History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 +0
2021-01-29 2021-01-27 1.854 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.946 0 +0
2021-01-25 2021-01-21 1.961 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.809 0 +0
2021-01-19 2021-01-15 1.794 0 +0
2021-01-18 2021-01-14 1.748 0 +0
2021-01-15 2021-01-13 1.718 0 +0
2021-01-14 2021-01-12 1.763 0 +0
2021-01-13 2021-01-11 1.839 0 +0
2021-01-12 2021-01-08 1.809 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.915 0 +0
2021-01-07 2021-01-05 1.839 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.991 0 +0
2021-01-04 2020-12-29 1.976 0 +0
2020-12-30 2020-12-28 1.991 0 +0
2020-12-29 2020-12-24 2.082 0 +0
2020-12-28 2020-12-22 2.037 0 +0
2020-12-23 2020-12-21 2.052 0 +0
2020-12-22 2020-12-18 2.128 0 +0
2020-12-21 2020-12-17 2.204 0 +0
2020-12-18 2020-12-16 2.128 0 +0
2020-12-17 2020-12-15 2.189 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.235 0 +0
2020-12-14 2020-12-10 2.189 0 +0
2020-12-11 2020-12-09 2.174 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.794 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.672 0 +0
2020-12-04 2020-12-02 1.657 0 +0
2020-12-03 2020-12-01 1.672 0 +0
2020-12-02 2020-11-30 1.626 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.748 0 +0
2020-11-27 2020-11-25 1.763 0 +0
2020-11-26 2020-11-24 1.763 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.702 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.398 0 +0
2020-11-19 2020-11-17 1.368 0 +0
2020-11-18 2020-11-16 1.398 0 +0
2020-11-17 2020-11-13 1.474 0 +0
2020-11-16 2020-11-12 1.444 0 +0
2020-11-13 2020-11-11 1.398 0 +0
2020-11-12 2020-11-10 1.398 0 +0
2020-11-11 2020-11-09 1.368 0 +0
2020-11-10 2020-11-06 1.368 0 +0
2020-11-09 2020-11-05 1.383 0 +0
2020-11-06 2020-11-04 1.383 0 +0
2020-11-05 2020-11-03 1.398 0 +0
2020-11-04 2020-11-02 1.429 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.520 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.596 0 +0
2020-10-27 2020-10-22 1.642 0 +0
2020-10-23 2020-10-21 1.657 0 +0
2020-10-22 2020-10-20 1.687 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.657 0 +0
2020-10-19 2020-10-15 1.702 0 +0
2020-10-16 2020-10-14 1.702 0 +0
2020-10-15 2020-10-12 1.702 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.657 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.702 0 +0
2020-10-06 2020-09-30 1.718 0 +0
2020-10-05 2020-09-29 1.733 0 +0
2020-09-30 2020-09-28 1.702 0 +0
2020-09-29 2020-09-25 1.718 0 +0
2020-09-28 2020-09-24 1.748 0 +0
2020-09-25 2020-09-23 1.718 0 +0
2020-09-24 2020-09-22 1.748 0 +0
2020-09-23 2020-09-21 1.718 0 +0
2020-09-22 2020-09-18 1.794 0 +0
2020-09-21 2020-09-17 1.687 0 +0
2020-09-18 2020-09-16 1.687 0 +0
2020-09-17 2020-09-15 1.733 0 +0
2020-09-16 2020-09-14 1.748 0 +0
2020-09-15 2020-09-11 1.828 0 +0
2020-09-14 2020-09-10 1.905 0 +0
