11-15 0.905 2,715,556 +85,073 0.29% 2,457,840
2023-10-24 2023-10-19 0.905 2,630,483 +136,119 0.28% 2,380,840
2023-10-18 2023-10-16 0.999 2,494,364 +85,073 0.27% 2,492,200
2023-10-17 2023-10-13 0.999 2,409,291 +85,074 0.26% 2,407,200
2023-10-16 2023-10-12 1.011 2,324,217 +182,909 0.25% 2,349,520
2023-10-13 2023-10-11 0.999 2,141,308 +42,537 0.23% 2,139,450
2023-10-10 2023-10-06 1.034 2,098,771 +85,074 0.23% 2,170,960
2023-09-25 2023-09-21 1.034 2,013,697 +68,059 0.22% 2,082,960
2023-09-14 2023-09-12 1.046 1,945,638 +51,044 0.21% 2,035,430
2023-09-12 2023-09-07 1.081 1,894,594 +51,044 0.20% 2,048,840
2023-09-11 2023-09-06 1.070 1,843,550 +119,104 0.20% 1,971,970
2023-09-06 2023-09-04 1.105 1,724,446 +42,537 0.19% 1,905,380
2023-08-30 2023-08-28 1.164 1,681,909 +85,073 0.18% 1,957,229
2023-08-17 2023-08-15 1.258 1,596,836 +42,537 0.17% 2,008,390
2023-08-16 2023-08-14 1.328 1,554,299 +340,296 0.17% 2,064,510
2023-08-09 2023-08-07 1.281 1,214,003 +17,014 0.13% 1,555,429
2023-07-24 2023-07-20 1.105 1,196,989 +13,612 0.13% 1,322,580
2023-07-19 2023-07-14 1.117 1,183,377 +12,761 0.13% 1,321,450
2023-06-12 2023-06-08 1.226 1,170,616 +82,064 0.13% 1,435,342
2023-03-30 2023-03-28 1.100 1,088,552 -18,986 0.13% 1,197,120
2023-01-18 2023-01-16 1.112 1,107,538 +53,794 0.13% 1,232,000
2022-12-30 2022-12-28 1.024 1,053,744 +791 0.12% 1,078,920
2022-12-16 2022-12-14 1.037 1,052,953 +18,987 0.12% 1,091,420
2022-12-02 2022-11-30 0.809 1,033,966 +8,702 0.12% 836,480
2022-10-20 2022-10-18 0.872 1,025,264 +36,390 0.12% 894,240
2022-10-18 2022-10-14 0.885 988,874 +41,929 0.11% 875,000
2022-10-17 2022-10-13 0.847 946,945 +7,911 0.11% 801,990
2022-09-29 2022-09-27 0.872 939,034 -791 0.11% 819,030
2022-08-30 2022-08-26 0.986 939,825 +23,733 0.11% 926,640
2022-08-09 2022-08-05 1.011 916,092 +31,643 0.11% 926,400
2022-06-10 2022-06-08 1.226 884,449 +47,466 0.10% 1,084,461
2022-05-25 2022-05-23 1.472 836,983 +75,252 0.10% 1,232,272
2022-03-29 2022-03-25 1.653 761,731 +57,598 0.10% 1,259,020
2022-03-16 2022-03-14 1.611 704,133 -35,999 0.09% 1,134,480
2022-03-10 2022-03-08 1.639 740,132 +7,200 0.09% 1,213,040
2022-03-07 2022-03-03 1.722 732,932 +71,997 0.09% 1,262,320
2022-02-18 2022-02-16 1.764 660,935 +122,396 0.08% 1,165,860
2022-02-11 2022-02-09 1.750 538,539 +41,038 0.07% 942,479
2022-02-10 2022-02-08 1.750 497,501 +40,318 0.06% 870,660
2022-02-09 2022-02-07 1.750 457,183 +49,679 0.06% 800,101
2022-02-07 2022-01-31 1.778 407,504 -5,760 0.05% 724,479
2022-01-18 2022-01-14 1.750 413,264 +5,760 0.05% 723,240
2022-01-17 2022-01-13 1.764 407,504 +5,039 0.05% 718,819
2022-01-07 2022-01-05 1.778 402,465 -359,986 0.05% 715,521
2022-01-04 2021-12-31 1.750 762,451 +2,880 0.10% 1,334,340
2021-12-16 2021-12-14 1.778 759,571 +359,986 0.10% 1,350,400
2021-09-21 2021-09-17 1.910 399,585 +7,265 0.05% 763,125
2021-07-27 2021-07-23 2.080 392,320 +7,069 0.05% 815,851
2021-07-22 2021-07-20 2.136 385,251 +7,069 0.05% 822,951
2021-07-19 2021-07-15 2.193 378,182 +10,603 0.05% 829,250
2021-07-13 2021-07-09 2.292 367,579 +3,535 0.05% 842,401
2021-07-09 2021-07-07 2.490 364,044 -3,535 0.05% 906,399
2021-07-06 2021-07-02 2.504 367,579 -707 0.05% 920,401
2021-07-02 2021-06-29 2.476 368,286 +707 0.05% 911,751
2021-06-29 2021-06-25 2.462 367,579 +17,672 0.05% 904,801
2021-06-28 2021-06-24 2.447 349,907 +7,069 0.05% 856,351
2021-05-25 2021-05-21 2.082 342,838 +23,774 0.04% 713,958
2021-05-12 2021-05-10 2.067 319,064 -118,416 0.04% 659,599
2021-02-26 2021-02-24 2.037 437,480 -10,526 0.06% 891,100
2021-02-25 2021-02-23 2.067 448,006 +10,526 0.06% 926,160
2021-01-25 2021-01-21 1.961 437,480 -65,787 0.06% 857,850
2021-01-12 2021-01-08 1.809 503,267 +65,787 0.07% 910,351
2020-11-24 2020-11-20 1.702 437,480 -658 0.06% 744,800
2020-11-10 2020-11-06 1.368 438,138 +19,736 0.06% 599,400
2020-11-04 2020-11-02 1.429 418,402 +19,736 0.06% 597,840
2020-11-02 2020-10-29 1.520 398,666 -39,472 0.06% 606,000
2020-10-30 2020-10-28 1.535 438,138 +19,736 0.06% 672,660
2020-10-20 2020-10-16 1.657 418,402 +26,315 0.06% 693,240
2020-10-15 2020-10-12 1.702 392,087 -14,473 0.05% 667,519
2020-09-15 2020-09-11 1.828 406,560 +53,944 0.06% 743,094
2020-09-14 2020-09-10 1.905 352,616 -25,705 0.05% 671,806
2020-08-10 2020-08-06 1.843 378,321 -4,519 0.05% 697,339
2020-07-29 2020-07-27 1.874 382,840 -64,560 0.05% 717,529
2020-07-23 2020-07-21 1.936 447,400 +15,494 0.06% 866,249
2020-07-22 2020-07-20 1.967 431,906 +70,370 0.06% 849,630
2020-07-20 2020-07-16 2.014 361,536 -41,964 0.05% 728,001
2020-07-17 2020-07-15 1.936 403,500 +51,648 0.06% 781,251
2020-07-14 2020-07-10 1.967 351,852 -103,296 0.05% 692,151
2020-07-10 2020-07-08 1.859 455,148 +103,296 0.06% 846,001
2020-07-09 2020-07-07 1.828 351,852 -63,914 0.05% 643,101
2020-07-08 2020-07-06 1.766 415,766 +69,079 0.06% 734,160
2020-06-29 2020-06-24 1.781 346,687 +32,280 0.05% 617,550
2020-06-02 2020-05-29 1.905 314,407 -24,533 0.04% 599,010
2020-05-26 2020-05-22 2.456 338,940 +11,897 0.05% 832,470
2020-04-21 2020-04-17 2.809 327,043 -31,770 0.05% 918,750
2020-04-20 2020-04-16 2.777 358,813 -37,376 0.05% 996,480
2020-03-18 2020-03-16 2.970 396,189 -14,951 0.06% 1,176,599
2020-03-17 2020-03-13 3.066 411,140 +1,246 0.06% 1,260,600
2020-03-12 2020-03-10 3.211 409,894 +31,147 0.06% 1,316,000
2020-02-26 2020-02-24 3.211 378,747 -18,688 0.06% 1,216,000
2020-02-21 2020-02-19 3.323 397,435 -22,426 0.06% 1,320,659
2020-02-20 2020-02-18 3.275 419,861 -15,574 0.06% 1,374,960
2020-02-10 2020-02-06 3.692 435,435 -37,376 0.06% 1,607,701
2020-02-07 2020-02-05 3.483 472,811 +37,376 0.07% 1,647,030
2020-02-03 2020-01-30 3.564 435,435 -12,458 0.06% 1,551,781
2020-01-30 2020-01-24 3.788 447,893 -31,147 0.07% 1,696,838
2020-01-22 2020-01-20 4.607 479,040 -21,180 0.07% 2,207,028
2020-01-21 2020-01-17 4.495 500,220 -6,230 0.07% 2,248,399
2020-01-20 2020-01-16 4.399 506,450 -6,229 0.07% 2,227,621
2020-01-10 2020-01-08 4.302 512,679 -6,229 0.08% 2,205,640
2020-01-09 2020-01-07 4.222 518,908 +77,867 0.08% 2,190,788
2020-01-08 2020-01-06 4.093 441,041 +15,573 0.06% 1,805,400
2020-01-07 2020-01-03 4.238 425,468 +18,689 0.06% 1,803,122
2019-12-30 2019-12-24 4.366 406,779 -1,246 0.06% 1,776,158
2019-12-27 2019-12-20 4.142 408,025 -15,574 0.06% 1,689,899
2019-12-23 2019-12-19 4.126 423,599 -15,573 0.06% 1,747,601
2019-12-16 2019-12-12 3.772 439,172 -24,918 0.06% 1,656,749
2019-12-13 2019-12-11 3.548 464,090 +24,918 0.07% 1,646,451
2019-12-11 2019-12-09 3.548 439,172 +37,376 0.06% 1,558,049
2019-12-04 2019-12-02 3.981 401,796 +62,294 0.06% 1,599,600
2019-11-29 2019-11-27 3.997 339,502 +31,147 0.05% 1,357,050
2019-11-15 2019-11-13 3.291 308,355 +12,459 0.05% 1,014,750
2019-11-12 2019-11-08 3.580 295,896 +8,721 0.04% 1,059,249
2019-11-04 2019-10-31 3.612 287,175 -19,311 0.04% 1,037,250
2019-10-30 2019-10-28 3.644 306,486 -19,311 0.05% 1,116,839
2019-10-23 2019-10-21 3.740 325,797 -26,164 0.05% 1,218,589
2019-10-16 2019-10-14 3.564 351,961 +1,246 0.05% 1,254,301
2019-10-08 2019-10-03 3.500 350,715 +3,738 0.05% 1,227,341
2019-09-09 2019-09-05 4.169 346,977 +6,272 0.05% 1,446,497
2019-09-05 2019-09-03 3.760 340,705 +6,117 0.05% 1,281,100
2019-08-19 2019-08-15 4.708 334,588 -14,069 0.05% 1,575,359
2019-08-16 2019-08-14 4.725 348,657 -18,350 0.05% 1,647,301
2019-08-15 2019-08-13 4.512 367,007 -18,350 0.05% 1,655,999
2019-07-30 2019-07-26 5.558 385,357 -612 0.06% 2,141,997
2019-07-26 2019-07-24 5.640 385,969 +15,903 0.06% 2,176,949
2019-07-25 2019-07-23 5.738 370,066 -122,335 0.06% 2,123,553
2019-07-24 2019-07-22 5.853 492,401 +24,467 0.07% 2,881,899
2019-07-23 2019-07-19 6.212 467,934 -91,140 0.07% 2,907,000
2019-07-22 2019-07-18 5.951 559,074 +109,490 0.08% 3,326,959
2019-07-18 2019-07-16 5.281 449,584 +6,117 0.07% 2,374,051
2019-07-15 2019-07-11 5.493 443,467 +6,117 0.07% 2,436,000
2019-06-19 2019-06-17 5.575 437,350 -12,234 0.07% 2,438,149
2019-05-29 2019-05-27 5.689 449,584 +12,234 0.07% 2,557,802
2019-05-27 2019-05-23 5.984 437,350 +14,339 0.07% 2,616,899
2019-05-21 2019-05-17 6.592 423,011 +5,916 0.07% 2,788,501
2019-05-17 2019-05-15 6.930 417,095 -11,832 0.06% 2,890,503
2019-05-08 2019-05-06 5.781 428,927 -29,581 0.07% 2,479,500
2019-05-03 2019-04-30 5.629 458,508 +11,832 0.07% 2,580,749
2019-04-26 2019-04-24 6.169 446,676 -14,790 0.07% 2,755,752
2019-04-25 2019-04-23 5.882 461,466 -20,707 0.07% 2,714,398
2019-04-24 2019-04-18 6.338 482,173 -2,958 0.07% 3,056,249
2019-04-16 2019-04-12 5.493 485,131 +15,974 0.08% 2,664,999
2019-04-12 2019-04-10 5.155 469,157 +19,523 0.07% 2,418,648
2019-04-10 2019-04-08 4.479 449,634 +201,744 0.07% 2,014,001
2019-04-09 2019-04-04 4.327 247,890 +11,241 0.04% 1,072,639
2019-04-08 2019-04-03 3.972 236,649 +29,581 0.04% 939,998
2019-04-02 2019-03-29 3.786 207,068 -4,733 0.03% 783,999
2019-03-28 2019-03-26 3.820 211,801 -11,241 0.03% 809,079
2019-03-27 2019-03-25 3.820 223,042 +5,916 0.03% 852,020
2019-03-25 2019-03-21 3.938 217,126 +27,806 0.03% 855,111
2018-10-30 2018-10-26 4.378 189,320 -1,183 0.03% 828,802
2018-09-10 2018-09-06 5.625 190,503 +1,602 0.03% 1,071,612
2018-07-04 2018-06-29 5.267 188,901 -78,024 0.03% 994,980
2018-06-21 2018-06-19 5.267 266,925 -35,199 0.04% 1,405,949
2018-06-19 2018-06-14 5.216 302,124 +6,453 0.05% 1,575,899
2018-06-13 2018-06-11 5.438 295,671 +12,320 0.05% 1,607,760
2018-06-12 2018-06-08 5.438 283,351 +5,866 0.04% 1,540,768
2018-06-06 2018-06-04 5.352 277,485 +35,199 0.04% 1,485,220
2018-05-25 2018-05-23 5.677 242,286 +3,660 0.04% 1,375,417
2018-03-19 2018-03-15 6.456 238,626 -6,934 0.04% 1,540,489
2018-02-09 2018-02-07 6.231 245,560 -57,778 0.04% 1,530,003
2018-02-07 2018-02-05 6.421 303,338 -2,311 0.05% 1,947,748
2018-01-08 2018-01-04 6.611 305,649 -14,445 0.05% 2,020,777
2018-01-02 2017-12-28 6.421 320,094 -1,733 0.05% 2,055,340
2017-12-29 2017-12-27 6.231 321,827 +46,223 0.05% 2,005,197
2017-12-12 2017-12-08 6.369 275,604 +14,444 0.04% 1,755,357
2017-12-01 2017-11-29 6.490 261,160 -578 0.04% 1,695,001
2017-11-16 2017-11-14 6.992 261,738 -1,733 0.04% 1,830,123
2017-11-13 2017-11-09 6.888 263,471 +14,445 0.04% 1,814,881
2017-11-07 2017-11-03 7.061 249,026 -17,334 0.04% 1,758,478
2017-10-23 2017-10-19 5.833 266,360 +13,867 0.04% 1,553,571
2017-10-20 2017-10-18 5.971 252,493 +10,978 0.04% 1,507,650
2017-10-09 2017-10-04 6.075 241,515 -8,089 0.04% 1,467,180
2017-09-25 2017-09-21 6.577 249,604 -78,001 0.04% 1,641,600
2017-09-14 2017-09-12 6.023 327,605 -9,245 0.05% 1,973,158
2017-09-13 2017-09-11 6.040 336,850 -1,155 0.05% 2,034,671
2017-09-12 2017-09-08 6.084 338,005 -4,623 0.05% 2,056,378
2017-09-11 2017-09-07 5.997 342,628 -17,049 0.05% 2,054,639
2017-09-05 2017-09-01 5.683 359,677 -2,295 0.06% 2,044,017
2017-09-04 2017-08-31 5.753 361,972 -25,241 0.06% 2,082,300
2017-09-01 2017-08-30 5.753 387,213 -13,193 0.06% 2,227,503
2017-08-31 2017-08-29 5.578 400,406 +11,472 0.06% 2,233,597
2017-08-30 2017-08-28 5.578 388,934 +17,210 0.06% 2,169,603
2017-08-29 2017-08-25 5.718 371,724 -18,930 0.06% 2,125,440
2017-08-28 2017-08-24 5.718 390,654 -13,768 0.06% 2,233,677
2017-08-25 2017-08-22 5.962 404,422 +17,209 0.06% 2,411,100
2017-08-24 2017-08-21 6.154 387,213 +574 0.06% 2,382,753
2017-08-21 2017-08-17 5.979 386,639 -3,442 0.06% 2,311,821
2017-08-16 2017-08-14 5.944 390,081 -14,915 0.06% 2,318,801
2017-08-11 2017-08-09 5.875 404,996 +2,869 0.06% 2,379,222
2017-08-10 2017-08-08 5.875 402,127 +10,899 0.06% 2,362,368
2017-08-08 2017-08-04 5.770 391,228 +18,930 0.06% 2,257,419
2017-08-02 2017-07-31 5.892 372,298 -17,209 0.06% 2,193,622
2017-07-14 2017-07-12 6.345 389,507 -36,714 0.06% 2,471,559
2017-07-11 2017-07-07 6.171 426,221 -97,520 0.07% 2,630,222
2017-06-20 2017-06-16 5.648 523,741 -17,209 0.08% 2,958,121
2017-06-13 2017-06-09 5.735 540,950 -13,194 0.09% 3,102,468
2017-05-26 2017-05-24 5.809 554,144 +15,384 0.09% 3,219,208
2017-05-19 2017-05-17 6.078 538,760 +1,673 0.09% 3,274,737
2017-05-11 2017-05-09 5.971 537,087 -5,578 0.09% 3,206,788
2017-05-09 2017-05-05 5.863 542,665 -11,154 0.09% 3,181,713
2017-05-08 2017-05-04 6.024 553,819 -27,886 0.09% 3,336,480
2017-05-05 2017-05-02 6.024 581,705 -83,659 0.10% 3,504,479
2017-05-04 2017-04-28 6.150 665,364 -25,655 0.11% 4,091,992