2020-09-11 2020-09-09 1.905 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.874 0 +0
2020-09-07 2020-09-03 1.859 0 +0
2020-09-04 2020-09-02 1.859 0 +0
2020-09-03 2020-09-01 1.905 0 +0
2020-09-02 2020-08-31 1.936 0 +0
2020-09-01 2020-08-28 1.874 0 +0
2020-08-31 2020-08-27 1.936 0 +0
2020-08-28 2020-08-26 1.936 0 +0
2020-08-27 2020-08-25 1.952 0 +0
2020-08-26 2020-08-24 1.983 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.905 0 +0
2020-08-20 2020-08-18 1.921 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.905 0 +0
2020-08-14 2020-08-12 1.859 0 +0
2020-08-13 2020-08-11 1.874 0 +0
2020-08-12 2020-08-10 1.874 0 +0
2020-08-11 2020-08-07 1.859 0 +0
2020-08-10 2020-08-06 1.843 0 +0
2020-08-07 2020-08-05 1.905 0 +0
2020-08-06 2020-08-04 1.921 0 +0
2020-08-05 2020-08-03 1.921 0 +0
2020-08-04 2020-07-31 1.921 0 +0
2020-08-03 2020-07-30 1.936 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.921 0 +0
2020-07-29 2020-07-27 1.874 0 +0
2020-07-28 2020-07-24 1.859 0 +0
2020-07-27 2020-07-23 1.905 0 +0
2020-07-24 2020-07-22 1.921 0 +0
2020-07-23 2020-07-21 1.936 0 +0
2020-07-22 2020-07-20 1.967 0 +0
2020-07-21 2020-07-17 1.983 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 1.936 0 +0
2020-07-16 2020-07-14 1.905 0 +0
2020-07-15 2020-07-13 2.076 0 +0
2020-07-14 2020-07-10 1.967 0 +0
2020-07-13 2020-07-09 1.998 0 +0
2020-07-10 2020-07-08 1.859 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.766 0 +0
2020-07-07 2020-07-03 1.688 0 +0
2020-07-06 2020-07-02 1.657 0 +0
2020-07-03 2020-06-30 1.657 0 +0
2020-07-02 2020-06-29 1.719 0 +0
2020-06-30 2020-06-26 1.781 0 +0
2020-06-29 2020-06-24 1.781 0 +0
2020-06-26 2020-06-23 1.859 0 +0
2020-06-24 2020-06-22 1.905 0 +0
2020-06-23 2020-06-19 1.936 0 +0
2020-06-22 2020-06-18 1.952 0 +0
2020-06-19 2020-06-17 1.998 0 +0
2020-06-18 2020-06-16 1.983 0 +0
2020-06-17 2020-06-15 1.936 0 +0
2020-06-16 2020-06-12 2.014 0 +0
2020-06-15 2020-06-11 2.045 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.153 0 +0
2020-06-10 2020-06-08 2.184 0 +0
2020-06-09 2020-06-05 2.091 0 +0
2020-06-08 2020-06-04 2.091 0 +0
2020-06-05 2020-06-03 2.091 0 +0
2020-06-04 2020-06-02 2.029 0 +0
2020-06-03 2020-06-01 1.983 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 2.060 0 +0
2020-05-29 2020-05-27 2.169 0 +0
2020-05-28 2020-05-26 2.122 0 +0
2020-05-27 2020-05-25 2.424 0 +0
2020-05-26 2020-05-22 2.456 0 +0
2020-05-25 2020-05-21 2.488 0 +0
2020-05-22 2020-05-20 2.504 0 +0
2020-05-21 2020-05-19 2.488 0 +0
2020-05-20 2020-05-18 2.472 0 +0
2020-05-19 2020-05-15 2.536 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.585 0 +0
2020-05-14 2020-05-12 2.585 0 +0
2020-05-13 2020-05-11 2.729 0 +0
2020-05-12 2020-05-08 2.761 0 +0
2020-05-11 2020-05-07 2.761 0 +0
2020-05-08 2020-05-06 2.777 0 +0
2020-05-07 2020-05-05 2.809 0 +0
2020-05-06 2020-05-04 2.729 0 +0
2020-05-05 2020-04-29 2.793 0 +0