2017-04-27 2017-04-25 5.773 691,019 +16,732 0.11% 3,989,581
2017-04-20 2017-04-18 5.917 674,287 -16,174 0.11% 3,989,699
2017-04-19 2017-04-13 5.863 690,461 +44,618 0.11% 4,048,259
2017-04-10 2017-04-06 5.648 645,843 +7,808 0.11% 3,647,698
2017-04-05 2017-03-31 5.361 638,035 -2,789 0.10% 3,420,559
2017-03-31 2017-03-29 5.379 640,824 +558 0.11% 3,447,001
2017-03-24 2017-03-22 5.684 640,266 +2,231 0.11% 3,639,159
2017-03-23 2017-03-21 5.702 638,035 -11,155 0.10% 3,637,919
2017-03-20 2017-03-16 5.720 649,190 +14,501 0.11% 3,713,162
2017-02-24 2017-02-22 5.558 634,689 +55,772 0.10% 3,527,801
2017-02-21 2017-02-17 5.540 578,917 +22,309 0.10% 3,207,422
2017-02-07 2017-02-03 5.469 556,608 +55,773 0.09% 3,043,902
2017-01-19 2017-01-17 5.648 500,835 +11,154 0.08% 2,828,698
2017-01-11 2017-01-09 5.791 489,681 -8,366 0.08% 2,835,941
2017-01-03 2016-12-29 5.594 498,047 -6,135 0.08% 2,786,162
2016-12-30 2016-12-28 5.648 504,182 -26,770 0.08% 2,847,602
2016-11-29 2016-11-25 5.791 530,952 +1,673 0.09% 3,074,958
2016-11-09 2016-11-07 6.598 529,279 -2,231 0.09% 3,492,319
2016-10-31 2016-10-27 6.204 531,510 -30,675 0.09% 3,297,379
2016-10-27 2016-10-25 6.473 562,185 -2,231 0.09% 3,638,881
2016-10-25 2016-10-20 5.989 564,416 +27,886 0.09% 3,380,081
2016-10-24 2016-10-19 6.616 536,530 -3,346 0.09% 3,549,783
2016-10-19 2016-10-17 6.544 539,876 +11,155 0.09% 3,533,200
2016-10-13 2016-10-11 7.172 528,721 -16,732 0.09% 3,791,997
2016-10-12 2016-10-07 7.100 545,453 -23,425 0.09% 3,872,879
2016-10-11 2016-10-06 7.082 568,878 -26,770 0.09% 4,029,003
2016-10-04 2016-09-30 6.365 595,648 +7,808 0.10% 3,791,398
2016-09-30 2016-09-28 6.527 587,840 -2,231 0.10% 3,836,559
2016-09-27 2016-09-23 6.258 590,071 -11,154 0.10% 3,692,420
2016-09-23 2016-09-21 6.383 601,225 -47,407 0.10% 3,837,677
2016-09-22 2016-09-20 6.383 648,632 -18,405 0.11% 4,140,280
2016-09-20 2016-09-15 6.204 667,037 +26,771 0.11% 4,138,161
2016-09-19 2016-09-14 6.150 640,266 +5,577 0.11% 3,937,639
2016-09-15 2016-09-13 5.935 634,689 +11,155 0.10% 3,766,781
2016-09-08 2016-09-06 5.900 623,534 +37,007 0.10% 3,678,647
2016-08-29 2016-08-25 5.900 586,527 -1,648 0.10% 3,460,318
2016-08-26 2016-08-24 5.991 588,175 -19,221 0.10% 3,523,590
2016-08-19 2016-08-17 5.900 607,396 +21,418 0.10% 3,583,438
2016-08-08 2016-08-04 6.045 585,978 -7,140 0.10% 3,542,439
2016-08-05 2016-08-03 5.973 593,118 -9,336 0.10% 3,542,402
2016-07-28 2016-07-26 6.118 602,454 -5,492 0.10% 3,685,922
2016-07-26 2016-07-22 6.082 607,946 +2,197 0.10% 3,697,383
2016-07-25 2016-07-21 6.209 605,749 +9,886 0.10% 3,761,231
2016-05-31 2016-05-27 5.645 595,863 -10,984 0.10% 3,363,497
2016-05-20 2016-05-18 5.907 606,847 +23,191 0.10% 3,584,590
2016-04-19 2016-04-15 5.737 583,656 -10,563 0.10% 3,348,153
2016-03-29 2016-03-23 5.661 594,219 -52,820 0.10% 3,363,747
2016-03-24 2016-03-22 5.623 647,039 +8,979 0.11% 3,638,250
2016-03-23 2016-03-21 5.509 638,060 +43,841 0.11% 3,515,282
2016-03-16 2016-03-14 5.680 594,219 +10,563 0.10% 3,374,997
2016-03-02 2016-02-29 5.396 583,656 -2,641 0.10% 3,149,252
2016-02-11 2016-02-04 5.737 586,297 -11,620 0.10% 3,363,303
2016-02-04 2016-02-02 5.774 597,917 +58,102 0.10% 3,452,601
2016-01-11 2016-01-07 6.153 539,815 -11,621 0.09% 3,321,498
2016-01-06 2016-01-04 6.437 551,436 -20,071 0.10% 3,549,602
2015-12-29 2015-12-24 6.399 571,507 +10,564 0.10% 3,657,160
2015-12-22 2015-12-18 6.304 560,943 -47,010 0.10% 3,536,459
2015-12-16 2015-12-14 6.361 607,953 +10,564 0.11% 3,867,363
2015-12-03 2015-12-01 6.210 597,389 +9,508 0.10% 3,709,682
2015-12-02 2015-11-30 6.229 587,881 -46,481 0.10% 3,661,769
2015-11-25 2015-11-23 6.380 634,362 +46,481 0.11% 4,047,368
2015-11-23 2015-11-19 6.380 587,881 -5,810 0.10% 3,750,809
2015-11-12 2015-11-10 6.191 593,691 +5,282 0.10% 3,675,478
2015-10-06 2015-10-02 6.645 588,409 +10,564 0.10% 3,910,138
2015-09-30 2015-09-25 6.551 577,845 -67,081 0.10% 3,785,237
2015-09-25 2015-09-23 6.778 644,926 -29,051 0.11% 4,371,179
2015-09-22 2015-09-18 6.304 673,977 +2,113 0.12% 4,249,081
2015-09-17 2015-09-15 5.983 671,864 -4,754 0.12% 4,019,519
2015-09-15 2015-09-11 6.300 676,618 +13,205 0.12% 4,262,763
2015-09-14 2015-09-10 6.089 663,413 +14,712 0.12% 4,039,402
2015-09-11 2015-09-09 5.724 648,701 +25,511 0.11% 3,713,083
2015-09-09 2015-09-07 5.513 623,190 -1,562 0.11% 3,435,391
2015-09-01 2015-08-28 5.820 624,752 +1,562 0.11% 3,636,002
2015-08-31 2015-08-27 5.974 623,190 +11,454 0.11% 3,722,671
2015-08-26 2015-08-24 6.031 611,736 -52,063 0.11% 3,689,500
2015-08-25 2015-08-21 6.550 663,799 -1,041 0.12% 4,347,752
2015-08-12 2015-08-10 7.203 664,840 -10,412 0.12% 4,788,750
2015-08-11 2015-08-07 7.164 675,252 +52,062 0.12% 4,837,807
2015-08-10 2015-08-06 7.241 623,190 +31,758 0.11% 4,512,691
2015-08-07 2015-08-05 7.088 591,432 -14,577 0.10% 4,191,843
2015-08-06 2015-08-04 7.164 606,009 -27,073 0.11% 4,341,719
2015-08-04 2015-07-31 6.857 633,082 +6,248 0.11% 4,341,122
2015-07-31 2015-07-29 6.531 626,834 +5,727 0.11% 4,093,599
2015-07-30 2015-07-28 6.588 621,107 -1,042 0.11% 4,091,988
2015-07-17 2015-07-15 6.934 622,149 -4,685 0.11% 4,313,953
2015-07-14 2015-07-10 7.184 626,834 +11,974 0.11% 4,502,959
2015-07-10 2015-07-08 6.684 614,860 -26,552 0.11% 4,109,881
2015-07-07 2015-07-03 7.549 641,412 -138,486 0.11% 4,841,762
2015-07-02 2015-06-29 7.568 779,898 +23,948 0.14% 5,902,117
2015-06-16 2015-06-12 8.394 755,950 +26,032 0.13% 6,345,244
2015-06-09 2015-06-05 8.808 729,918 -17,844 0.13% 6,428,841
2015-06-08 2015-06-04 8.748 747,762 +2,527 0.14% 6,541,604
2015-06-05 2015-06-03 8.748 745,235 +15,157 0.14% 6,519,497
2015-06-02 2015-05-29 9.302 730,078 -40,420 0.13% 6,791,500
2015-06-01 2015-05-28 9.401 770,498 +15,158 0.14% 7,243,755
2015-05-29 2015-05-27 9.599 755,340 -50,525 0.14% 7,250,748
2015-05-27 2015-05-22 9.342 805,865 -155,615 0.15% 7,528,404
2015-05-26 2015-05-21 9.342 961,480 -14,147 0.17% 8,982,161
2015-05-19 2015-05-15 9.144 975,627 -31,325 0.18% 8,921,223
2015-05-12 2015-05-08 9.322 1,006,952 -5,052 0.18% 9,387,032
2015-05-08 2015-05-06 9.243 1,012,004 -24,757 0.18% 9,354,007
2015-05-06 2015-05-04 9.342 1,036,761 -40,420 0.19% 9,685,438
2015-04-30 2015-04-28 9.580 1,077,181 +5,053 0.20% 10,318,882
2015-04-29 2015-04-27 9.797 1,072,128 -6,063 0.19% 10,503,897
2015-04-28 2015-04-24 9.896 1,078,191 -75,787 0.20% 10,669,997
2015-04-24 2015-04-22 9.817 1,153,978 +60,629 0.21% 11,328,641
2015-04-23 2015-04-21 9.441 1,093,349 -30,314 0.20% 10,322,284
2015-04-21 2015-04-17 9.738 1,123,663 +44,461 0.20% 10,942,077
2015-04-20 2015-04-16 9.797 1,079,202 -26,778 0.20% 10,573,202
2015-04-17 2015-04-15 9.718 1,105,980 +5,053 0.20% 10,747,993
2015-04-16 2015-04-14 10.114 1,100,927 -40,420 0.20% 11,134,687
2015-04-15 2015-04-13 10.332 1,141,347 +33,852 0.21% 11,791,982
2015-04-14 2015-04-10 10.114 1,107,495 -19,200 0.20% 11,201,116
2015-04-13 2015-04-09 10.233 1,126,695 +142,984 0.20% 11,529,103
2015-04-10 2015-04-08 9.876 983,711 +25,768 0.18% 9,715,534
2015-04-09 2015-04-02 9.302 957,943 +45,977 0.17% 8,911,199
2015-04-08 2015-04-01 9.302 911,966 +50,019 0.17% 8,483,501
2015-03-31 2015-03-27 8.451 861,947 +222,308 0.16% 7,284,622
2015-03-30 2015-03-26 8.590 639,639 +89,933 0.12% 5,494,438
2015-03-26 2015-03-24 8.629 549,706 -10,105 0.10% 4,743,682
2015-03-24 2015-03-20 8.788 559,811 -10,105 0.10% 4,919,523
2015-03-23 2015-03-19 8.629 569,916 +27,284 0.10% 4,918,084
2015-03-20 2015-03-18 8.075 542,632 -7,579 0.10% 4,381,917
2015-03-13 2015-03-11 7.937 550,211 -22,231 0.10% 4,366,890
2015-03-11 2015-03-09 8.194 572,442 +10,610 0.10% 4,690,622
2015-03-09 2015-03-05 8.669 561,832 +5,558 0.10% 4,870,563
2015-02-23 2015-02-16 9.441 556,274 +505 0.10% 5,251,771
2015-02-10 2015-02-06 8.966 555,769 -10,105 0.10% 4,983,003
2015-02-04 2015-02-02 8.511 565,874 +10,105 0.10% 4,816,004
2015-01-28 2015-01-26 9.461 555,769 +8,084 0.10% 5,258,003
2015-01-26 2015-01-22 9.520 547,685 +14,652 0.10% 5,214,042
2015-01-19 2015-01-15 10.272 533,033 +7,579 0.10% 5,475,453
2015-01-16 2015-01-14 10.233 525,454 +2,021 0.10% 5,376,800
2015-01-15 2015-01-13 10.114 523,433 +10,105 0.09% 5,293,959
2015-01-14 2015-01-12 10.431 513,328 +7,578 0.09% 5,354,318
2015-01-07 2015-01-05 11.480 505,750 -18,188 0.09% 5,805,806
2014-12-17 2014-12-15 11.915 523,938 -25,263 0.10% 6,242,736
2014-12-09 2014-12-05 11.875 549,201 -20,715 0.10% 6,522,006
2014-12-05 2014-12-03 11.519 569,916 -35,367 0.10% 6,564,965
2014-11-25 2014-11-21 10.747 605,283 -1,515 0.11% 6,505,144
2014-11-24 2014-11-20 10.629 606,798 -4,042 0.11% 6,449,366
2014-11-21 2014-11-19 10.530 610,840 +5,557 0.11% 6,431,877
2014-11-14 2014-11-12 10.510 605,283 -30,314 0.11% 6,361,384
2014-11-11 2014-11-07 10.906 635,597 -8,589 0.12% 6,931,577
2014-11-05 2014-11-03 10.708 644,186 -6,063 0.12% 6,897,745
2014-11-03 2014-10-30 10.470 650,249 -21,221 0.12% 6,808,226
2014-10-31 2014-10-29 11.024 671,470 -505 0.12% 7,402,534
2014-10-27 2014-10-23 11.460 671,975 +2,526 0.12% 7,700,701
2014-10-21 2014-10-17 11.480 669,449 +506 0.12% 7,685,004
2014-10-20 2014-10-16 11.361 668,943 +505 0.12% 7,599,755
2014-10-17 2014-10-15 11.480 668,438 -12,126 0.12% 7,673,398
2014-10-16 2014-10-14 11.440 680,564 +27,283 0.12% 7,785,660
2014-10-15 2014-10-13 11.658 653,281 +10,105 0.12% 7,615,772
2014-10-13 2014-10-09 11.974 643,176 -5,052 0.12% 7,701,651
2014-10-07 2014-10-03 11.875 648,228 +3,031 0.12% 7,697,995
2014-10-06 2014-09-30 12.133 645,197 -1,516 0.12% 7,828,011
2014-10-03 2014-09-29 12.153 646,713 -16,673 0.12% 7,859,204
2014-09-30 2014-09-26 12.568 663,386 +10,105 0.12% 8,337,553
2014-09-29 2014-09-25 12.766 653,281 -6,568 0.12% 8,339,852
2014-09-26 2014-09-24 12.865 659,849 -47,998 0.12% 8,489,000
2014-09-25 2014-09-23 12.667 707,847 +44,461 0.13% 8,966,397
2014-09-24 2014-09-22 12.548 663,386 -505 0.12% 8,324,423
2014-09-22 2014-09-18 12.291 663,891 +2,021 0.12% 8,159,940
2014-09-18 2014-09-16 12.331 661,870 -3,537 0.12% 8,161,300
2014-09-15 2014-09-11 12.444 665,407 +4,495 0.12% 8,280,252
2014-09-12 2014-09-10 12.504 660,912 +4,513 0.12% 8,263,856
2014-09-08 2014-09-04 12.324 656,399 -20,058 0.12% 8,089,617
2014-08-29 2014-08-27 12.683 676,457 -1,003 0.12% 8,579,637
2014-08-27 2014-08-25 12.145 677,460 +5,014 0.12% 8,227,588
2014-08-26 2014-08-22 12.643 672,446 -1,504 0.12% 8,501,944
2014-08-22 2014-08-20 12.623 673,950 +7,522 0.12% 8,507,520
2014-08-21 2014-08-19 12.643 666,428 -4,012 0.12% 8,425,857
2014-08-20 2014-08-18 12.225 670,440 -3,009 0.12% 8,195,812
2014-08-15 2014-08-13 12.165 673,449 -4,011 0.12% 8,192,305
2014-08-14 2014-08-12 12.085 677,460 +3,009 0.12% 8,187,058
2014-08-13 2014-08-11 12.165 674,451 +4,011 0.12% 8,204,494
2014-08-12 2014-08-08 12.544 670,440 +10,029 0.12% 8,409,732
2014-08-11 2014-08-07 12.643 660,411 +7,522 0.12% 8,349,782
2014-08-07 2014-08-05 12.703 652,889 +10,029 0.12% 8,293,739
2014-08-06 2014-08-04 12.564 642,860 -27,580 0.12% 8,076,599
2014-08-01 2014-07-30 13.042 670,440 -501 0.12% 8,743,982
2014-07-29 2014-07-25 12.045 670,941 -26,577 0.12% 8,081,516
2014-07-21 2014-07-17 12.045 697,518 -5,516 0.13% 8,401,638
2014-07-18 2014-07-16 12.085 703,034 -1,505 0.13% 8,496,118
2014-07-17 2014-07-15 11.726 704,539 -5,014 0.13% 8,261,406
2014-07-14 2014-07-10 11.287 709,553 -3,510 0.13% 8,008,900
2014-07-09 2014-07-07 11.965 713,063 +9,527 0.13% 8,531,998
2014-07-08 2014-07-04 11.925 703,536 +2,508 0.13% 8,389,945
2014-07-04 2014-07-02 11.985 701,028 +6,017 0.13% 8,401,976
2014-07-02 2014-06-27 11.905 695,011 +27,580 0.13% 8,274,421
2014-06-26 2014-06-24 11.826 667,431 -502 0.12% 7,892,828
2014-06-25 2014-06-23 12.025 667,933 +2,006 0.12% 8,031,965
2014-06-24 2014-06-20 12.185 665,927 +10,029 0.12% 8,114,082
2014-06-23 2014-06-19 12.085 655,898 +1,505 0.12% 7,926,483
2014-06-19 2014-06-17 12.045 654,393 +1,002 0.12% 7,882,195
2014-06-18 2014-06-16 11.706 653,391 +8,024 0.12% 7,648,616
2014-06-17 2014-06-13 11.746 645,367 +1,003 0.12% 7,580,426
2014-06-16 2014-06-12 11.746 644,364 -3,009 0.12% 7,568,645
2014-06-13 2014-06-11 11.786 647,373 -149,934 0.12% 7,629,809
2014-06-09 2014-06-05 12.364 797,307 +6,017 0.15% 9,858,001
2014-06-06 2014-06-04 12.444 791,290 -22,565 0.14% 9,846,726