2020-05-04 2020-04-28 2.825 0 +0
2020-04-29 2020-04-27 2.777 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.617 0 +0
2020-04-23 2020-04-21 2.681 0 +0
2020-04-22 2020-04-20 2.761 0 +0
2020-04-21 2020-04-17 2.809 0 +0
2020-04-20 2020-04-16 2.777 0 +0
2020-04-17 2020-04-15 2.841 0 +0
2020-04-16 2020-04-14 2.890 0 +0
2020-04-15 2020-04-09 2.938 0 +0
2020-04-14 2020-04-08 2.873 0 +0
2020-04-09 2020-04-07 2.793 0 +0
2020-04-08 2020-04-06 2.793 0 +0
2020-04-07 2020-04-03 2.970 0 +0
2020-04-06 2020-04-02 2.890 0 +0
2020-04-03 2020-04-01 2.922 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 2.841 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.066 0 +0
2020-03-26 2020-03-24 2.954 0 +0
2020-03-25 2020-03-23 2.841 0 +0
2020-03-24 2020-03-20 2.970 0 +0
2020-03-23 2020-03-19 2.857 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.970 0 +0
2020-03-17 2020-03-13 3.066 0 +0
2020-03-16 2020-03-12 3.130 0 +0
2020-03-13 2020-03-11 3.211 0 +0
2020-03-12 2020-03-10 3.211 0 +0
2020-03-11 2020-03-09 3.339 0 +0
2020-03-10 2020-03-06 3.387 0 +0
2020-03-09 2020-03-05 3.500 0 +0
2020-03-06 2020-03-04 3.339 0 +0
2020-03-05 2020-03-03 3.178 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.162 0 +0
2020-03-02 2020-02-27 3.227 0 +0
2020-02-28 2020-02-26 3.259 0 +0
2020-02-27 2020-02-25 3.259 0 +0
2020-02-26 2020-02-24 3.211 0 +0
2020-02-25 2020-02-21 3.275 0 +0
2020-02-24 2020-02-20 3.419 0 +0
2020-02-21 2020-02-19 3.323 0 +0
2020-02-20 2020-02-18 3.275 0 +0
2020-02-19 2020-02-17 3.259 0 +0
2020-02-18 2020-02-14 3.435 0 +0
2020-02-17 2020-02-13 3.451 0 +0
2020-02-14 2020-02-12 3.483 0 +0
2020-02-13 2020-02-11 3.628 0 +0
2020-02-12 2020-02-10 3.612 0 +0
2020-02-11 2020-02-07 3.644 0 +0
2020-02-10 2020-02-06 3.692 0 +0
2020-02-07 2020-02-05 3.483 0 +0
2020-02-06 2020-02-04 3.403 0 +0
2020-02-05 2020-02-03 3.532 0 +0
2020-02-04 2020-01-31 3.532 0 +0
2020-02-03 2020-01-30 3.564 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.788 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.270 0 +0
2020-01-22 2020-01-20 4.607 0 +0
2020-01-21 2020-01-17 4.495 0 +0
2020-01-20 2020-01-16 4.399 0 +0
2020-01-17 2020-01-15 4.463 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.559 0 +0
2020-01-14 2020-01-10 4.575 0 +0
2020-01-13 2020-01-09 4.431 0 +0
2020-01-10 2020-01-08 4.302 0 +0
2020-01-09 2020-01-07 4.222 0 +0
2020-01-08 2020-01-06 4.093 0 +0
2020-01-07 2020-01-03 4.238 0 +0
2020-01-06 2020-01-02 4.399 0 +0
2020-01-03 2019-12-31 4.447 0 +0
2020-01-02 2019-12-27 4.431 0 +0
2019-12-30 2019-12-24 4.366 0 +0
2019-12-27 2019-12-20 4.142 0 +0
2019-12-23 2019-12-19 4.126 0 +0
2019-12-20 2019-12-18 4.061 0 +0
2019-12-19 2019-12-17 3.965 0 +0
2019-12-18 2019-12-16 3.901 0 +0
2019-12-17 2019-12-13 3.869 0 +0
2019-12-16 2019-12-12 3.772 0 +0
2019-12-13 2019-12-11 3.548 0 +0
2019-12-12 2019-12-10 3.516 0 +0
2019-12-11 2019-12-09 3.548 0 +0