2014-05-30 2014-05-28 12.464 813,855 +1,003 0.15% 10,143,752
2014-05-29 2014-05-27 12.384 812,852 -3,510 0.15% 10,066,411
2014-05-28 2014-05-26 12.524 816,362 +18,052 0.15% 10,223,839
2014-05-23 2014-05-21 12.962 798,310 -23,067 0.15% 10,348,002
2014-05-22 2014-05-20 13.182 821,377 +5,015 0.15% 10,827,186
2014-05-21 2014-05-19 13.501 816,362 +5,014 0.15% 11,021,559
2014-05-19 2014-05-15 13.351 811,348 +15,158 0.15% 10,832,635
2014-05-16 2014-05-14 13.697 796,190 +2,460 0.15% 10,905,315
2014-05-02 2014-04-29 13.351 793,730 -2,460 0.15% 10,597,410
2014-04-25 2014-04-23 14.896 796,190 -1,969 0.15% 11,859,934
2014-04-24 2014-04-22 14.815 798,159 -492 0.15% 11,824,384
2014-04-23 2014-04-17 14.327 798,651 -984 0.15% 11,442,153
2014-04-17 2014-04-15 14.469 799,635 +3,445 0.15% 11,570,000
2014-04-16 2014-04-14 14.327 796,190 -4,921 0.15% 11,406,894
2014-04-15 2014-04-11 14.225 801,111 +8,365 0.15% 11,395,997
2014-04-14 2014-04-10 14.225 792,746 +492 0.15% 11,277,003
2014-04-11 2014-04-09 13.412 792,254 -33,953 0.15% 10,626,004
2014-04-09 2014-04-07 13.697 826,207 +1,476 0.15% 11,316,454
2014-04-07 2014-04-03 14.225 824,731 +492 0.15% 11,731,997
2014-04-04 2014-04-02 14.408 824,239 +30,509 0.15% 11,875,748
2014-04-03 2014-04-01 14.408 793,730 +1,968 0.15% 11,436,170
2014-04-02 2014-03-31 14.225 791,762 +17,223 0.15% 11,263,005
2014-04-01 2014-03-28 14.632 774,539 +2,953 0.14% 11,332,804
2014-03-31 2014-03-27 14.997 771,586 -9,842 0.14% 11,571,837
2014-03-27 2014-03-25 14.997 781,428 +14,763 0.15% 11,719,442
2014-03-26 2014-03-24 15.058 766,665 +9,349 0.14% 11,544,774
2014-03-25 2014-03-21 14.855 757,316 +17,223 0.14% 11,250,093
2014-03-24 2014-03-20 14.916 740,093 +34,446 0.14% 11,039,361
2014-03-21 2014-03-19 16.196 705,647 +4,921 0.13% 11,428,978
2014-03-20 2014-03-18 16.440 700,726 -492 0.13% 11,520,156
2014-03-19 2014-03-17 16.034 701,218 -34,938 0.13% 11,243,244
2014-03-18 2014-03-14 16.318 736,156 -43,304 0.14% 12,012,876
2014-03-17 2014-03-13 16.562 779,460 +14,763 0.15% 12,909,607
2014-03-14 2014-03-12 16.969 764,697 -4,921 0.14% 12,975,899
2014-03-13 2014-03-11 17.294 769,618 +9,842 0.14% 13,309,642
2014-03-12 2014-03-10 17.477 759,776 +3,444 0.14% 13,278,396
2014-03-11 2014-03-07 17.456 756,332 +28,541 0.14% 13,202,836
2014-03-07 2014-03-05 17.477 727,791 -5,905 0.14% 12,719,403
2014-03-06 2014-03-04 17.477 733,696 +2,461 0.14% 12,822,603
2014-03-05 2014-03-03 17.213 731,235 +5,905 0.14% 12,586,413
2014-03-03 2014-02-27 17.700 725,330 +2,952 0.14% 12,838,532
2014-02-28 2014-02-26 17.436 722,378 +14,763 0.13% 12,595,441
2014-02-25 2014-02-21 17.213 707,615 +1,968 0.13% 12,179,852
2014-02-24 2014-02-20 17.355 705,647 +492 0.13% 12,246,358
2014-02-21 2014-02-19 17.456 705,155 -1,476 0.13% 12,309,470
2014-02-19 2014-02-17 17.375 706,631 +2,952 0.13% 12,277,795
2014-02-18 2014-02-14 17.395 703,679 +3,937 0.13% 12,240,804
2014-02-17 2014-02-13 17.680 699,742 -2,953 0.13% 12,371,398
2014-02-14 2014-02-12 17.660 702,695 +16,239 0.13% 12,409,327
2014-02-13 2014-02-11 17.660 686,456 +2,953 0.13% 12,122,552
2014-02-12 2014-02-10 17.802 683,503 -49,209 0.13% 12,167,633
2014-02-10 2014-02-06 17.314 732,712 +2,953 0.14% 12,686,286
2014-02-07 2014-02-05 17.355 729,759 +1,476 0.14% 12,664,817
2014-02-05 2014-01-30 18.635 728,283 -3,445 0.14% 13,571,601
2014-02-04 2014-01-28 18.432 731,728 -7,873 0.14% 13,487,099
2014-01-29 2014-01-27 17.802 739,601 -11,810 0.14% 13,166,283
2014-01-27 2014-01-23 18.391 751,411 +1,476 0.14% 13,819,353
2014-01-24 2014-01-22 18.655 749,935 +1,477 0.14% 13,990,328
2014-01-22 2014-01-20 17.985 748,458 -14,763 0.14% 13,460,844
2014-01-21 2014-01-17 18.188 763,221 -32,969 0.14% 13,881,453
2014-01-20 2014-01-16 18.777 796,190 -31,002 0.15% 14,950,313
2014-01-17 2014-01-15 19.204 827,192 -59,542 0.15% 15,885,457
2014-01-16 2014-01-14 18.655 886,734 -22,143 0.17% 16,542,366
2014-01-15 2014-01-13 18.696 908,877 +984 0.17% 16,992,392
2014-01-14 2014-01-10 18.269 907,893 -41,827 0.17% 16,586,546
2014-01-13 2014-01-09 17.883 949,720 -5,905 0.18% 16,983,995
2014-01-10 2014-01-08 17.375 955,625 +1,476 0.18% 16,604,095
2014-01-08 2014-01-06 16.969 954,149 -492 0.18% 16,190,649
2014-01-07 2014-01-03 16.765 954,641 -34,446 0.18% 16,004,998
2014-01-02 2013-12-27 16.400 989,087 +492 0.18% 16,220,701
2013-12-30 2013-12-24 16.318 988,595 +50,193 0.18% 16,132,272
2013-12-10 2013-12-06 15.262 938,402 -24,605 0.18% 14,321,564
2013-12-09 2013-12-05 15.241 963,007 +17,223 0.18% 14,677,507
2013-12-06 2013-12-04 15.160 945,784 -87,590 0.18% 14,338,126
2013-12-05 2013-12-03 15.566 1,033,374 -7,874 0.19% 16,085,993
2013-12-02 2013-11-28 15.993 1,041,248 -2,460 0.19% 16,652,924
2013-11-29 2013-11-27 16.237 1,043,708 +30,509 0.19% 16,946,787
2013-11-28 2013-11-26 15.790 1,013,199 +6,397 0.19% 15,998,430
2013-11-25 2013-11-21 15.729 1,006,802 +492 0.19% 15,836,041
2013-11-20 2013-11-18 15.810 1,006,310 +2,953 0.19% 15,910,102
2013-11-15 2013-11-13 15.871 1,003,357 +22,143 0.19% 15,924,584
2013-11-08 2013-11-06 16.379 981,214 +985 0.18% 16,071,646
2013-11-05 2013-11-01 16.522 980,229 +1,476 0.18% 16,194,953
2013-10-30 2013-10-28 17.294 978,753 +34,446 0.18% 16,926,387
2013-10-29 2013-10-25 16.969 944,307 +6,889 0.18% 16,023,643
2013-10-25 2013-10-23 16.257 937,418 +57,081 0.17% 15,239,996
2013-10-24 2013-10-22 16.278 880,337 +38,875 0.16% 14,329,897
2013-10-23 2013-10-21 16.440 841,462 +145,657 0.16% 13,833,900
2013-10-22 2013-10-18 16.075 695,805 -10,334 0.13% 11,184,733
2013-10-21 2013-10-17 16.075 706,139 +45,764 0.13% 11,350,847
2013-10-18 2013-10-16 15.343 660,375 -9,350 0.12% 10,132,093
2013-10-16 2013-10-11 16.196 669,725 +9,842 0.12% 10,847,169
2013-10-10 2013-10-08 15.851 659,883 -18,700 0.12% 10,459,794
2013-10-09 2013-10-07 15.831 678,583 -4,920 0.13% 10,742,417
2013-10-03 2013-09-30 15.810 683,503 +1,476 0.13% 10,806,414
2013-10-02 2013-09-27 16.054 682,027 -5,905 0.13% 10,949,398
2013-09-30 2013-09-26 15.485 687,932 +14,762 0.13% 10,652,758
2013-09-27 2013-09-25 15.932 673,170 +27,557 0.13% 10,725,126
2013-09-26 2013-09-24 16.400 645,613 +984 0.12% 10,587,840
2013-09-25 2013-09-23 16.847 644,629 +30,017 0.12% 10,859,903
2013-09-24 2013-09-19 17.456 614,612 -4,921 0.11% 10,728,915
2013-09-23 2013-09-18 17.334 619,533 +493 0.12% 10,739,277
2013-09-19 2013-09-17 17.192 619,040 +984 0.12% 10,642,672
2013-09-18 2013-09-16 17.619 618,056 -13,287 0.12% 10,889,514
2013-09-17 2013-09-13 17.009 631,343 -1,968 0.12% 10,738,717
2013-09-16 2013-09-12 17.326 633,311 -2,952 0.12% 10,973,031
2013-09-13 2013-09-11 17.408 636,263 +7,100 0.12% 11,076,119
2013-09-12 2013-09-10 17.347 629,163 -2,940 0.12% 10,914,001
2013-09-11 2013-09-09 16.980 632,103 -85,750 0.12% 10,732,801
2013-09-10 2013-09-06 17.204 717,853 +3,920 0.13% 12,349,944
2013-09-09 2013-09-05 17.490 713,933 +980 0.13% 12,486,484
2013-09-06 2013-09-04 16.939 712,953 -40,671 0.13% 12,076,495
2013-09-05 2013-09-03 17.245 753,624 +15,191 0.14% 12,996,108
2013-09-04 2013-09-02 17.673 738,433 -61,251 0.14% 13,050,612
2013-09-03 2013-08-30 17.020 799,684 +1,470 0.15% 13,610,885
2013-09-02 2013-08-29 17.408 798,214 -20,090 0.15% 13,895,375
2013-08-30 2013-08-28 17.347 818,304 +2,450 0.15% 14,195,003
2013-08-29 2013-08-27 17.837 815,854 +51,450 0.15% 14,552,104
2013-08-28 2013-08-26 18.306 764,404 +27,931 0.14% 13,993,208
2013-08-27 2013-08-23 17.306 736,473 -22,541 0.14% 12,745,433
2013-08-26 2013-08-22 17.245 759,014 -45,570 0.14% 13,089,058
2013-08-23 2013-08-21 15.796 804,584 +15,680 0.15% 12,709,084
2013-08-20 2013-08-16 16.143 788,904 +14,700 0.15% 12,735,105
2013-08-19 2013-08-15 16.592 774,204 +10,290 0.15% 12,845,407
2013-08-16 2013-08-13 17.041 763,914 -19,600 0.14% 13,017,658
2013-08-15 2013-08-12 16.061 783,514 -15,680 0.15% 12,584,136
2013-08-12 2013-08-08 15.592 799,194 +40,180 0.15% 12,460,844
2013-08-09 2013-08-07 16.000 759,014 +490 0.14% 12,144,167
2013-08-08 2013-08-06 15.959 758,524 +88,201 0.14% 12,105,367
2013-08-07 2013-08-05 14.857 670,323 +12,740 0.13% 9,959,038
2013-08-06 2013-08-02 14.653 657,583 -49,000 0.12% 9,635,559
2013-08-05 2013-08-01 14.775 706,583 +97,020 0.13% 10,440,076
2013-08-02 2013-07-31 13.877 609,563 -1,960 0.11% 8,459,202
2013-08-01 2013-07-30 13.837 611,523 +14,700 0.11% 8,461,442
2013-07-30 2013-07-26 14.082 596,823 +4,900 0.11% 8,404,203
2013-07-29 2013-07-25 14.122 591,923 +4,900 0.11% 8,359,363
2013-07-25 2013-07-23 13.877 587,023 +18,620 0.11% 8,146,404
2013-07-24 2013-07-22 13.775 568,403 -62,230 0.11% 7,830,005
2013-07-23 2013-07-19 14.490 630,633 +12,740 0.12% 9,137,701
2013-07-19 2013-07-17 14.877 617,893 +19,600 0.12% 9,192,692
2013-07-18 2013-07-16 14.735 598,293 +4,900 0.11% 8,815,623
2013-07-17 2013-07-15 14.735 593,393 +5,390 0.11% 8,743,423
2013-07-16 2013-07-12 14.286 588,003 -2,450 0.11% 8,400,004
2013-07-15 2013-07-11 14.143 590,453 -17,640 0.11% 8,350,654
2013-07-11 2013-07-09 13.898 608,093 -6,370 0.11% 8,451,212
2013-07-10 2013-07-08 13.837 614,463 -9,800 0.12% 8,502,122
2013-07-09 2013-07-05 14.041 624,263 -109,270 0.12% 8,765,121
2013-07-08 2013-07-04 13.408 733,533 +3,430 0.14% 9,835,284
2013-07-05 2013-07-03 13.000 730,103 -42,631 0.14% 9,491,295
2013-07-04 2013-07-02 12.877 772,734 +4,900 0.14% 9,950,875
2013-07-03 2013-06-28 12.388 767,834 -36,750 0.14% 9,511,695
2013-07-02 2013-06-27 12.265 804,584 +26,950 0.15% 9,868,423
2013-06-28 2013-06-26 12.286 777,634 +52,921 0.15% 9,553,745
2013-06-27 2013-06-25 12.245 724,713 +27,930 0.14% 8,873,995
2013-06-24 2013-06-20 12.306 696,783 +19,600 0.13% 8,574,657
2013-06-13 2013-06-10 12.775 677,183 -33,810 0.13% 8,651,318
2013-06-11 2013-06-07 12.571 710,993 +2,450 0.13% 8,938,156
2013-06-10 2013-06-06 12.306 708,543 +19,600 0.13% 8,719,376
2013-06-06 2013-06-04 12.551 688,943 +2,450 0.13% 8,646,897
2013-06-05 2013-06-03 12.265 686,493 -9,800 0.13% 8,420,008
2013-06-04 2013-05-31 11.980 696,293 -12,250 0.13% 8,341,267
2013-06-03 2013-05-30 12.020 708,543 +10,780 0.13% 8,516,936
2013-05-31 2013-05-29 12.286 697,763 +9,800 0.13% 8,572,477
2013-05-30 2013-05-28 12.551 687,963 +13,720 0.13% 8,634,597
2013-05-29 2013-05-27 12.775 674,243 +3,430 0.13% 8,613,758
2013-05-28 2013-05-24 12.980 670,813 -490 0.13% 8,706,838
2013-05-27 2013-05-23 13.000 671,303 +3,920 0.13% 8,726,898
2013-05-24 2013-05-22 13.204 667,383 -73,500 0.13% 8,812,139
2013-05-23 2013-05-21 12.633 740,883 -181,791 0.14% 9,359,274
2013-05-22 2013-05-20 12.245 922,674 +115,640 0.17% 11,297,996
2013-05-21 2013-05-16 12.458 807,034 +94,571 0.15% 10,054,182
2013-05-20 2013-05-15 12.292 712,463 +34,695 0.13% 8,757,256
2013-05-16 2013-05-14 12.208 677,768 +8,160 0.13% 8,274,321
2013-05-15 2013-05-13 12.646 669,608 +13,920 0.13% 8,467,653
2013-05-09 2013-05-07 12.292 655,688 -19,680 0.13% 8,059,405
2013-05-08 2013-05-06 12.250 675,368 -28,800 0.13% 8,273,162
2013-05-07 2013-05-03 11.896 704,168 +36,000 0.13% 8,376,568
2013-05-03 2013-04-30 11.667 668,168 +10,080 0.13% 7,795,203
2013-04-29 2013-04-25 11.458 658,088 +3,840 0.13% 7,540,504
2013-04-19 2013-04-17 12.000 654,248 +23,521 0.13% 7,850,885
2013-04-15 2013-04-11 12.250 630,727 +28,800 0.12% 7,726,316
2013-04-12 2013-04-10 12.625 601,927 +480 0.12% 7,599,240
2013-04-09 2013-04-05 12.479 601,447 +480 0.12% 7,505,470
2013-04-08 2013-04-03 12.646 600,967 +17,280 0.12% 7,599,640
2013-04-02 2013-03-27 13.417 583,687 -480 0.11% 7,831,043
2013-03-27 2013-03-25 12.937 584,167 +24,480 0.11% 7,557,573
2013-03-26 2013-03-22 13.187 559,687 +49,921 0.11% 7,380,787
2013-03-22 2013-03-20 13.542 509,766 +28,800 0.10% 6,903,001
2013-03-21 2013-03-19 13.437 480,966 +36,481 0.09% 6,462,905
2013-03-19 2013-03-15 13.167 444,485 +14,400 0.09% 5,852,318
2013-03-18 2013-03-14 12.917 430,085 -8,640 0.08% 5,555,200
2013-03-15 2013-03-13 13.000 438,725 -23,040 0.09% 5,703,359
2013-03-14 2013-03-12 11.146 461,765 +2,400 0.09% 5,146,696
2013-03-11 2013-03-07 11.271 459,365 -18,241 0.09% 5,177,366
2013-03-06 2013-03-04 11.312 477,606 -5,760 0.09% 5,402,855
2013-02-28 2013-02-26 11.250 483,366 +9,600 0.09% 5,437,804
2013-02-25 2013-02-21 12.021 473,766 +17,761 0.09% 5,694,996
2013-02-22 2013-02-20 11.875 456,005 -4,800 0.09% 5,414,996