2019-12-10 2019-12-06 3.580 0 +0
2019-12-09 2019-12-05 3.740 0 +0
2019-12-06 2019-12-04 3.901 0 +0
2019-12-05 2019-12-03 3.853 0 +0
2019-12-04 2019-12-02 3.981 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 4.013 0 +0
2019-11-29 2019-11-27 3.997 0 +0
2019-11-28 2019-11-26 3.564 0 +0
2019-11-27 2019-11-25 3.596 0 +0
2019-11-26 2019-11-22 3.548 0 +0
2019-11-25 2019-11-21 3.548 0 +0
2019-11-22 2019-11-20 3.532 0 +0
2019-11-21 2019-11-19 3.532 0 +0
2019-11-20 2019-11-18 3.532 0 +0
2019-11-19 2019-11-15 3.451 0 +0
2019-11-18 2019-11-14 3.291 0 +0
2019-11-15 2019-11-13 3.291 0 +0
2019-11-14 2019-11-12 3.355 0 +0
2019-11-13 2019-11-11 3.387 0 +0
2019-11-12 2019-11-08 3.580 0 +0
2019-11-11 2019-11-07 3.612 0 +0
2019-11-08 2019-11-06 3.532 0 +0
2019-11-07 2019-11-05 3.467 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.692 0 +0
2019-11-04 2019-10-31 3.612 0 +0
2019-11-01 2019-10-30 3.596 0 +0
2019-10-31 2019-10-29 3.644 0 +0
2019-10-30 2019-10-28 3.644 0 +0
2019-10-29 2019-10-25 3.708 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.548 0 +0
2019-10-24 2019-10-22 3.660 0 +0
2019-10-23 2019-10-21 3.740 0 +0
2019-10-22 2019-10-18 3.837 0 +0
2019-10-21 2019-10-17 3.788 0 +0
2019-10-18 2019-10-16 3.451 0 +0
2019-10-17 2019-10-15 3.451 0 +0
2019-10-16 2019-10-14 3.564 0 +0
2019-10-15 2019-10-11 3.612 0 +0
2019-10-14 2019-10-10 3.387 0 +0
2019-10-11 2019-10-09 3.243 0 +0
2019-10-10 2019-10-08 3.227 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.516 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.612 0 +0
2019-09-30 2019-09-26 3.580 0 +0
2019-09-27 2019-09-25 3.596 0 +0
2019-09-26 2019-09-24 3.660 0 +0
2019-09-25 2019-09-23 3.692 0 +0
2019-09-24 2019-09-20 3.821 0 +0
2019-09-23 2019-09-19 3.853 0 +0
2019-09-20 2019-09-18 3.869 0 +0
2019-09-19 2019-09-17 3.837 0 +0
2019-09-18 2019-09-16 3.853 0 +0
2019-09-17 2019-09-13 4.013 0 +0
2019-09-16 2019-09-12 3.821 0 +0
2019-09-13 2019-09-11 3.853 0 +0
2019-09-12 2019-09-10 3.933 0 +0
2019-09-11 2019-09-09 3.933 0 +0
2019-09-10 2019-09-06 4.251 0 +0
2019-09-09 2019-09-05 4.169 0 +0
2019-09-06 2019-09-04 3.760 0 +0
2019-09-05 2019-09-03 3.760 0 +0
2019-09-04 2019-09-02 3.826 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 4.071 0 +0
2019-08-30 2019-08-28 3.956 0 +0
2019-08-29 2019-08-27 4.251 0 +0
2019-08-28 2019-08-26 4.676 0 +0
2019-08-27 2019-08-23 4.839 0 +0
2019-08-26 2019-08-22 5.003 0 +0
2019-08-23 2019-08-21 5.068 0 +0
2019-08-22 2019-08-20 5.101 0 +0
2019-08-21 2019-08-19 5.052 0 +0
2019-08-20 2019-08-16 4.970 0 +0
2019-08-19 2019-08-15 4.708 0 +0
2019-08-16 2019-08-14 4.725 0 +0
2019-08-15 2019-08-13 4.512 0 +0
2019-08-14 2019-08-12 4.676 0 +0
2019-08-13 2019-08-09 4.986 0 +0
2019-08-12 2019-08-08 4.888 0 +0
2019-08-09 2019-08-07 5.052 0 +0
2019-08-08 2019-08-06 5.117 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.297 0 +0