2013-02-14 2013-02-07 10.854 460,805 +19,200 0.09% 5,001,596
2013-02-08 2013-02-06 11.667 441,605 -4,320 0.09% 5,151,998
2013-02-05 2013-02-01 11.729 445,925 +960 0.09% 5,230,268
2013-02-01 2013-01-30 12.437 444,965 -13,920 0.09% 5,534,188
2013-01-31 2013-01-29 12.625 458,885 -1,440 0.09% 5,793,356
2013-01-30 2013-01-28 12.500 460,325 -11,520 0.09% 5,753,996
2013-01-29 2013-01-25 12.250 471,845 -1,921 0.09% 5,780,034
2013-01-28 2013-01-24 12.521 473,766 -7,680 0.09% 5,931,876
2013-01-25 2013-01-23 12.271 481,446 +11,521 0.09% 5,907,675
2013-01-23 2013-01-21 12.521 469,925 -29,761 0.09% 5,883,784
2013-01-22 2013-01-18 12.750 499,686 +6,240 0.10% 6,370,922
2013-01-18 2013-01-16 13.417 493,446 +2,400 0.10% 6,620,324
2013-01-17 2013-01-15 13.417 491,046 -5,760 0.10% 6,588,124
2013-01-16 2013-01-14 13.354 496,806 +960 0.10% 6,634,353
2013-01-15 2013-01-11 13.875 495,846 +11,040 0.10% 6,879,783
2013-01-14 2013-01-10 14.271 484,806 +3,840 0.09% 6,918,505
2013-01-11 2013-01-09 14.167 480,966 -4,800 0.09% 6,813,606
2013-01-09 2013-01-07 14.875 485,766 -9,600 0.09% 7,225,685
2013-01-08 2013-01-04 14.146 495,366 +15,840 0.10% 7,007,283
2013-01-07 2013-01-03 14.562 479,526 -17,280 0.09% 6,983,016
2013-01-03 2012-12-31 15.416 496,806 +3,840 0.10% 7,659,003
2013-01-02 2012-12-27 15.041 492,966 +4,800 0.10% 7,414,944
2012-12-28 2012-12-24 15.437 488,166 +15,361 0.09% 7,535,975
2012-12-27 2012-12-20 15.104 472,805 -9,601 0.09% 7,141,243
2012-12-20 2012-12-18 14.375 482,406 +480 0.09% 6,934,506
2012-12-19 2012-12-17 15.125 481,926 -26,400 0.09% 7,289,046
2012-12-18 2012-12-14 15.812 508,326 -1,440 0.10% 8,037,811
2012-12-07 2012-12-05 15.104 509,766 +480 0.10% 7,699,501
2012-12-06 2012-12-04 14.250 509,286 -1,440 0.10% 7,257,241
2012-12-05 2012-12-03 13.729 510,726 -19,680 0.10% 7,011,761
2012-12-04 2012-11-30 14.167 530,406 -960 0.10% 7,513,998
2012-12-03 2012-11-29 14.521 531,366 +28,320 0.10% 7,715,787
2012-11-29 2012-11-27 12.271 503,046 +480 0.10% 6,172,722
2012-11-28 2012-11-26 12.375 502,566 +4,800 0.10% 6,219,182
2012-11-23 2012-11-21 12.292 497,766 -7,200 0.10% 6,118,303
2012-11-22 2012-11-20 12.083 504,966 -4,800 0.10% 6,101,602
2012-11-21 2012-11-19 12.104 509,766 -5,280 0.10% 6,170,221
2012-11-20 2012-11-16 12.125 515,046 -2,400 0.10% 6,244,860
2012-11-19 2012-11-15 11.437 517,446 +4,800 0.10% 5,918,220
2012-11-16 2012-11-14 11.917 512,646 -2,880 0.10% 6,108,960
2012-11-14 2012-11-12 12.062 515,526 -2,400 0.10% 6,218,460
2012-11-12 2012-11-08 12.083 517,926 -34,560 0.10% 6,258,200
2012-11-09 2012-11-07 12.500 552,486 -19,201 0.11% 6,905,995
2012-11-08 2012-11-06 11.875 571,687 +8,160 0.11% 6,788,704
2012-11-07 2012-11-05 11.417 563,527 +4,801 0.11% 6,433,525
2012-11-06 2012-11-02 11.417 558,726 +19,680 0.11% 6,378,714
2012-11-05 2012-11-01 11.292 539,046 +3,360 0.10% 6,086,657
2012-11-02 2012-10-31 11.167 535,686 -480 0.10% 5,981,757
2012-11-01 2012-10-30 11.167 536,166 -40,801 0.10% 5,987,117
2012-10-31 2012-10-29 11.812 576,967 +9,120 0.11% 6,815,343
2012-10-30 2012-10-26 12.000 567,847 -107,041 0.11% 6,814,085
2012-10-29 2012-10-25 12.292 674,888 +39,841 0.13% 8,295,402
2012-10-26 2012-10-24 11.854 635,047 -2,400 0.12% 7,527,865
2012-10-25 2012-10-22 11.583 637,447 +39,840 0.12% 7,383,675
2012-10-24 2012-10-19 11.479 597,607 +22,080 0.12% 6,859,951
2012-10-22 2012-10-18 11.437 575,527 +6,720 0.11% 6,582,514
2012-10-19 2012-10-17 11.500 568,807 -8,640 0.11% 6,541,204
2012-10-18 2012-10-16 11.479 577,447 +43,201 0.11% 6,628,533
2012-10-17 2012-10-15 11.521 534,246 -14,880 0.10% 6,154,888
2012-10-16 2012-10-12 11.500 549,126 -11,521 0.11% 6,314,876
2012-10-15 2012-10-11 11.500 560,647 -189,122 0.11% 6,447,366
2012-10-12 2012-10-10 11.687 749,769 +62,401 0.15% 8,762,823
2012-10-11 2012-10-09 10.917 687,368 -49,441 0.13% 7,503,680
2012-10-10 2012-10-08 10.667 736,809 +33,601 0.14% 7,859,205
2012-10-09 2012-10-05 10.687 703,208 +4,800 0.14% 7,515,448
2012-10-08 2012-10-04 10.583 698,408 +3,840 0.14% 7,391,399
2012-10-05 2012-10-03 10.458 694,568 -5,280 0.13% 7,263,939
2012-10-04 2012-09-28 10.729 699,848 -8,160 0.14% 7,508,699
2012-10-03 2012-09-27 10.625 708,008 -27,841 0.14% 7,522,498
2012-09-24 2012-09-20 10.437 735,849 -38,400 0.14% 7,680,335
2012-09-20 2012-09-18 10.354 774,249 +37,440 0.15% 8,016,610
2012-09-19 2012-09-17 10.437 736,809 +960 0.14% 7,690,355
2012-09-18 2012-09-14 11.275 735,849 -1,920 0.14% 8,296,585
2012-09-17 2012-09-13 11.108 737,769 +2,998 0.14% 8,194,771
2012-09-12 2012-09-10 11.254 734,771 -2,390 0.14% 8,269,060
2012-09-11 2012-09-07 10.940 737,161 -12,430 0.14% 8,064,657
2012-09-05 2012-09-03 9.831 749,591 +956 0.15% 7,369,603
2012-09-03 2012-08-30 9.915 748,635 +478 0.15% 7,422,844
2012-08-31 2012-08-29 10.062 748,157 +957 0.15% 7,527,655
2012-08-30 2012-08-28 10.396 747,200 +25,337 0.15% 7,768,106
2012-08-28 2012-08-24 10.375 721,863 -359,020 0.14% 7,489,595
2012-08-27 2012-08-23 10.480 1,080,883 -158,236 0.21% 11,327,610
2012-08-24 2012-08-22 11.024 1,239,119 -20,557 0.24% 13,659,837
2012-08-23 2012-08-21 11.024 1,259,676 +31,074 0.25% 13,886,454
2012-08-22 2012-08-20 10.020 1,228,602 -22,947 0.24% 12,310,299
2012-08-21 2012-08-17 9.894 1,251,549 +5,259 0.24% 12,383,143
2012-08-20 2012-08-16 10.208 1,246,290 +33,464 0.24% 12,722,159
2012-08-15 2012-08-13 11.149 1,212,826 +21,034 0.24% 13,522,207
2012-08-14 2012-08-10 11.881 1,191,792 +9,083 0.23% 14,160,242
2012-08-13 2012-08-09 11.630 1,182,709 +57,367 0.23% 13,755,443
2012-08-09 2012-08-07 12.509 1,125,342 -51,630 0.22% 14,076,918
2012-08-08 2012-08-06 11.714 1,176,972 +119,992 0.23% 13,787,199
2012-08-07 2012-08-03 11.651 1,056,980 -23,903 0.21% 12,315,267
2012-08-06 2012-08-02 10.773 1,080,883 +25,815 0.21% 11,644,150
2012-08-03 2012-08-01 11.128 1,055,068 +23,903 0.21% 11,741,240
2012-08-01 2012-07-30 11.630 1,031,165 +28,683 0.20% 11,992,917
2012-07-31 2012-07-27 11.066 1,002,482 -29,161 0.20% 11,093,131
2012-07-30 2012-07-26 10.313 1,031,643 -58,801 0.20% 10,638,937
2012-07-25 2012-07-23 10.710 1,090,444 +4,302 0.21% 11,678,719
2012-07-20 2012-07-18 11.275 1,086,142 -3,346 0.21% 12,246,085
2012-07-18 2012-07-16 11.296 1,089,488 -21,512 0.21% 12,306,600
2012-07-13 2012-07-11 11.861 1,111,000 -957 0.22% 13,177,074
2012-07-12 2012-07-10 11.714 1,111,957 +2,391 0.22% 13,025,605
2012-07-11 2012-07-09 12.007 1,109,566 -2,869 0.22% 13,322,536
2012-07-09 2012-07-05 11.756 1,112,435 -29,639 0.22% 13,077,744
2012-07-06 2012-07-04 11.840 1,142,074 +77,445 0.22% 13,521,739
2012-07-05 2012-07-03 11.442 1,064,629 -2,390 0.21% 12,181,689
2012-07-04 2012-06-29 11.149 1,067,019 -33,464 0.21% 11,896,556
2012-06-29 2012-06-27 11.233 1,100,483 -4,781 0.21% 12,361,737
2012-06-28 2012-06-26 10.982 1,105,264 +23,903 0.22% 12,138,002
2012-06-27 2012-06-25 11.045 1,081,361 +9,561 0.21% 11,943,360
2012-06-26 2012-06-22 11.630 1,071,800 -15,776 0.21% 12,465,521
2012-06-25 2012-06-21 12.049 1,087,576 -3,824 0.21% 13,104,003
2012-06-22 2012-06-20 12.279 1,091,400 +74,576 0.21% 13,401,208
2012-06-21 2012-06-19 11.484 1,016,824 -40,156 0.20% 11,677,235
2012-06-20 2012-06-18 11.442 1,056,980 +138,158 0.21% 12,094,167
2012-06-19 2012-06-15 11.149 918,822 +1,912 0.18% 10,244,257
2012-06-18 2012-06-14 11.233 916,910 -478 0.18% 10,299,660
2012-06-15 2012-06-13 11.923 917,388 +43,981 0.18% 10,938,299
2012-06-14 2012-06-12 11.651 873,407 +4,781 0.17% 10,176,390
2012-06-13 2012-06-11 11.714 868,626 -2,869 0.17% 10,175,195
2012-06-12 2012-06-08 11.212 871,495 +478 0.17% 9,771,283
2012-06-11 2012-06-07 10.877 871,017 +76,489 0.17% 9,474,403
2012-06-08 2012-06-06 11.589 794,528 +19,122 0.15% 9,207,481
2012-06-04 2012-05-31 13.304 775,406 +19,123 0.15% 10,315,924
2012-06-01 2012-05-30 13.806 756,283 -17,210 0.15% 10,441,194
2012-05-31 2012-05-29 14.036 773,493 +33,463 0.15% 10,856,774
2012-05-30 2012-05-28 13.429 740,030 -12,429 0.14% 9,938,166
2012-05-28 2012-05-24 14.392 752,459 -14,342 0.15% 10,829,120
2012-05-25 2012-05-23 14.538 766,801 -64,537 0.15% 11,147,805
2012-05-23 2012-05-21 15.061 831,338 +31,552 0.16% 12,520,798
2012-05-22 2012-05-18 16.071 799,786 +956 0.16% 12,853,252
2012-05-21 2012-05-17 16.921 798,830 +11,823 0.16% 13,517,142
2012-05-17 2012-05-15 17.049 787,007 +94,083 0.16% 13,417,463
2012-05-16 2012-05-14 17.006 692,924 -29,636 0.14% 11,784,008
2012-05-15 2012-05-11 17.325 722,560 -14,112 0.14% 12,518,404
2012-05-14 2012-05-10 17.006 736,672 +9,408 0.15% 12,527,996
2012-05-10 2012-05-08 17.495 727,264 +2,352 0.14% 12,723,581
2012-05-09 2012-05-07 17.325 724,912 -941 0.14% 12,559,153
2012-05-08 2012-05-04 18.027 725,853 +2,352 0.14% 13,084,646
2012-05-07 2012-05-03 18.473 723,501 +3,293 0.14% 13,365,227
2012-05-04 2012-05-02 18.983 720,208 +471 0.14% 13,671,836
2012-05-02 2012-04-27 18.834 719,737 +4,704 0.14% 13,555,795
2012-04-26 2012-04-24 18.749 715,033 +23,521 0.14% 13,406,398
2012-04-25 2012-04-23 18.537 691,512 +7,056 0.14% 12,818,395
2012-04-20 2012-04-18 21.343 684,456 -38,104 0.14% 14,608,199
2012-04-19 2012-04-17 21.173 722,560 +10,820 0.14% 15,298,565
2012-04-18 2012-04-16 22.193 711,740 +56,450 0.14% 15,795,716
2012-04-17 2012-04-13 22.533 655,290 +23,991 0.13% 14,765,795
2012-04-16 2012-04-12 22.108 631,299 -941 0.12% 13,956,801
2012-04-10 2012-04-03 22.661 632,240 +2,352 0.13% 14,327,045
2012-04-02 2012-03-29 21.258 629,888 -9,408 0.12% 13,390,006
2012-03-30 2012-03-28 21.428 639,296 -1,882 0.13% 13,698,719
2012-03-29 2012-03-27 21.810 641,178 +238,031 0.13% 13,984,386
2012-03-28 2012-03-26 21.725 403,147 +5,175 0.08% 8,758,541
2012-03-27 2012-03-23 21.725 397,972 -471 0.08% 8,646,112
2012-03-26 2012-03-22 22.491 398,443 +4,704 0.08% 8,961,265
2012-03-23 2012-03-21 23.043 393,739 +1,882 0.08% 9,073,089
2012-03-22 2012-03-20 23.681 391,857 -84,675 0.08% 9,279,621
2012-03-21 2012-03-19 24.914 476,532 -88,909 0.09% 11,872,362
2012-03-20 2012-03-16 25.467 565,441 -4,704 0.11% 14,399,969
2012-03-19 2012-03-15 25.424 570,145 -4,704 0.11% 14,495,525
2012-03-16 2012-03-14 25.467 574,849 -4,234 0.11% 14,639,561
2012-03-15 2012-03-13 25.169 579,083 -23,991 0.11% 14,575,047
2012-03-14 2012-03-12 24.531 603,074 -102,080 0.12% 14,794,281
2012-03-13 2012-03-09 23.341 705,154 -2,352 0.14% 16,459,012
2012-03-12 2012-03-08 23.384 707,506 +25,872 0.14% 16,543,990
2012-03-09 2012-03-07 23.936 681,634 -31,988 0.14% 16,315,751
2012-03-08 2012-03-06 23.043 713,622 -37,633 0.14% 16,444,283
2012-03-07 2012-03-05 22.873 751,255 +5,645 0.15% 17,183,716
2012-03-06 2012-03-02 23.128 745,610 +5,645 0.15% 17,244,796
2012-03-05 2012-03-01 23.213 739,965 +2,352 0.15% 17,177,156
2012-03-02 2012-02-29 22.576 737,613 +14,112 0.15% 16,652,158
2012-03-01 2012-02-28 22.278 723,501 +5,175 0.14% 16,118,249
2012-02-29 2012-02-27 22.108 718,326 -44,219 0.14% 15,880,800
2012-02-28 2012-02-24 22.661 762,545 -19,758 0.15% 17,279,856
2012-02-27 2012-02-23 22.193 782,303 -207,453 0.15% 17,361,728
2012-02-24 2012-02-22 22.406 989,756 +20,698 0.20% 22,176,152
2012-02-22 2012-02-20 20.599 969,058 +35,752 0.19% 19,961,400
2012-02-21 2012-02-17 20.259 933,306 -7,057 0.18% 18,907,513
2012-02-20 2012-02-16 19.706 940,363 -8,938 0.19% 18,530,738
2012-02-17 2012-02-15 18.813 949,301 +4,705 0.19% 17,859,309
2012-02-16 2012-02-14 18.834 944,596 +3,293 0.19% 17,790,873
2012-02-15 2012-02-13 18.919 941,303 +23,991 0.19% 17,808,892
2012-02-14 2012-02-10 18.558 917,312 +941 0.18% 17,023,496
2012-02-13 2012-02-09 19.430 916,371 +52,686 0.18% 17,804,713
2012-02-10 2012-02-08 19.132 863,685 +9,409 0.17% 16,524,005
2012-02-09 2012-02-07 18.983 854,276 +4,233 0.17% 16,216,873
2012-02-08 2012-02-06 19.217 850,043 +32,930 0.17% 16,335,287
2012-02-07 2012-02-03 18.601 817,113 +14,582 0.16% 15,198,741
2012-02-06 2012-02-02 18.601 802,531 +55,510 0.16% 14,927,508
2012-02-03 2012-02-01 18.941 747,021 +940 0.15% 14,149,072
2012-02-02 2012-01-31 18.983 746,081 +1,412 0.15% 14,162,988
2012-02-01 2012-01-30 18.919 744,669 +25,402 0.15% 14,088,694
2012-01-31 2012-01-27 19.727 719,267 +471 0.14% 14,189,123
2012-01-30 2012-01-26 19.770 718,796 +16,464 0.14% 14,210,392
2012-01-20 2012-01-18 20.110 702,332 -3,763 0.14% 14,123,783
2012-01-19 2012-01-17 20.216 706,095 -5,645 0.14% 14,274,506