2019-08-05 2019-08-01 5.444 0 +0
2019-08-02 2019-07-31 5.509 0 +0
2019-08-01 2019-07-30 5.477 0 +0
2019-07-31 2019-07-29 5.526 0 +0
2019-07-30 2019-07-26 5.558 0 +0
2019-07-29 2019-07-25 5.738 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.738 0 +0
2019-07-24 2019-07-22 5.853 0 +0
2019-07-23 2019-07-19 6.212 0 +0
2019-07-22 2019-07-18 5.951 0 +0
2019-07-19 2019-07-17 5.133 0 +0
2019-07-18 2019-07-16 5.281 0 +0
2019-07-17 2019-07-15 5.182 0 +0
2019-07-16 2019-07-12 5.542 0 +0
2019-07-15 2019-07-11 5.493 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.182 0 +0
2019-07-10 2019-07-08 5.330 0 +0
2019-07-09 2019-07-05 5.689 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 4.986 0 +0
2019-07-04 2019-07-02 5.166 0 +0
2019-07-03 2019-06-28 5.199 0 +0
2019-07-02 2019-06-27 5.411 0 +0
2019-06-28 2019-06-26 5.689 0 +0
2019-06-27 2019-06-25 5.624 0 +0
2019-06-26 2019-06-24 5.526 0 +0
2019-06-25 2019-06-21 5.509 0 +0
2019-06-24 2019-06-20 5.526 0 +0
2019-06-21 2019-06-19 5.755 0 +0
2019-06-20 2019-06-18 5.689 0 +0
2019-06-19 2019-06-17 5.575 0 +0
2019-06-18 2019-06-14 5.297 0 +0
2019-06-17 2019-06-13 5.297 0 +0
2019-06-14 2019-06-12 5.232 0 +0
2019-06-13 2019-06-11 5.232 0 +0
2019-06-12 2019-06-10 5.330 0 +0
2019-06-11 2019-06-06 5.460 0 +0
2019-06-10 2019-06-05 5.542 0 +0
2019-06-06 2019-06-04 5.558 0 +0
2019-06-05 2019-06-03 5.330 0 +0
2019-06-04 2019-05-31 5.395 0 +0
2019-06-03 2019-05-30 5.444 0 +0
2019-05-31 2019-05-29 5.362 0 +0
2019-05-30 2019-05-28 5.264 0 +0
2019-05-29 2019-05-27 5.689 0 +0
2019-05-28 2019-05-24 6.186 0 +0
2019-05-27 2019-05-23 5.984 0 +0
2019-05-24 2019-05-22 6.491 0 +0
2019-05-23 2019-05-21 6.389 0 +0
2019-05-22 2019-05-20 6.186 0 +0
2019-05-21 2019-05-17 6.592 0 +0
2019-05-20 2019-05-16 6.693 0 +0
2019-05-17 2019-05-15 6.930 0 +0
2019-05-16 2019-05-14 6.051 0 +0
2019-05-15 2019-05-10 6.203 0 +0
2019-05-14 2019-05-09 5.916 0 +0
2019-05-10 2019-05-08 5.848 0 +0
2019-05-09 2019-05-07 5.899 0 +0
2019-05-08 2019-05-06 5.781 0 +0
2019-05-07 2019-05-03 5.933 0 +0
2019-05-06 2019-05-02 5.933 0 +0
2019-05-03 2019-04-30 5.629 0 +0
2019-05-02 2019-04-29 5.493 0 +0
2019-04-30 2019-04-26 5.984 0 +0
2019-04-29 2019-04-25 6.068 0 +0
2019-04-26 2019-04-24 6.169 0 +0
2019-04-25 2019-04-23 5.882 0 +0
2019-04-24 2019-04-18 6.338 0 +0
2019-04-23 2019-04-17 5.645 0 +0
2019-04-18 2019-04-16 5.544 0 +0
2019-04-17 2019-04-15 5.375 0 +0
2019-04-16 2019-04-12 5.493 0 +0
2019-04-15 2019-04-11 5.155 0 +0
2019-04-12 2019-04-10 5.155 0 +0
2019-04-11 2019-04-09 5.037 0 +0
2019-04-10 2019-04-08 4.479 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 3.972 0 +0
2019-04-04 2019-04-02 3.938 0 +0
2019-04-03 2019-04-01 3.837 0 +0
2019-04-02 2019-03-29 3.786 0 +0
2019-04-01 2019-03-28 3.854 0 +0
2019-03-29 2019-03-27 3.871 0 +0
2019-03-28 2019-03-26 3.820 0 +0
2019-03-27 2019-03-25 3.820 0 +0
2019-03-26 2019-03-22 3.871 0 +0
2019-03-25 2019-03-21 3.938 0 +0
2019-03-22 2019-03-20 3.803 0 +0
2019-03-21 2019-03-19 3.803 0 +0
2019-03-20 2019-03-18 3.786 0 +0
2019-03-19 2019-03-15 3.769 0 +0
2019-03-18 2019-03-14 3.803 0 +0
2019-03-15 2019-03-13 3.803 0 +0
2019-03-14 2019-03-12 3.820 0 +0
2019-03-13 2019-03-11 3.803 0 +0
2019-03-12 2019-03-08 3.752 0 +0
2019-03-11 2019-03-07 3.803 0 +0
2019-03-08 2019-03-06 3.803 0 +0
2019-03-07 2019-03-05 3.803 0 +0
2019-03-06 2019-03-04 3.803 0 +0
2019-03-05 2019-03-01 3.803 0 +0
2019-03-04 2019-02-28 3.769 0 +0
2019-03-01 2019-02-27 3.820 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.820 0 +0
2019-02-26 2019-02-22 3.803 0 +0
2019-02-25 2019-02-21 3.786 0 +0
2019-02-22 2019-02-20 3.752 0 +0
2019-02-21 2019-02-19 3.803 0 +0
2019-02-20 2019-02-18 3.803 0 +0
2019-02-19 2019-02-15 3.752 0 +0
2019-02-18 2019-02-14 3.854 0 +0
2019-02-15 2019-02-13 3.921 0 +0
2019-02-14 2019-02-12 3.854 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.871 0 +0
2019-02-11 2019-02-04 3.837 0 +0
2019-02-08 2019-01-31 3.769 0 +0
2019-02-01 2019-01-30 3.888 0 +0
2019-01-31 2019-01-29 3.871 0 +0
2019-01-30 2019-01-28 3.888 0 +0
2019-01-29 2019-01-25 3.820 0 +0
2019-01-28 2019-01-24 3.769 0 +0
2019-01-25 2019-01-23 3.888 0 +0
2019-01-24 2019-01-22 3.888 0 +0
2019-01-23 2019-01-21 3.888 0 +0
2019-01-22 2019-01-18 3.888 0 +0
2019-01-21 2019-01-17 3.938 0 +0
2019-01-18 2019-01-16 3.651 0 +0
2019-01-17 2019-01-15 3.651 0 +0
2019-01-16 2019-01-14 3.735 0 +0
2019-01-15 2019-01-11 3.803 0 +0
2019-01-14 2019-01-10 3.786 0 +0
2019-01-11 2019-01-09 3.820 0 +0
2019-01-10 2019-01-08 3.533 0 +0
2019-01-09 2019-01-07 3.769 0 +0
2019-01-08 2019-01-04 3.651 0 +0
2019-01-07 2019-01-03 3.634 0 +0
2019-01-04 2019-01-02 3.719 0 +0
2019-01-03 2018-12-31 3.702 0 +0
2019-01-02 2018-12-27 3.752 0 +0
2018-12-28 2018-12-24 3.769 0 +0
2018-12-27 2018-12-20 3.871 0 +0
2018-12-21 2018-12-19 3.837 0 +0
2018-12-20 2018-12-18 3.803 0 +0
2018-12-19 2018-12-17 3.786 0 +0
2018-12-18 2018-12-14 3.837 0 +0
2018-12-17 2018-12-13 3.888 0 +0
2018-12-14 2018-12-12 3.837 0 +0
2018-12-13 2018-12-11 3.837 0 +0
2018-12-12 2018-12-10 3.871 0 +0
2018-12-11 2018-12-07 3.820 0 +0
2018-12-10 2018-12-06 3.803 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 4.023 0 +0
2018-12-05 2018-12-03 3.938 0 +0
2018-12-04 2018-11-30 3.972 0 +0
2018-12-03 2018-11-29 4.074 0 +0
2018-11-30 2018-11-28 4.074 0 +0
2018-11-29 2018-11-27 4.226 0 +0
2018-11-28 2018-11-26 4.209 0 +0
2018-11-27 2018-11-23 4.124 0 +0
2018-11-26 2018-11-22 4.226 0 +0
2018-11-23 2018-11-21 4.124 0 +0
2018-11-22 2018-11-20 4.124 0 +0
2018-11-21 2018-11-19 4.259 0 +0
2018-11-20 2018-11-16 4.124 0 +0
2018-11-19 2018-11-15 3.972 0 +0
2018-11-16 2018-11-14 3.955 0 +0
2018-11-15 2018-11-13 4.074 0 +0
2018-11-14 2018-11-12 4.192 0 +0
2018-11-13 2018-11-09 4.243 0 +0
2018-11-12 2018-11-08 4.192 0 +0