2012-01-18 2012-01-16 19.557 711,740 -16,465 0.14% 13,919,596
2012-01-17 2012-01-13 19.493 728,205 -18,816 0.14% 14,195,165
2012-01-16 2012-01-12 19.685 747,021 -941 0.15% 14,704,872
2012-01-13 2012-01-11 18.941 747,962 -11,761 0.15% 14,166,895
2012-01-11 2012-01-09 17.750 759,723 +4,704 0.15% 13,485,256
2012-01-10 2012-01-06 17.835 755,019 -1,411 0.15% 13,465,959
2012-01-09 2012-01-05 18.282 756,430 +5,175 0.15% 13,828,805
2012-01-04 2011-12-30 18.175 751,255 +2,352 0.15% 13,654,347
2011-12-30 2011-12-28 18.409 748,903 +8,938 0.15% 13,786,718
2011-12-29 2011-12-23 18.728 739,965 +11,290 0.15% 13,858,127
2011-12-20 2011-12-16 18.813 728,675 +4,234 0.14% 13,708,647
2011-12-19 2011-12-15 19.600 724,441 -3,293 0.14% 14,198,792
2011-12-14 2011-12-12 19.982 727,734 +3,293 0.14% 14,541,793
2011-12-09 2011-12-07 21.513 724,441 +4,704 0.14% 15,584,791
2011-12-05 2011-12-01 21.300 719,737 -3,293 0.14% 15,330,594
2011-12-02 2011-11-30 20.407 723,030 +1,881 0.14% 14,755,196
2011-12-01 2011-11-29 20.110 721,149 +176,407 0.14% 14,502,190
2011-11-30 2011-11-28 19.706 544,742 +1,411 0.11% 10,734,654
2011-11-14 2011-11-10 21.683 543,331 -941 0.11% 11,780,998
2011-11-11 2011-11-09 22.533 544,272 +1,882 0.11% 12,264,202
2011-11-10 2011-11-08 22.746 542,390 +941 0.11% 12,337,095
2011-11-04 2011-11-02 23.341 541,449 -9,409 0.11% 12,637,971
2011-11-01 2011-10-28 24.446 550,858 -144,888 0.11% 13,466,506
2011-10-31 2011-10-27 23.426 695,746 -60,213 0.14% 16,298,580
2011-10-28 2011-10-26 21.513 755,959 +13,171 0.15% 16,262,833
2011-10-27 2011-10-25 20.854 742,788 -15,053 0.15% 15,489,997
2011-10-26 2011-10-24 20.152 757,841 +47,042 0.15% 15,272,280
2011-10-21 2011-10-19 19.663 710,799 +470 0.14% 13,976,743
2011-10-19 2011-10-17 20.769 710,329 -6,586 0.14% 14,752,701
2011-10-18 2011-10-14 21.088 716,915 +5,175 0.14% 15,118,085
2011-10-17 2011-10-13 21.258 711,740 -1,882 0.14% 15,129,996
2011-10-14 2011-10-12 21.003 713,622 +3,293 0.14% 14,987,963
2011-10-13 2011-10-11 21.066 710,329 +2,823 0.14% 14,964,101
2011-10-12 2011-10-10 20.259 707,506 -11,761 0.14% 14,333,111
2011-10-11 2011-10-07 20.259 719,267 +4,234 0.14% 14,571,373
2011-10-10 2011-10-06 19.706 715,033 +2,352 0.14% 14,090,398
2011-10-07 2011-10-04 19.600 712,681 -68,210 0.14% 13,968,300
2011-10-06 2011-10-03 18.537 780,891 -2,823 0.15% 14,475,192
2011-10-04 2011-09-30 19.132 783,714 +22,110 0.16% 14,994,002
2011-10-03 2011-09-28 20.259 761,604 -22,580 0.15% 15,429,063
2011-09-30 2011-09-27 19.770 784,184 -3,764 0.16% 15,503,094
2011-09-28 2011-09-26 18.133 787,948 +47,983 0.16% 14,287,756
2011-09-27 2011-09-23 19.493 739,965 -444,544 0.15% 14,424,407
2011-09-26 2011-09-22 19.876 1,184,509 +22,580 0.23% 23,543,304
2011-09-23 2011-09-21 20.769 1,161,929 -470 0.23% 24,131,904
2011-09-22 2011-09-20 21.725 1,162,399 +143,947 0.23% 25,253,616
2011-09-21 2011-09-19 21.981 1,018,452 -22,109 0.20% 22,386,106
2011-09-20 2011-09-16 22.745 1,040,561 +471,357 0.21% 23,668,027
2011-09-19 2011-09-15 22.061 569,204 +3,651 0.11% 12,557,423
2011-09-16 2011-09-14 22.061 565,553 -1,404 0.11% 12,476,877
2011-09-15 2011-09-12 22.403 566,957 -23,389 0.11% 12,701,771
2011-09-14 2011-09-09 23.515 590,346 -5,145 0.12% 13,882,005
2011-09-12 2011-09-08 23.686 595,491 +1,403 0.12% 14,104,830
2011-09-09 2011-09-07 23.985 594,088 +64,554 0.12% 14,249,398
2011-09-08 2011-09-06 23.301 529,534 +36,488 0.11% 12,338,809
2011-09-07 2011-09-05 24.627 493,046 -15,905 0.10% 12,142,072
2011-09-06 2011-09-02 24.327 508,951 +57,070 0.10% 12,381,439
2011-09-05 2011-09-01 25.439 451,881 -936 0.09% 11,495,396
2011-09-02 2011-08-31 25.097 452,817 -46,311 0.09% 11,364,326
2011-09-01 2011-08-30 23.601 499,128 +70,168 0.10% 11,779,691
2011-08-31 2011-08-29 24.712 428,960 +67,829 0.09% 10,600,528
2011-08-30 2011-08-26 23.857 361,131 +6,082 0.07% 8,615,527
2011-08-29 2011-08-25 22.489 355,049 +935 0.07% 7,984,669
2011-08-26 2011-08-24 21.057 354,114 -44,907 0.07% 7,456,452
2011-08-25 2011-08-23 19.667 399,021 -9,824 0.08% 7,847,593
2011-08-24 2011-08-22 20.650 408,845 -18,244 0.08% 8,442,843
2011-08-23 2011-08-19 21.506 427,089 -2,338 0.09% 9,184,790
2011-08-22 2011-08-18 22.831 429,427 -72,507 0.09% 9,804,230
2011-08-19 2011-08-17 22.019 501,934 -141,739 0.10% 11,051,894
2011-08-18 2011-08-16 21.976 643,673 +139,868 0.13% 14,145,271
2011-08-17 2011-08-15 20.821 503,805 -370,019 0.10% 10,489,972
2011-08-09 2011-08-05 22.446 873,824 -23,389 0.17% 19,613,999
2011-08-08 2011-08-04 24.584 897,213 +29,470 0.18% 22,056,992
2011-08-05 2011-08-03 26.123 867,743 -40,697 0.17% 22,668,104
2011-08-04 2011-08-02 26.850 908,440 -468 0.18% 24,391,515
2011-08-03 2011-08-01 28.774 908,908 +36,955 0.18% 26,152,780
2011-08-02 2011-07-29 32.793 871,953 -18,711 0.17% 28,593,763
2011-08-01 2011-07-28 34.075 890,664 +1,403 0.18% 30,349,748
2011-07-29 2011-07-27 34.588 889,261 +9,356 0.18% 30,758,181
2011-07-28 2011-07-26 34.204 879,905 +36,019 0.18% 30,095,991
2011-07-27 2011-07-25 34.546 843,886 +936 0.17% 29,152,649
2011-07-26 2011-07-22 37.667 842,950 +468 0.17% 31,751,233
2011-07-22 2011-07-20 38.180 842,482 -77,653 0.17% 32,165,845
2011-07-21 2011-07-19 37.282 920,135 -19,647 0.18% 34,304,486
2011-07-20 2011-07-18 37.795 939,782 +23,389 0.19% 35,519,125
2011-07-19 2011-07-15 37.539 916,393 -467 0.18% 34,400,056
2011-07-18 2011-07-14 35.871 916,860 +935 0.18% 32,888,787
2011-07-15 2011-07-13 34.717 915,925 -1,403 0.18% 31,797,928
2011-07-14 2011-07-12 33.092 917,328 -15,905 0.18% 30,356,275
2011-07-11 2011-07-07 33.733 933,233 +3,742 0.19% 31,481,105
2011-07-04 2011-06-29 32.579 929,491 +4,678 0.19% 30,281,894
2011-06-30 2011-06-28 32.665 924,813 -4,678 0.18% 30,208,569
2011-06-29 2011-06-27 32.066 929,491 -4,677 0.19% 29,805,014
2011-06-24 2011-06-22 32.322 934,168 +4,210 0.19% 30,194,626
2011-06-23 2011-06-21 30.869 929,958 -2,339 0.19% 28,706,709
2011-06-21 2011-06-17 29.928 932,297 +3,274 0.19% 27,901,991
2011-06-20 2011-06-16 30.014 929,023 +9,356 0.19% 27,883,446
2011-06-17 2011-06-15 30.441 919,667 +25,260 0.18% 27,995,838
2011-06-16 2011-06-14 30.997 894,407 +30,406 0.18% 27,724,012
2011-06-13 2011-06-09 32.536 864,001 -1,871 0.17% 28,111,355
2011-06-09 2011-06-07 33.263 865,872 +1,404 0.17% 28,801,570
2011-06-07 2011-06-02 33.776 864,468 +467 0.17% 29,198,389
2011-06-01 2011-05-30 35.187 864,001 -13,098 0.17% 30,401,636
2011-05-30 2011-05-26 34.588 877,099 -5,613 0.17% 30,337,516
2011-05-25 2011-05-23 33.562 882,712 -7,017 0.18% 29,625,901
2011-05-24 2011-05-20 34.161 889,729 -2,339 0.18% 30,393,968
2011-05-17 2011-05-13 32.237 892,068 +7,953 0.18% 28,757,570
2011-05-09 2011-05-05 33.349 884,115 +3,274 0.18% 29,483,989
2011-05-06 2011-05-04 32.023 880,841 -14,033 0.18% 28,207,345
2011-05-03 2011-04-28 33.591 894,874 +10,513 0.18% 30,059,267
2011-04-29 2011-04-27 33.807 884,361 -6,912 0.18% 29,898,030
2011-04-28 2011-04-26 33.721 891,273 -2,765 0.18% 30,054,348
2011-04-27 2011-04-21 33.200 894,038 -2,305 0.18% 29,681,986
2011-04-26 2011-04-20 32.549 896,343 +2,305 0.18% 29,175,011
2011-04-20 2011-04-18 32.896 894,038 +21,659 0.18% 29,410,386
2011-04-18 2011-04-14 35.891 872,379 -1,843 0.18% 31,310,229
2011-04-15 2011-04-13 35.587 874,222 -9,217 0.18% 31,110,796
2011-04-13 2011-04-11 36.411 883,439 -2,304 0.18% 32,167,260
2011-04-11 2011-04-07 35.240 885,743 -922 0.18% 31,213,272
2011-04-08 2011-04-06 34.936 886,665 +2,765 0.18% 30,976,403
2011-04-07 2011-04-04 32.679 883,900 -18,434 0.18% 28,885,085
2011-03-28 2011-03-24 31.898 902,334 -9,217 0.18% 28,782,612
2011-03-23 2011-03-21 28.079 911,551 +2,305 0.18% 25,595,333
2011-03-22 2011-03-18 27.992 909,246 -1,383 0.18% 25,451,691
2011-03-21 2011-03-17 26.517 910,629 -7,373 0.18% 24,146,724
2011-03-17 2011-03-15 26.734 918,002 -2,765 0.19% 24,541,431
2011-03-16 2011-03-14 28.296 920,767 -1,844 0.19% 26,053,908
2011-03-15 2011-03-11 27.775 922,611 -25,807 0.19% 25,625,606
2011-03-11 2011-03-09 28.513 948,418 -6,913 0.19% 27,042,117
2011-03-10 2011-03-08 27.645 955,331 +1,844 0.19% 26,410,027
2011-03-09 2011-03-07 27.428 953,487 -922 0.19% 26,152,150
2011-03-08 2011-03-04 28.296 954,409 -1,843 0.19% 27,005,838
2011-03-07 2011-03-03 28.122 956,252 +4,147 0.19% 26,891,987
2011-03-04 2011-03-02 27.254 952,105 -3,687 0.19% 25,948,964
2011-03-03 2011-03-01 26.734 955,792 -5,991 0.19% 25,551,691
2011-03-02 2011-02-28 25.779 961,783 +5,531 0.19% 24,793,571
2011-03-01 2011-02-25 25.605 956,252 +2,304 0.19% 24,484,988
2011-02-25 2011-02-23 26.126 953,948 +5,991 0.19% 24,922,794
2011-02-24 2011-02-22 26.820 947,957 -4,609 0.19% 25,424,513
2011-02-23 2011-02-21 27.298 952,566 -9,217 0.19% 26,002,868
2011-02-22 2011-02-18 27.298 961,783 +20,278 0.19% 26,254,471
2011-02-21 2011-02-17 28.166 941,505 -4,148 0.19% 26,518,128
2011-02-18 2011-02-16 28.035 945,653 +1,383 0.19% 26,511,839
2011-02-17 2011-02-15 27.211 944,270 +7,834 0.19% 25,694,447
2011-02-16 2011-02-14 26.473 936,436 -1,844 0.19% 24,790,396
2011-02-15 2011-02-11 27.081 938,280 +922 0.19% 25,409,293
2011-02-14 2011-02-10 27.124 937,358 -4,608 0.19% 25,425,005
2011-02-11 2011-02-09 27.254 941,966 +9,217 0.19% 25,672,633
2011-02-10 2011-02-08 27.558 932,749 -10,600 0.19% 25,704,790
2011-02-09 2011-02-07 27.471 943,349 +20,738 0.19% 25,915,025
2011-02-07 2011-01-31 25.822 922,611 -2,765 0.19% 23,823,805
2011-02-01 2011-01-28 26.386 925,376 +4,609 0.19% 24,417,284
2011-01-31 2011-01-27 26.777 920,767 -279,272 0.19% 24,655,309
2011-01-28 2011-01-26 27.949 1,200,039 -55,302 0.24% 33,539,514
2011-01-27 2011-01-25 28.252 1,255,341 +922 0.25% 35,466,492
2011-01-24 2011-01-20 30.422 1,254,419 -18,434 0.25% 38,162,444
2011-01-20 2011-01-18 31.768 1,272,853 -75,578 0.26% 40,435,691
2011-01-19 2011-01-17 31.768 1,348,431 -5,530 0.27% 42,836,635
2011-01-18 2011-01-14 32.940 1,353,961 -20,277 0.27% 44,598,830
2011-01-17 2011-01-13 31.898 1,374,238 -461 0.28% 43,835,385
2011-01-13 2011-01-11 30.726 1,374,699 -1,844 0.28% 42,239,271
2011-01-12 2011-01-10 28.773 1,376,543 -1,843 0.28% 39,607,629
2011-01-07 2011-01-05 28.860 1,378,386 -461 0.28% 39,780,298
2011-01-05 2011-01-03 29.164 1,378,847 -1,843 0.28% 40,212,483
2011-01-04 2010-12-31 28.339 1,380,690 +19,355 0.28% 39,127,752
2010-12-29 2010-12-24 26.690 1,361,335 -2,304 0.28% 36,334,205
2010-12-28 2010-12-22 26.343 1,363,639 +4,608 0.28% 35,922,259
2010-12-22 2010-12-20 26.213 1,359,031 -921 0.28% 35,623,931
2010-12-20 2010-12-16 27.124 1,359,952 -6,913 0.28% 36,887,492
2010-12-17 2010-12-15 28.035 1,366,865 +19,816 0.28% 38,320,721
2010-12-16 2010-12-14 28.296 1,347,049 -921 0.27% 38,115,930
2010-12-15 2010-12-13 28.513 1,347,970 +2,765 0.27% 38,434,491
2010-12-09 2010-12-07 29.945 1,345,205 +1,843 0.27% 40,282,192
2010-12-08 2010-12-06 30.162 1,343,362 -14,286 0.27% 40,518,504
2010-12-06 2010-12-02 30.422 1,357,648 +5,530 0.28% 41,302,918
2010-12-03 2010-12-01 29.685 1,352,118 -10,139 0.27% 40,137,122
2010-12-02 2010-11-30 28.426 1,362,257 -2,304 0.28% 38,723,614
2010-11-30 2010-11-26 28.730 1,364,561 +7,374 0.28% 39,203,648
2010-11-29 2010-11-25 28.903 1,357,187 +5,069 0.28% 39,227,394
2010-11-26 2010-11-24 27.385 1,352,118 -23,964 0.27% 37,027,082
2010-11-25 2010-11-23 27.992 1,376,082 +1,383 0.28% 38,519,405
2010-11-24 2010-11-22 28.817 1,374,699 +23,042 0.28% 39,614,231
2010-11-23 2010-11-19 28.339 1,351,657 +5,530 0.27% 38,304,978
2010-11-22 2010-11-18 27.862 1,346,127 +25,347 0.27% 37,505,642
2010-11-19 2010-11-17 26.951 1,320,780 +90,325 0.27% 35,595,707
2010-11-18 2010-11-16 27.775 1,230,455 -77,422 0.25% 34,176,001
2010-11-16 2010-11-12 29.598 1,307,877 -3,687 0.27% 38,710,325
2010-11-15 2010-11-11 30.596 1,311,564 +45,163 0.27% 40,128,612
2010-11-11 2010-11-09 30.987 1,266,401 -1,382 0.26% 39,241,445
2010-11-10 2010-11-08 31.204 1,267,783 -40,555 0.26% 39,559,369
2010-11-09 2010-11-05 30.987 1,308,338 +72,353 0.27% 40,540,930
2010-11-08 2010-11-04 31.551 1,235,985 +46,084 0.25% 38,996,277
2010-11-05 2010-11-03 31.898 1,189,901 +3,226 0.24% 37,955,412
2010-11-04 2010-11-02 33.417 1,186,675 -12,443 0.24% 39,655,009
2010-11-03 2010-11-01 31.247 1,199,118 -460 0.24% 37,468,815
2010-11-02 2010-10-29 30.249 1,199,578 -2,765 0.24% 36,285,809
2010-11-01 2010-10-28 29.771 1,202,343 +23,963 0.24% 35,795,467
2010-10-29 2010-10-27 30.856 1,178,380 -1,843 0.24% 36,360,555
2010-10-28 2010-10-26 31.898 1,180,223 -13,825 0.24% 37,646,703
2010-10-27 2010-10-25 31.464 1,194,048 +2,765 0.24% 37,569,492
2010-10-26 2010-10-22 30.336 1,191,283 -5,069 0.24% 36,138,295
2010-10-25 2010-10-21 29.902 1,196,352 +4,608 0.24% 35,772,866
2010-10-22 2010-10-20 29.858 1,191,744 -4,148 0.24% 35,583,360
2010-10-21 2010-10-19 29.685 1,195,892 -5,530 0.24% 35,499,611
2010-10-20 2010-10-18 29.598 1,201,422 -461 0.24% 35,559,487
2010-10-18 2010-10-14 29.077 1,201,883 +2,305 0.24% 34,947,212
2010-10-15 2010-10-13 28.079 1,199,578 -1,383 0.24% 33,682,809
2010-10-14 2010-10-12 27.211 1,200,961 +65,901 0.24% 32,679,243
2010-10-13 2010-10-11 26.300 1,135,060 +2,765 0.23% 29,851,556
2010-10-12 2010-10-08 27.124 1,132,295 -6,913 0.23% 30,712,498
2010-10-07 2010-10-05 26.864 1,139,208 +461 0.23% 30,603,367
2010-10-06 2010-10-04 27.992 1,138,747 -7,373 0.23% 31,875,903
2010-10-05 2010-09-30 26.473 1,146,120 +14,747 0.23% 30,341,389
2010-09-30 2010-09-28 26.039 1,131,373 -9,217 0.23% 29,459,990
2010-09-29 2010-09-27 26.256 1,140,590 -3,226 0.23% 29,947,493
2010-09-28 2010-09-24 26.256 1,143,816 +4,147 0.23% 30,032,195
2010-09-27 2010-09-22 26.690 1,139,669 +3,687 0.23% 30,417,911
2010-09-22 2010-09-20 24.824 1,135,982 -922 0.23% 28,199,604
2010-09-21 2010-09-17 24.737 1,136,904 -17,512 0.23% 28,123,812
2010-09-20 2010-09-16 24.520 1,154,416 -3,686 0.23% 28,306,510
2010-09-17 2010-09-15 25.084 1,158,102 -461 0.23% 29,050,271
2010-09-16 2010-09-14 25.605 1,158,563 -9,217 0.23% 29,665,195
2010-09-15 2010-09-13 25.605 1,167,780 -17,512 0.24% 29,901,197
2010-09-14 2010-09-10 23.999 1,185,292 -61,293 0.24% 28,446,315
2010-09-13 2010-09-09 24.694 1,246,585 +10,139 0.25% 30,782,912
2010-09-10 2010-09-08 24.954 1,236,446 -2,304 0.25% 30,854,502
2010-09-09 2010-09-07 24.824 1,238,750 +10,599 0.25% 30,750,716
2010-09-08 2010-09-06 25.605 1,228,151 +2,765 0.25% 31,447,007
2010-09-07 2010-09-03 25.909 1,225,386 +7,374 0.25% 31,748,469
2010-09-06 2010-09-02 27.428 1,218,012 -5,991 0.25% 33,407,516
2010-09-03 2010-09-01 24.650 1,224,003 +5,991 0.25% 30,172,157
2010-09-02 2010-08-31 25.301 1,218,012 -9,217 0.25% 30,817,376
2010-09-01 2010-08-30 25.388 1,227,229 +922 0.25% 31,157,099
2010-08-27 2010-08-25 24.477 1,226,307 -2,305 0.25% 30,016,071
2010-08-24 2010-08-20 24.173 1,228,612 +1,383 0.25% 29,699,250
2010-08-23 2010-08-19 21.461 1,227,229 +35,024 0.25% 26,337,069
2010-08-20 2010-08-18 20.918 1,192,205 +4,148 0.24% 24,938,683
2010-08-19 2010-08-17 21.092 1,188,057 +5,530 0.24% 25,058,155
2010-08-18 2010-08-16 20.007 1,182,527 -58,527 0.24% 23,658,517
2010-08-12 2010-08-10 20.094 1,241,054 +59,449 0.25% 24,937,172
2010-08-10 2010-08-06 20.267 1,181,605 +6,451 0.24% 23,947,751
2010-08-09 2010-08-05 19.768 1,175,154 +461 0.24% 23,230,508
2010-08-04 2010-08-02 19.877 1,174,693 -33,181 0.24% 23,348,845
2010-08-02 2010-07-29 19.746 1,207,874 +17,052 0.24% 23,851,108
2010-07-30 2010-07-28 19.725 1,190,822 -6,452 0.24% 23,488,554
2010-07-29 2010-07-27 19.746 1,197,274 +1,843 0.24% 23,641,797
2010-07-27 2010-07-23 19.725 1,195,431 +8,295 0.24% 23,579,464
2010-07-26 2010-07-22 19.746 1,187,136 -6,451 0.24% 23,441,608
2010-07-23 2010-07-21 20.028 1,193,587 +46,084 0.24% 23,905,692
2010-07-22 2010-07-20 19.855 1,147,503 +1,843 0.23% 22,783,501
2010-07-19 2010-07-15 19.920 1,145,660 -9,216 0.23% 22,821,489
2010-07-16 2010-07-14 20.137 1,154,876 -1,383 0.23% 23,255,671
2010-07-14 2010-07-12 20.245 1,156,259 +1,843 0.23% 23,408,970
2010-07-13 2010-07-09 20.159 1,154,416 +96,778 0.23% 23,271,458
2010-07-12 2010-07-08 19.746 1,057,638 +4,608 0.21% 20,884,495
2010-07-09 2010-07-07 19.464 1,053,030 +20,277 0.21% 20,496,454
2010-07-08 2010-07-06 18.900 1,032,753 -13,825 0.21% 19,519,117
2010-07-07 2010-07-05 18.249 1,046,578 +13,825 0.21% 19,099,110
2010-07-06 2010-07-02 18.444 1,032,753 -28,572 0.21% 19,048,507
2010-07-05 2010-06-30 18.943 1,061,325 -6,913 0.22% 20,105,190
2010-07-02 2010-06-29 19.291 1,068,238 -23,042 0.22% 20,607,026
2010-06-30 2010-06-28 19.573 1,091,280 +7,374 0.22% 21,359,362
2010-06-29 2010-06-25 19.573 1,083,906 +113,828 0.22% 21,215,032
2010-06-25 2010-06-23 18.857 970,078 -1,843 0.20% 18,292,454
2010-06-23 2010-06-21 18.661 971,921 -2,304 0.20% 18,137,397
2010-06-15 2010-06-11 17.902 974,225 -461 0.20% 17,440,493
2010-06-09 2010-06-07 16.947 974,686 -1,844 0.20% 16,518,146
2010-06-07 2010-06-03 17.663 976,530 +13,826 0.20% 17,248,667
2010-06-04 2010-06-02 17.707 962,704 -4,609 0.20% 17,046,235
2010-05-27 2010-05-25 16.600 967,313 +18,942 0.20% 16,056,935
2010-05-25 2010-05-20 16.046 948,371 -167,173 0.20% 15,217,757
2010-05-24 2010-05-19 17.175 1,115,544 -3,163 0.23% 19,159,439
2010-05-20 2010-05-18 18.038 1,118,707 +1,808 0.23% 20,179,404
2010-05-19 2010-05-17 17.662 1,116,899 -13,555 0.23% 19,726,551
2010-05-17 2010-05-13 18.038 1,130,454 +5,874 0.23% 20,391,298
2010-05-14 2010-05-12 17.175 1,124,580 -40,664 0.23% 19,314,633
2010-05-13 2010-05-11 16.887 1,165,244 +188,409 0.24% 19,677,766
2010-05-12 2010-05-10 18.149 976,835 -7,229 0.20% 17,728,396
2010-05-11 2010-05-07 16.511 984,064 -2,711 0.20% 16,247,874
2010-05-10 2010-05-06 16.887 986,775 -9,037 0.20% 16,663,915
2010-05-07 2010-05-05 17.352 995,812 +3,163 0.21% 17,279,366
2010-05-06 2010-05-04 17.706 992,649 -904 0.21% 17,576,001
2010-05-04 2010-04-30 18.503 993,553 -903 0.21% 18,383,648
2010-05-03 2010-04-29 18.525 994,456 +2,259 0.21% 18,422,366
2010-04-30 2010-04-28 18.746 992,197 +904 0.21% 18,600,118
2010-04-29 2010-04-27 18.724 991,293 -6,326 0.21% 18,561,231
2010-04-28 2010-04-26 18.724 997,619 -2,711 0.21% 18,679,681
2010-04-27 2010-04-23 18.016 1,000,330 +7,229 0.21% 18,021,962
2010-04-23 2010-04-21 18.591 993,101 +81,328 0.21% 18,463,204
2010-04-20 2010-04-16 17.175 911,773 +4,518 0.19% 15,659,678
2010-04-19 2010-04-15 17.795 907,255 +135,546 0.19% 16,144,321
2010-04-16 2010-04-14 18.038 771,709 -452 0.16% 13,920,202
2010-04-15 2010-04-13 17.795 772,161 +1,356 0.16% 13,740,365
2010-04-13 2010-04-09 18.060 770,805 +5,422 0.16% 13,920,956
2010-04-12 2010-04-08 17.861 765,383 +22,591 0.16% 13,670,573
2010-04-09 2010-04-07 17.927 742,792 -8,133 0.15% 13,316,393
2010-04-08 2010-04-01 17.131 750,925 +6,777 0.16% 12,863,878
2010-04-01 2010-03-30 16.821 744,148 -10,844 0.15% 12,517,203
2010-03-31 2010-03-29 16.577 754,992 +6,778 0.16% 12,515,798
2010-03-29 2010-03-25 16.622 748,214 -3,615 0.16% 12,436,556
2010-03-25 2010-03-23 17.396 751,829 -12,199 0.16% 13,079,044
2010-03-24 2010-03-22 16.445 764,028 -452 0.16% 12,564,131
2010-03-23 2010-03-19 16.334 764,480 -33,434 0.16% 12,486,964
2010-03-19 2010-03-17 16.400 797,914 -3,615 0.17% 13,086,053
2010-03-18 2010-03-16 16.400 801,529 -1,807 0.17% 13,145,340
2010-03-17 2010-03-15 16.400 803,336 +3,614 0.17% 13,174,975
2010-03-16 2010-03-12 16.799 799,722 -452 0.17% 13,434,305
2010-03-15 2010-03-11 16.821 800,174 -2,259 0.17% 13,459,608
2010-03-12 2010-03-10 16.909 802,433 -1,807 0.17% 13,568,646
2010-03-11 2010-03-09 16.024 804,240 +3,163 0.17% 12,887,201
2010-03-08 2010-03-04 15.272 801,077 +903 0.17% 12,233,697
2010-03-03 2010-03-01 15.404 800,174 +14,911 0.17% 12,326,167
2010-03-02 2010-02-26 15.781 785,263 -4,519 0.16% 12,391,932
2010-02-26 2010-02-24 15.869 789,782 -4,518 0.16% 12,533,165
2010-02-25 2010-02-23 15.581 794,300 +1,356 0.16% 12,376,322
2010-02-24 2010-02-22 15.670 792,944 +451 0.16% 12,425,393
2010-02-23 2010-02-19 15.382 792,493 -451 0.16% 12,190,306
2010-02-22 2010-02-18 15.382 792,944 -22,591 0.16% 12,197,244
2010-02-19 2010-02-17 15.360 815,535 -452 0.17% 12,526,693
2010-02-18 2010-02-12 15.095 815,987 -4,518 0.17% 12,316,916
2010-02-11 2010-02-09 14.342 820,505 +4,518 0.17% 11,767,674
2010-02-10 2010-02-08 15.117 815,987 -9,037 0.17% 12,334,976
2010-02-09 2010-02-05 14.630 825,024 -16,265 0.17% 12,069,865
2010-02-08 2010-02-04 14.940 841,289 -94,882 0.17% 12,568,497
2010-02-05 2010-02-03 15.493 936,171 -5,874 0.19% 14,503,994
2010-02-04 2010-02-02 15.736 942,045 +4,518 0.20% 14,824,349
2010-02-03 2010-02-01 15.559 937,527 -2,259 0.19% 14,587,252
2010-02-02 2010-01-29 15.781 939,786 -26,206 0.19% 14,830,400
2010-02-01 2010-01-28 15.382 965,992 -5,421 0.20% 14,859,107
2010-01-28 2010-01-26 15.604 971,413 -48,345 0.20% 15,157,494
2010-01-27 2010-01-25 16.600 1,019,758 +159,944 0.21% 16,927,497
2010-01-26 2010-01-22 15.936 859,814 -9,036 0.18% 13,701,603
2010-01-25 2010-01-21 15.692 868,850 +27,561 0.18% 13,634,067
2010-01-22 2010-01-20 15.714 841,289 +4,066 0.17% 13,220,197
2010-01-21 2010-01-19 15.559 837,223 +19,428 0.17% 13,026,593
2010-01-20 2010-01-18 15.449 817,795 +40,664 0.17% 12,633,807
2010-01-18 2010-01-14 15.426 777,131 +6,326 0.16% 11,988,404
2010-01-15 2010-01-13 15.183 770,805 -3,163 0.16% 11,703,156
2010-01-14 2010-01-12 15.272 773,968 +4,518 0.16% 11,819,700
2010-01-13 2010-01-11 15.272 769,450 +5,874 0.16% 11,750,703
2010-01-12 2010-01-08 15.249 763,576 -18,977 0.16% 11,644,098
2010-01-08 2010-01-06 15.670 782,553 +7,230 0.16% 12,262,567
2010-01-07 2010-01-05 15.493 775,323 +19,428 0.16% 12,011,993
2009-12-22 2009-12-18 14.829 755,895 -4,518 0.16% 11,209,098
2009-12-15 2009-12-11 15.338 760,413 -24,850 0.16% 11,663,184
2009-12-14 2009-12-10 15.028 785,263 -4,519 0.16% 11,801,013
2009-12-10 2009-12-08 14.895 789,782 +9,940 0.16% 11,764,045
2009-12-09 2009-12-07 14.829 779,842 +20,332 0.16% 11,564,205
2009-12-04 2009-12-02 15.471 759,510 +3,615 0.16% 11,750,194
2009-11-30 2009-11-26 15.227 755,895 -8,585 0.16% 11,510,237
2009-11-27 2009-11-25 15.205 764,480 +5,422 0.16% 11,624,044
2009-11-26 2009-11-24 15.670 759,058 +10,392 0.16% 11,894,401
2009-11-25 2009-11-23 15.072 748,666 +904 0.16% 11,284,169
2009-11-24 2009-11-20 15.449 747,762 +22,591 0.15% 11,551,894
2009-11-20 2009-11-18 16.068 725,171 -452 0.15% 11,652,294
2009-11-19 2009-11-17 16.179 725,623 +5,873 0.15% 11,739,857
2009-11-18 2009-11-16 15.604 719,750 +452 0.15% 11,230,657
2009-11-16 2009-11-12 15.095 719,298 -903 0.15% 10,857,444
2009-11-13 2009-11-11 15.559 720,201 +451 0.15% 11,205,814
2009-11-12 2009-11-10 15.714 719,750 -2,710 0.15% 11,310,307
2009-11-11 2009-11-09 15.559 722,460 -904 0.15% 11,240,963
2009-11-10 2009-11-06 15.050 723,364 -4,518 0.15% 10,886,798
2009-11-09 2009-11-05 15.205 727,882 +4,518 0.15% 11,067,565
2009-11-02 2009-10-29 14.696 723,364 +1,807 0.15% 10,630,638
2009-10-29 2009-10-27 14.519 721,557 -43,826 0.15% 10,476,322
2009-10-27 2009-10-22 15.050 765,383 -3,163 0.16% 11,519,194
2009-10-21 2009-10-19 15.139 768,546 +2,711 0.16% 11,634,838
2009-10-20 2009-10-16 15.493 765,835 +6,777 0.16% 11,864,997
2009-10-16 2009-10-14 15.692 759,058 -4,066 0.16% 11,911,201
2009-10-15 2009-10-13 15.559 763,124 -1,808 0.16% 11,873,666
2009-10-14 2009-10-12 15.604 764,932 +18,073 0.16% 11,935,657
2009-10-13 2009-10-09 15.272 746,859 +20,784 0.15% 11,405,704
2009-10-05 2009-09-30 15.272 726,075 -4,518 0.15% 11,088,299
2009-10-02 2009-09-29 15.294 730,593 -14,458 0.15% 11,173,466
2009-09-29 2009-09-25 15.249 745,051 +7,680 0.15% 11,361,603
2009-09-28 2009-09-24 15.515 737,371 -13,102 0.15% 11,440,327
2009-09-24 2009-09-22 13.257 750,473 -12,651 0.16% 9,949,386
2009-09-23 2009-09-21 12.837 763,124 -13,103 0.16% 9,796,196
2009-09-22 2009-09-18 12.527 776,227 +6,777 0.16% 9,723,879
2009-09-21 2009-09-17 12.616 769,450 -19,880 0.16% 9,707,103
2009-09-18 2009-09-16 11.885 789,330 +19,880 0.16% 9,381,392
2009-09-17 2009-09-15 12.151 769,450 +5,874 0.16% 9,349,473
2009-09-16 2009-09-14 12.239 763,576 +4,518 0.16% 9,345,699
2009-09-15 2009-09-11 12.505 759,058 -4,518 0.16% 9,492,001
2009-09-14 2009-09-10 11.642 763,576 -15,814 0.16% 8,889,399
2009-09-11 2009-09-09 11.553 779,390 -13,554 0.16% 9,004,502
2009-09-10 2009-09-08 11.332 792,944 -9,489 0.16% 8,985,595
2009-09-09 2009-09-07 11.553 802,433 +13,555 0.17% 9,270,724
2009-09-08 2009-09-04 11.686 788,878 +452 0.16% 9,218,880
2009-09-07 2009-09-03 11.288 788,426 +3,614 0.16% 8,899,498
2009-09-04 2009-09-02 11.221 784,812 +7,681 0.16% 8,806,594
2009-09-02 2009-08-31 11.664 777,131 +4,518 0.16% 9,064,403
2009-09-01 2009-08-28 12.306 772,613 +7,681 0.16% 9,507,606
2009-08-28 2009-08-26 12.726 764,932 +14,910 0.16% 9,734,755
2009-08-25 2009-08-21 11.730 750,022 -2,710 0.16% 8,798,006
2009-08-21 2009-08-19 11.509 752,732 +4,518 0.16% 8,663,195
2009-08-20 2009-08-18 11.952 748,214 +1,807 0.16% 8,942,397
2009-08-19 2009-08-17 11.952 746,407 -138,709 0.15% 8,920,801
2009-08-18 2009-08-14 12.970 885,116 +1,808 0.18% 11,479,743
2009-08-17 2009-08-13 13.235 883,308 -4,970 0.18% 11,690,894
2009-08-14 2009-08-12 12.594 888,278 -4,519 0.18% 11,186,534
2009-08-13 2009-08-11 13.058 892,797 +2,711 0.19% 11,658,404
2009-08-12 2009-08-10 12.328 890,086 -63,255 0.18% 10,972,903
2009-08-11 2009-08-07 11.708 953,341 +2,711 0.20% 11,161,905
2009-08-05 2009-08-03 12.173 950,630 -451 0.20% 11,572,004
2009-07-31 2009-07-29 11.243 951,081 -17,621 0.20% 10,693,395
2009-07-30 2009-07-28 12.040 968,702 -12,200 0.20% 11,663,354
2009-07-29 2009-07-27 12.173 980,902 +22,140 0.20% 11,940,505
2009-07-28 2009-07-24 11.221 958,762 -29,369 0.20% 10,758,535
2009-07-27 2009-07-23 11.266 988,131 +9,940 0.20% 11,131,833
2009-07-24 2009-07-22 11.509 978,191 +90,364 0.20% 11,258,004
2009-07-23 2009-07-21 11.509 887,827 -9,940 0.18% 10,218,004
2009-07-22 2009-07-20 11.598 897,767 -111,599 0.19% 10,411,883
2009-07-21 2009-07-17 11.487 1,009,366 +4,518 0.21% 11,594,457
2009-07-20 2009-07-16 11.509 1,004,848 -3,615 0.21% 11,564,799
2009-07-17 2009-07-15 11.266 1,008,463 +16,718 0.21% 11,360,884
2009-07-16 2009-07-14 11.000 991,745 +7,229 0.21% 10,909,147
2009-07-14 2009-07-10 11.066 984,516 -2,259 0.20% 10,894,998
2009-07-10 2009-07-08 10.801 986,775 -2,711 0.20% 10,657,917
2009-07-09 2009-07-07 10.845 989,486 -1,807 0.21% 10,730,998
2009-07-08 2009-07-06 10.624 991,293 +42,471 0.21% 10,531,195
2009-07-03 2009-06-30 10.867 948,822 -11,748 0.20% 10,310,996
2009-07-02 2009-06-29 10.956 960,570 +4,518 0.20% 10,523,703
2009-06-30 2009-06-26 10.956 956,052 +2,711 0.20% 10,474,205
2009-06-29 2009-06-25 11.022 953,341 +29,821 0.20% 10,507,805
2009-06-26 2009-06-24 11.133 923,520 +89,912 0.19% 10,281,315
2009-06-25 2009-06-23 10.978 833,608 -4,518 0.17% 9,151,197
2009-06-23 2009-06-19 10.845 838,126 +4,066 0.17% 9,089,495
2009-06-22 2009-06-18 11.058 834,060 -5,874 0.17% 9,223,277
2009-06-19 2009-06-17 11.058 839,934 +22,846 0.17% 9,288,233
2009-06-18 2009-06-16 11.194 817,088 +4,874 0.17% 9,146,236
2009-06-17 2009-06-15 11.780 812,214 +443 0.17% 9,568,257
2009-06-16 2009-06-12 11.871 811,771 +8,862 0.17% 9,636,319
2009-06-15 2009-06-11 11.713 802,909 -4,431 0.17% 9,404,280
2009-06-11 2009-06-09 11.645 807,340 -5,317 0.17% 9,401,519
2009-06-09 2009-06-05 11.961 812,657 +3,988 0.17% 9,720,196
2009-06-05 2009-06-03 11.713 808,669 +4,431 0.17% 9,471,746
2009-06-03 2009-06-01 12.300 804,238 -443 0.17% 9,891,746
2009-06-02 2009-05-29 12.074 804,681 -3,545 0.17% 9,715,595
2009-06-01 2009-05-27 11.374 808,226 -22,599 0.17% 9,192,957
2009-05-29 2009-05-26 10.787 830,825 +12,407 0.18% 8,962,503
2009-05-27 2009-05-25 10.562 818,418 +18,168 0.17% 8,643,963
2009-05-26 2009-05-22 10.517 800,250 -11,964 0.17% 8,415,956
2009-05-25 2009-05-21 10.652 812,214 +4,874 0.17% 8,651,758
2009-05-22 2009-05-20 11.284 807,340 +23,928 0.17% 9,109,999
2009-05-21 2009-05-19 11.329 783,412 -18,168 0.17% 8,875,357
2009-05-20 2009-05-18 11.329 801,580 -44,753 0.17% 9,081,184
2009-05-19 2009-05-15 11.103 846,333 +3,544 0.18% 9,397,195
2009-05-18 2009-05-14 10.201 842,789 -35,891 0.18% 8,597,044
2009-05-15 2009-05-13 9.704 878,680 +30,574 0.19% 8,526,898
2009-05-14 2009-05-12 9.095 848,106 -112,549 0.18% 7,713,421
2009-05-13 2009-05-11 9.479 960,655 -47,855 0.20% 9,105,601
2009-05-12 2009-05-08 9.727 1,008,510 -151,100 0.21% 9,809,556
2009-05-11 2009-05-07 9.682 1,159,610 -1,772 0.25% 11,226,933
2009-05-08 2009-05-06 9.772 1,161,382 -126,286 0.25% 11,348,928
2009-05-07 2009-05-05 9.050 1,287,668 +132,932 0.27% 11,653,064
2009-05-06 2009-05-04 9.050 1,154,736 -3,101 0.24% 10,450,064
2009-05-05 2009-04-30 8.779 1,157,837 -66,023 0.24% 10,164,567
2009-05-04 2009-04-29 8.440 1,223,860 -242,379 0.26% 10,329,879
2009-04-30 2009-04-28 8.418 1,466,239 +1,329 0.31% 12,342,566
2009-04-29 2009-04-27 8.463 1,464,910 +9,305 0.31% 12,397,499
2009-04-28 2009-04-24 9.095 1,455,605 -31,017 0.31% 13,238,551
2009-04-27 2009-04-23 9.275 1,486,622 -4,431 0.31% 13,789,047
2009-04-24 2009-04-22 9.433 1,491,053 -8,863 0.32% 14,065,696
2009-04-23 2009-04-21 9.569 1,499,916 +10,635 0.32% 14,352,405
2009-04-22 2009-04-20 10.043 1,489,281 -615,918 0.31% 14,956,450
2009-04-21 2009-04-17 10.945 2,105,199 -2,659 0.44% 23,042,350
2009-04-20 2009-04-16 10.742 2,107,858 -129,830 0.45% 22,643,324
2009-04-17 2009-04-15 10.381 2,237,688 -39,879 0.47% 23,230,001
2009-04-16 2009-04-14 9.569 2,277,567 -18,611 0.48% 21,793,596
2009-04-14 2009-04-08 8.801 2,296,178 -175,913 0.49% 20,209,801
2009-04-07 2009-04-03 8.869 2,472,091 -147,555 0.52% 21,925,468
2009-04-06 2009-04-02 9.433 2,619,646 +24,371 0.55% 24,712,163
2009-04-03 2009-04-01 9.005 2,595,275 -15,065 0.55% 23,369,432
2009-04-01 2009-03-30 9.050 2,610,340 -72,670 0.55% 23,622,906
2009-03-31 2009-03-27 9.005 2,683,010 -49,628 0.57% 24,159,451
2009-03-27 2009-03-25 8.328 2,732,638 -15,952 0.58% 22,756,231
2009-03-26 2009-03-24 8.192 2,748,590 -6,646 0.58% 22,516,893
2009-03-25 2009-03-23 8.102 2,755,236 -180,345 0.58% 22,322,618
2009-03-23 2009-03-19 7.809 2,935,581 +11,521 0.62% 22,922,503
2009-03-20 2009-03-18 7.809 2,924,060 -35,448 0.62% 22,832,541
2009-03-19 2009-03-17 7.628 2,959,508 -887 0.63% 22,575,017
2009-03-18 2009-03-16 7.673 2,960,395 -80,645 0.63% 22,715,403
2009-03-17 2009-03-13 7.696 3,041,040 +139,135 0.64% 23,402,830
2009-03-12 2009-03-10 7.335 2,901,905 -15,065 0.61% 21,284,254
2009-03-11 2009-03-09 7.267 2,916,970 -8,862 0.62% 21,197,259
2009-03-10 2009-03-06 7.289 2,925,832 -34,563 0.62% 21,327,688
2009-03-09 2009-03-05 6.996 2,960,395 -13,293 0.63% 20,711,103
2009-03-05 2009-03-03 6.816 2,973,688 -11,964 0.63% 20,267,222
2009-03-04 2009-03-02 6.612 2,985,652 -24,371 0.63% 19,742,342
2009-03-03 2009-02-27 6.635 3,010,023 -2,215 0.64% 19,971,423
2009-03-02 2009-02-26 6.770 3,012,238 -168,824 0.64% 20,394,000
2009-02-26 2009-02-24 6.838 3,181,062 +57,604 0.67% 21,752,373
2009-02-25 2009-02-23 7.222 3,123,458 +29,688 0.66% 22,556,802
2009-02-24 2009-02-20 6.996 3,093,770 +22,156 0.65% 21,644,203
2009-02-23 2009-02-19 6.973 3,071,614 -3,988 0.65% 21,419,878
2009-02-20 2009-02-18 6.951 3,075,602 +31,017 0.65% 21,378,278
2009-02-19 2009-02-17 7.041 3,044,585 -11,077 0.64% 21,437,521
2009-02-18 2009-02-16 6.951 3,055,662 +18,167 0.65% 21,239,677
2009-02-17 2009-02-13 6.928 3,037,495 -15,066 0.64% 21,044,849
2009-02-16 2009-02-12 6.816 3,052,561 -93,052 0.65% 20,804,782
2009-02-13 2009-02-11 6.838 3,145,613 -14,623 0.66% 21,509,969
2009-02-12 2009-02-10 6.522 3,160,236 +22,599 0.67% 20,611,483
2009-02-11 2009-02-09 6.612 3,137,637 +19,497 0.66% 20,747,329
2009-02-10 2009-02-06 6.409 3,118,140 -2,216 0.66% 19,985,077
2009-02-06 2009-02-04 6.387 3,120,356 -14,623 0.66% 19,928,860
2009-02-05 2009-02-03 6.251 3,134,979 +118,753 0.66% 19,597,753
2009-02-04 2009-02-02 6.093 3,016,226 +97,483 0.64% 18,378,900
2009-02-03 2009-01-30 6.071 2,918,743 +129,388 0.62% 17,719,033
2009-02-02 2009-01-29 6.229 2,789,355 +70,010 0.59% 17,374,197
2009-01-30 2009-01-23 6.319 2,719,345 +203,829 0.57% 17,183,602
2009-01-29 2009-01-22 6.635 2,515,516 +271,625 0.53% 16,690,382
2009-01-23 2009-01-21 7.335 2,243,891 +62,035 0.47% 16,457,997
2009-01-21 2009-01-19 7.402 2,181,856 +57,603 0.46% 16,150,717
2009-01-20 2009-01-16 7.244 2,124,253 +75,329 0.45% 15,388,743
2009-01-16 2009-01-14 7.899 2,048,924 +8,419 0.43% 16,183,996
2009-01-15 2009-01-13 7.538 2,040,505 +86,848 0.43% 15,380,696
2009-01-14 2009-01-12 7.966 1,953,657 +121,412 0.41% 15,563,773
2009-01-13 2009-01-09 8.418 1,832,245 +22,155 0.39% 15,423,547
2009-01-12 2009-01-08 8.215 1,810,090 -13,293 0.38% 14,869,399
2009-01-09 2009-01-07 8.576 1,823,383 +419,622 0.39% 15,636,998
2009-01-08 2009-01-06 8.734 1,403,761 +82,417 0.30% 12,260,156
2009-01-02 2008-12-29 8.124 1,321,344 +3,988 0.28% 10,735,203
2008-12-30 2008-12-24 8.282 1,317,356 -17,281 0.28% 10,910,913
2008-12-29 2008-12-22 8.666 1,334,637 -443 0.28% 11,566,082
2008-12-23 2008-12-19 8.328 1,335,080 +443 0.28% 11,117,971
2008-12-22 2008-12-18 8.124 1,334,637 -6,646 0.28% 10,843,202
2008-12-19 2008-12-17 7.831 1,341,283 -4,431 0.28% 10,503,687
2008-12-18 2008-12-16 7.673 1,345,714 +19,496 0.28% 10,325,796
2008-12-16 2008-12-12 7.899 1,326,218 +88,178 0.28% 10,475,502
2008-12-15 2008-12-11 8.350 1,238,040 +36,778 0.26% 10,337,803
2008-12-12 2008-12-10 8.508 1,201,262 -54,945 0.25% 10,220,472
2008-12-11 2008-12-09 8.012 1,256,207 -224,212 0.27% 10,064,250
2008-12-10 2008-12-08 6.973 1,480,419 +174,141 0.31% 10,323,691
2008-12-08 2008-12-04 7.199 1,306,278 +25,700 0.28% 9,404,120
2008-12-05 2008-12-03 7.357 1,280,578 +144,896 0.27% 9,421,401
2008-12-04 2008-12-02 6.928 1,135,682 +1,772 0.24% 7,868,410
2008-12-03 2008-12-01 6.996 1,133,910 -3,988 0.24% 7,932,903
2008-12-02 2008-11-28 6.725 1,137,898 +3,988 0.24% 7,652,643
2008-12-01 2008-11-27 6.545 1,133,910 -4,431 0.24% 7,421,103
2008-11-28 2008-11-26 6.342 1,138,341 +4,431 0.24% 7,218,892
2008-11-27 2008-11-25 6.116 1,133,910 -8,862 0.24% 6,934,893
2008-11-25 2008-11-21 6.432 1,142,772 +138,693 0.24% 7,350,152
2008-11-24 2008-11-20 6.161 1,004,079 +49,628 0.21% 6,186,178
2008-11-21 2008-11-19 6.206 954,451 +8,862 0.20% 5,923,497
2008-11-19 2008-11-17 6.387 945,589 +11,520 0.20% 6,039,218
2008-11-17 2008-11-13 6.026 934,069 +345,180 0.20% 5,628,363
2008-11-14 2008-11-12 6.387 588,889 -83,304 0.12% 3,761,073
2008-11-13 2008-11-11 6.725 672,193 +83,304 0.14% 4,520,663
2008-11-12 2008-11-10 6.861 588,889 +11,964 0.12% 4,040,163
2008-11-07 2008-11-05 7.109 576,925 +44,311 0.12% 4,101,302
2008-11-06 2008-11-04 7.312 532,614 +4,431 0.11% 3,894,480
2008-11-03 2008-10-30 7.447 528,183 +443 0.11% 3,933,600
2008-10-31 2008-10-29 7.019 527,740 -13,293 0.11% 3,704,011
2008-10-29 2008-10-27 6.590 541,033 -17,281 0.11% 3,565,320
2008-10-28 2008-10-24 7.131 558,314 -159,519 0.12% 3,981,599
2008-10-22 2008-10-20 6.906 717,833 -5,760 0.15% 4,957,203
2008-10-17 2008-10-15 7.357 723,593 -22,155 0.15% 5,323,581
2008-10-16 2008-10-14 7.786 745,748 +134,704 0.16% 5,806,348
2008-10-15 2008-10-13 7.876 611,044 +1,329 0.13% 4,812,711
2008-10-13 2008-10-09 9.253 609,715 -1,329 0.13% 5,641,604
2008-10-10 2008-10-08 9.591 611,044 +19,940 0.13% 5,860,751
2008-10-06 2008-10-02 10.156 591,104 +4,431 0.12% 6,002,999
2008-10-02 2008-09-29 10.065 586,673 +6,647 0.12% 5,905,040
2008-09-29 2008-09-25 9.659 580,026 +1,329 0.12% 5,602,516
2008-09-26 2008-09-24 9.501 578,697 -29,245 0.12% 5,498,259
2008-09-25 2008-09-23 9.704 607,942 -12,850 0.13% 5,899,599
2008-09-24 2008-09-22 9.772 620,792 +42,095 0.13% 6,066,328
2008-09-23 2008-09-19 12.864 578,697 -9,305 0.12% 7,444,199
2008-09-22 2008-09-18 11.329 588,002 +6,646 0.12% 6,661,536
2008-09-19 2008-09-17 12.119 581,356 -7,533 0.12% 7,045,443
2008-09-18 2008-09-16 12.187 588,889 -2,215 0.12% 7,176,605
2008-09-16 2008-09-11 14.218 591,104 -443 0.12% 8,404,199
2008-09-12 2008-09-10 14.556 591,547 +8,419 0.13% 8,610,747
2008-09-09 2008-09-05 14.692 583,128 +443 0.12% 8,567,158
2008-09-03 2008-09-01 13.992 582,685 +45,197 0.12% 8,152,999
2008-09-01 2008-08-28 13.699 537,488 -6,647 0.11% 7,362,907
2008-08-29 2008-08-27 12.977 544,135 +27,916 0.12% 7,061,003
2008-08-28 2008-08-26 12.931 516,219 +49,628 0.11% 6,675,449
2008-08-27 2008-08-25 13.450 466,591 +2,215 0.10% 6,275,878
2008-08-25 2008-08-20 13.450 464,376 +11,964 0.10% 6,246,085
2008-08-19 2008-08-15 13.879 452,412 +8,862 0.10% 6,279,154
2008-08-18 2008-08-14 14.150 443,550 -1,329 0.09% 6,276,275
2008-08-15 2008-08-13 14.466 444,879 +1,329 0.09% 6,435,641
2008-08-12 2008-08-08 14.218 443,550 +4,431 0.09% 6,306,305
2008-08-11 2008-08-07 14.669 439,119 -2,215 0.09% 6,441,507
2008-08-07 2008-08-04 15.233 441,334 -3,102 0.09% 6,722,999
2008-08-05 2008-08-01 15.143 444,436 +3,102 0.09% 6,730,133
2008-08-04 2008-07-31 15.098 441,334 -12,407 0.09% 6,663,239
2008-07-31 2008-07-29 15.346 453,741 -886 0.10% 6,963,199
2008-07-24 2008-07-22 15.752 454,627 +12,407 0.10% 7,161,476
2008-07-23 2008-07-21 15.188 442,220 -3,988 0.09% 6,716,536
2008-07-22 2008-07-18 15.459 446,208 -12,850 0.09% 6,897,946
2008-07-18 2008-07-16 15.527 459,058 +443 0.10% 7,127,675
2008-07-14 2008-07-10 16.023 458,615 -2,659 0.10% 7,348,496
2008-07-11 2008-07-09 15.640 461,274 +8,862 0.10% 7,214,132
2008-07-08 2008-07-04 15.369 452,412 +7,533 0.10% 6,953,014
2008-07-04 2008-07-02 16.520 444,879 -886 0.10% 7,349,281
2008-06-23 2008-06-19 19.002 445,765 +1,329 0.10% 8,470,517
2008-06-18 2008-06-16 19.183 444,436 +3,988 0.10% 8,525,503
2008-06-16 2008-06-12 19.792 440,448 -886 0.10% 8,717,383
2008-06-11 2008-06-06 20.650 441,334 +443 0.10% 9,113,398
2008-06-10 2008-06-05 20.469 440,891 -4,874 0.10% 9,024,651
2008-05-29 2008-05-27 21.486 445,765 +2,834 0.10% 9,577,654
2008-05-28 2008-05-26 21.577 442,931 -106,110 0.10% 9,557,003
2008-05-26 2008-05-22 20.782 549,041 -4,402 0.12% 11,410,060
2008-05-21 2008-05-19 21.077 553,443 +9,246 0.12% 11,664,951
2008-05-19 2008-05-15 21.100 544,197 +2,201 0.12% 11,482,433
2008-05-15 2008-05-13 20.895 541,996 +22,895 0.12% 11,325,202
2008-05-14 2008-05-09 20.850 519,101 +24,216 0.11% 10,823,223
2008-05-09 2008-05-07 20.736 494,885 +4,403 0.11% 10,262,121
2008-05-07 2008-05-05 21.350 490,482 +880 0.11% 10,471,598
2008-05-05 2008-04-30 21.009 489,602 +881 0.11% 10,286,010
2008-05-02 2008-04-29 22.031 488,721 -20,253 0.11% 10,767,002
2008-04-28 2008-04-24 22.939 508,974 -18,492 0.11% 11,675,595
2008-04-25 2008-04-23 22.258 527,466 +10,126 0.11% 11,740,392
2008-04-24 2008-04-22 19.896 517,340 +18,933 0.11% 10,293,006
2008-04-22 2008-04-18 20.259 498,407 -35,223 0.11% 10,097,434
2008-04-21 2008-04-17 19.669 533,630 -8,806 0.12% 10,495,912
2008-04-18 2008-04-16 19.305 542,436 -33,462 0.12% 10,471,996
2008-04-17 2008-04-15 19.010 575,898 -28,619 0.13% 10,947,957
2008-04-16 2008-04-14 19.078 604,517 -1,321 0.13% 11,533,201
2008-04-15 2008-04-11 20.441 605,838 -45,790 0.13% 12,384,003
2008-04-11 2008-04-09 21.690 651,628 -3,082 0.14% 14,134,002
2008-04-10 2008-04-08 22.417 654,710 +1,761 0.14% 14,676,692
2008-04-09 2008-04-07 22.485 652,949 +4,403 0.14% 14,681,705
2008-04-08 2008-04-03 22.485 648,546 +3,522 0.14% 14,582,703
2008-04-07 2008-04-02 21.827 645,024 +8,806 0.14% 14,078,660
2008-04-03 2008-04-01 22.213 636,218 -39,626 0.14% 14,132,105
2008-04-02 2008-03-31 22.258 675,844 -7,044 0.15% 15,043,004
2008-04-01 2008-03-28 22.417 682,888 -17,172 0.15% 15,308,360
2008-03-31 2008-03-27 21.372 700,060 +21,574 0.15% 14,961,906
2008-03-27 2008-03-25 21.122 678,486 +45,350 0.15% 14,331,310
2008-03-20 2008-03-18 21.236 633,136 -440 0.14% 13,445,305
2008-03-14 2008-03-12 24.575 633,576 +19,813 0.14% 15,569,979
2008-03-12 2008-03-10 24.257 613,763 -440 0.13% 14,887,919
2008-03-11 2008-03-07 24.666 614,203 -3,523 0.13% 15,149,692
2008-03-07 2008-03-05 25.892 617,726 -9,686 0.13% 15,994,209
2008-03-05 2008-03-03 25.165 627,412 +2,201 0.14% 15,789,000
2008-03-04 2008-02-29 25.392 625,211 +4,403 0.14% 15,875,611
2008-03-03 2008-02-28 26.119 620,808 +14,970 0.13% 16,215,009
2008-02-29 2008-02-27 26.119 605,838 +7,485 0.13% 15,824,004
2008-02-25 2008-02-21 25.347 598,353 +23,776 0.13% 15,166,442
2008-02-22 2008-02-20 26.346 574,577 -3,963 0.12% 15,137,992
2008-02-21 2008-02-19 27.255 578,540 +881 0.13% 15,768,003
2008-02-20 2008-02-18 27.346 577,659 -441 0.13% 15,796,471
2008-02-18 2008-02-14 27.255 578,100 -51,954 0.13% 15,756,010
2008-02-14 2008-02-12 25.347 630,054 +28,619 0.14% 15,969,967
2008-02-13 2008-02-11 25.892 601,435 -4,843 0.13% 15,572,402
2008-02-12 2008-02-06 26.710 606,278 -2,642 0.13% 16,193,517
2008-02-11 2008-02-04 26.619 608,920 +44,029 0.13% 16,208,764
2008-02-05 2008-02-01 26.528 564,891 -14,529 0.12% 14,985,442
2008-02-04 2008-01-31 26.801 579,420 +20,693 0.13% 15,528,787
2008-02-01 2008-01-30 26.573 558,727 -43,589 0.12% 14,847,303
2008-01-30 2008-01-28 26.801 602,316 +6,605 0.13% 16,142,413
2008-01-29 2008-01-25 28.163 595,711 +103,468 0.13% 16,777,195
2008-01-28 2008-01-24 26.846 492,243 -4,403 0.11% 13,214,754
2008-01-24 2008-01-22 23.394 496,646 +7,485 0.11% 11,618,397
2008-01-23 2008-01-21 26.664 489,161 -24,216 0.11% 13,043,134
2008-01-22 2008-01-18 27.709 513,377 -30,380 0.11% 14,225,197
2008-01-21 2008-01-17 27.437 543,757 -11,007 0.12% 14,918,798
2008-01-18 2008-01-16 28.618 554,764 +440 0.12% 15,875,992
2008-01-17 2008-01-15 29.617 554,324 -19,373 0.12% 16,417,360
2008-01-16 2008-01-14 30.298 573,697 -22,014 0.12% 17,382,028
2008-01-15 2008-01-11 31.070 595,711 -36,984 0.13% 18,509,034
2008-01-14 2008-01-10 29.526 632,695 -9,247 0.14% 18,680,986
2008-01-11 2008-01-09 31.388 641,942 +28,179 0.14% 20,149,574
2008-01-10 2008-01-08 32.797 613,763 +440 0.13% 20,129,359
2008-01-09 2008-01-07 33.387 613,323 +3,082 0.13% 20,477,108
2008-01-08 2008-01-04 31.752 610,241 +2,642 0.13% 19,376,289
2008-01-07 2008-01-03 31.570 607,599 -1,761 0.13% 19,182,000
2008-01-04 2008-01-02 31.706 609,360 +8,365 0.13% 19,320,635
2008-01-02 2007-12-27 31.298 600,995 +4,844 0.13% 18,809,711
2007-12-28 2007-12-24 31.343 596,151 +29,059 0.13% 18,685,185
2007-12-21 2007-12-19 30.344 567,092 +6,164 0.12% 17,207,668
2007-12-20 2007-12-18 30.253 560,928 -7,485 0.12% 16,969,670
2007-12-19 2007-12-17 30.889 568,413 -3,963 0.12% 17,557,592
2007-12-17 2007-12-13 30.162 572,376 +75,290 0.12% 17,264,004
2007-12-14 2007-12-12 30.389 497,086 +10,126 0.11% 15,106,007
2007-12-13 2007-12-11 29.481 486,960 +25,977 0.11% 14,355,887
2007-12-12 2007-12-10 27.346 460,983 +2,642 0.10% 12,605,888
2007-12-11 2007-12-07 27.119 458,341 -4,843 0.10% 12,429,541
2007-12-10 2007-12-06 27.664 463,184 -15,410 0.10% 12,813,356
2007-12-07 2007-12-05 29.026 478,594 -881 0.10% 13,891,852
2007-12-06 2007-12-04 29.026 479,475 +6,164 0.10% 13,917,424
2007-12-05 2007-12-03 28.981 473,311 -8,365 0.10% 13,717,006
2007-12-04 2007-11-30 27.527 481,676 +880 0.10% 13,259,272
2007-12-03 2007-11-29 26.891 480,796 -440 0.10% 12,929,288
2007-11-29 2007-11-27 25.801 481,236 +1,321 0.10% 12,416,480
2007-11-28 2007-11-26 26.210 479,915 -3,963 0.10% 12,578,596
2007-11-27 2007-11-23 25.938 483,878 -4,403 0.11% 12,550,587
2007-11-26 2007-11-22 25.801 488,281 +19,813 0.11% 12,598,249
2007-11-22 2007-11-20 23.848 468,468 +2,642 0.10% 11,172,009
2007-11-20 2007-11-16 23.939 465,826 -22,455 0.10% 11,151,323
2007-11-16 2007-11-14 23.893 488,281 -880 0.11% 11,666,689
2007-11-14 2007-11-12 23.803 489,161 -5,724 0.11% 11,643,275
2007-11-13 2007-11-09 23.666 494,885 -5,283 0.11% 11,712,081
2007-11-12 2007-11-08 24.756 500,168 +440 0.11% 12,382,389
2007-11-09 2007-11-07 24.756 499,728 +8,806 0.11% 12,371,496
2007-11-08 2007-11-06 24.666 490,922 +19,372 0.11% 12,108,891
2007-11-07 2007-11-05 24.302 471,550 +2,642 0.10% 11,459,709
2007-11-06 2007-11-02 25.438 468,908 +26,858 0.10% 11,928,002
2007-11-05 2007-11-01 24.302 442,050 +14,970 0.10% 10,742,793
2007-11-02 2007-10-31 25.211 427,080 +2,201 0.09% 10,766,989
2007-11-01 2007-10-30 24.802 424,879 +7,045 0.09% 10,537,800
2007-10-31 2007-10-29 22.758 417,834 +4,843 0.09% 9,508,971
2007-10-30 2007-10-26 22.076 412,991 +880 0.09% 9,117,356
2007-10-29 2007-10-25 22.076 412,111 +8,806 0.09% 9,097,928
2007-10-26 2007-10-24 20.441 403,305 -5,724 0.09% 8,244,003
2007-10-25 2007-10-23 19.487 409,029 -2,201 0.09% 7,970,828
2007-10-24 2007-10-22 18.965 411,230 +15,410 0.09% 7,798,899
2007-10-23 2007-10-18 18.760 395,820 -440 0.09% 7,425,742
2007-10-22 2007-10-17 18.715 396,260 -13,209 0.09% 7,415,996
2007-10-18 2007-10-16 17.716 409,469 +4,843 0.09% 7,254,002
2007-10-17 2007-10-15 17.965 404,626 +8,806 0.09% 7,269,295
2007-10-16 2007-10-12 18.193 395,820 -20,253 0.09% 7,200,991
2007-10-12 2007-10-10 18.965 416,073 +3,962 0.09% 7,890,746
2007-10-11 2007-10-09 19.192 412,111 +8,806 0.09% 7,909,207
2007-10-10 2007-10-08 19.873 403,305 +8,806 0.09% 8,015,003
2007-10-09 2007-10-05 19.737 394,499 -60,320 0.09% 7,786,239
2007-10-08 2007-10-04 18.397 454,819 +9,246 0.10% 8,367,306
2007-10-05 2007-10-03 19.987 445,573 +48,432 0.10% 8,905,608
2007-10-04 2007-10-02 19.760 397,141 +39,186 0.09% 7,847,404
2007-10-03 2007-09-28 19.692 357,955 -33,902 0.08% 7,048,709
2007-10-02 2007-09-27 19.873 391,857 -441 0.09% 7,787,494
2007-09-28 2007-09-25 20.032 392,298 -5,723 0.09% 7,858,628
2007-09-27 2007-09-24 19.987 398,021 -27,298 0.09% 7,955,193
2007-09-25 2007-09-21 20.350 425,319 -4,403 0.09% 8,655,354
2007-09-24 2007-09-20 20.328 429,722 +14,089 0.09% 8,735,196
2007-09-21 2007-09-19 20.396 415,633 -881 0.09% 8,477,121
2007-09-20 2007-09-18 20.214 416,514 +10,127 0.09% 8,419,410
2007-09-19 2007-09-17 20.714 406,387 +7,485 0.09% 8,417,763
2007-09-18 2007-09-14 20.441 398,902 -440 0.09% 8,154,001
2007-09-17 2007-09-13 20.396 399,342 +4,403 0.09% 8,144,855
2007-09-14 2007-09-12 20.850 394,939 -7,045 0.09% 8,234,453
2007-09-13 2007-09-11 20.328 401,984 +3,082 0.09% 8,171,351
2007-09-12 2007-09-10 21.122 398,902 +10,127 0.09% 8,425,801
2007-09-11 2007-09-07 20.373 388,775 +11,888 0.08% 7,920,504
2007-09-10 2007-09-06 20.328 376,887 -6,605 0.08% 7,661,190
2007-09-07 2007-09-05 19.419 383,492 -3,522 0.08% 7,447,053
2007-09-06 2007-09-04 19.987 387,014 -3,522 0.08% 7,735,197
2007-09-05 2007-09-03 20.305 390,536 +29,499 0.08% 7,929,771
2007-09-04 2007-08-31 19.714 361,037 +18,932 0.08% 7,117,598
2007-09-03 2007-08-30 19.533 342,105 -17,171 0.07% 6,682,207
2007-08-31 2007-08-29 18.851 359,276 +1,761 0.08% 6,772,801
2007-08-30 2007-08-28 19.351 357,515 +14,970 0.08% 6,918,245
2007-08-29 2007-08-27 18.760 342,545 -35,223 0.07% 6,426,281
2007-08-28 2007-08-24 18.170 377,768 +5,724 0.08% 6,863,999
2007-08-27 2007-08-23 17.034 372,044 +9,686 0.08% 6,337,495
2007-08-24 2007-08-22 16.307 362,358 -4,403 0.08% 5,909,141
2007-08-23 2007-08-21 16.444 366,761 +13,209 0.08% 6,030,923
2007-08-22 2007-08-20 16.126 353,552 +70,886 0.08% 5,701,297
2007-08-21 2007-08-17 15.172 282,666 -3,962 0.06% 4,288,566
2007-08-20 2007-08-16 15.217 286,628 -1,321 0.06% 4,361,697
2007-08-17 2007-08-15 16.739 287,949 +440 0.06% 4,819,979
2007-08-16 2007-08-14 17.716 287,509 +881 0.06% 5,093,404
2007-08-15 2007-08-13 17.511 286,628 -44,029 0.06% 5,019,206
2007-08-13 2007-08-09 18.851 330,657 +3,082 0.07% 6,233,298
2007-08-10 2007-08-08 19.078 327,575 +1,761 0.07% 6,249,598
2007-08-09 2007-08-07 18.170 325,814 +1,761 0.07% 5,920,001
2007-08-08 2007-08-06 18.442 324,053 -90,699 0.07% 5,976,324
2007-08-06 2007-08-02 18.919 414,752 +4,403 0.09% 7,846,853
2007-08-03 2007-08-01 19.124 410,349 -4,844 0.09% 7,847,431
2007-07-31 2007-07-27 19.533 415,193 -5,723 0.09% 8,109,807
2007-07-30 2007-07-26 19.805 420,916 -8,366 0.09% 8,336,312
2007-07-27 2007-07-25 20.396 429,282 -880 0.09% 8,755,502
2007-07-26 2007-07-24 20.441 430,162 -7,485 0.09% 8,792,990
2007-07-24 2007-07-20 19.192 437,647 +8,805 0.10% 8,399,293
2007-07-23 2007-07-19 18.397 428,842 +3,963 0.09% 7,889,407
2007-07-20 2007-07-18 18.965 424,879 -39,186 0.09% 8,057,750
2007-07-19 2007-07-17 19.237 464,065 -440 0.10% 8,927,385
2007-07-18 2007-07-16 19.442 464,505 +41,827 0.10% 9,030,800
2007-07-17 2007-07-13 19.464 422,678 +10,567 0.09% 8,227,209
2007-07-16 2007-07-12 20.350 412,111 -440 0.09% 8,386,568
2007-07-13 2007-07-11 20.237 412,551 -165,549 0.09% 8,348,672
2007-07-12 2007-07-10 20.078 578,100 -11,007 0.13% 11,606,928
2007-07-11 2007-07-09 20.441 589,107 +190,645 0.13% 12,042,003
2007-07-10 2007-07-06 20.441 398,462 +13,209 0.09% 8,145,007
2007-07-09 2007-07-05 20.441 385,253 +44,469 0.08% 7,875,000
2007-07-06 2007-07-04 19.987 340,784 -880 0.07% 6,811,204
2007-07-05 2007-07-03 19.464 341,664 +92,460 0.07% 6,650,313
2007-07-04 2007-06-29 18.806 249,204 +16,731 0.05% 4,686,487
2007-07-03 2007-06-28 18.851 232,473 +19,813 0.05% 4,382,406
2007-06-29 2007-06-27 18.670 212,660 +881 0.05% 3,970,267
2007-06-28 2007-06-26 19.192 211,779 +4,843 0.05% 4,064,449
2007-06-27 2007-06-25 19.533 206,936 -880 0.04% 4,042,002
2007-06-26 2007-06-22 19.669 207,816 0.05% 4,087,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top