2018-11-09 2018-11-07 4.479 0 +0
2018-11-08 2018-11-06 4.327 0 +0
2018-11-07 2018-11-05 4.293 0 +0
2018-11-06 2018-11-02 4.158 0 +0
2018-11-05 2018-11-01 4.057 0 +0
2018-11-02 2018-10-31 4.428 0 +0
2018-11-01 2018-10-30 4.327 0 +0
2018-10-31 2018-10-29 4.462 0 +0
2018-10-30 2018-10-26 4.378 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.564 0 +0
2018-10-25 2018-10-23 4.395 0 +0
2018-10-24 2018-10-22 4.361 0 +0
2018-10-23 2018-10-19 4.344 0 +0
2018-10-22 2018-10-18 4.428 0 +0
2018-10-19 2018-10-16 4.902 0 +0
2018-10-18 2018-10-15 5.122 0 +0
2018-10-16 2018-10-12 5.240 0 +0
2018-10-15 2018-10-11 5.324 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.307 0 +0
2018-10-10 2018-10-08 5.257 0 +0
2018-10-09 2018-10-05 5.443 0 +0
2018-10-08 2018-10-04 5.544 0 +0
2018-10-05 2018-10-03 5.324 0 +0
2018-10-04 2018-10-02 5.409 0 +0
2018-10-03 2018-09-28 5.443 0 +0
2018-10-02 2018-09-27 5.460 0 +0
2018-09-28 2018-09-26 5.781 0 +0
2018-09-27 2018-09-24 5.764 0 +0
2018-09-26 2018-09-21 5.764 0 +0
2018-09-24 2018-09-20 5.578 0 +0
2018-09-21 2018-09-19 5.747 0 +0
2018-09-20 2018-09-18 5.662 0 +0
2018-09-19 2018-09-17 5.527 0 +0
2018-09-18 2018-09-14 5.595 0 +0
2018-09-17 2018-09-13 5.561 0 +0
2018-09-14 2018-09-12 5.527 0 +0
2018-09-13 2018-09-11 5.527 0 +0
2018-09-12 2018-09-10 5.544 0 +0
2018-09-11 2018-09-07 5.676 0 +0
2018-09-10 2018-09-06 5.625 0 +0
2018-09-07 2018-09-05 5.744 0 +0
2018-09-06 2018-09-04 5.659 0 +0
2018-09-05 2018-09-03 5.591 0 +0
2018-09-04 2018-08-31 5.625 0 +0
2018-09-03 2018-08-30 5.693 0 +0
2018-08-31 2018-08-29 5.591 0 +0
2018-08-30 2018-08-28 5.557 0 +0
2018-08-29 2018-08-27 5.625 0 +0
2018-08-28 2018-08-24 5.744 0 +0
2018-08-27 2018-08-23 5.676 0 +0
2018-08-24 2018-08-22 5.642 0 +0
2018-08-23 2018-08-21 5.625 0 +0
2018-08-22 2018-08-20 5.625 0 +0
2018-08-21 2018-08-17 5.659 0 +0
2018-08-20 2018-08-16 5.506 0 +0
2018-08-17 2018-08-15 5.540 0 +0
2018-08-16 2018-08-14 5.574 0 +0
2018-08-15 2018-08-13 5.676 0 +0
2018-08-14 2018-08-10 5.727 0 +0
2018-08-13 2018-08-09 5.796 0 +0
2018-08-10 2018-08-08 5.710 0 +0
2018-08-09 2018-08-07 5.676 0 +0
2018-08-08 2018-08-06 5.710 0 +0
2018-08-07 2018-08-03 5.762 0 +0
2018-08-06 2018-08-02 5.472 0 +0
2018-08-03 2018-08-01 5.762 0 +0
2018-08-02 2018-07-31 5.523 0 +0
2018-08-01 2018-07-30 5.557 0 +0
2018-07-31 2018-07-27 5.574 0 +0
2018-07-30 2018-07-26 5.727 0 +0
2018-07-27 2018-07-25 5.557 0 +0
2018-07-26 2018-07-24 5.676 0 +0
2018-07-25 2018-07-23 5.813 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.625 0 +0
2018-07-20 2018-07-18 5.625 0 +0
2018-07-19 2018-07-17 5.642 0 +0
2018-07-18 2018-07-16 5.506 0 +0
2018-07-17 2018-07-13 5.489 0 +0
2018-07-16 2018-07-12 5.540 0 +0
2018-07-13 2018-07-11 5.421 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.523 0 +0
2018-07-10 2018-07-06 5.301 0 +0
2018-07-09 2018-07-05 5.199 0 +0
2018-07-06 2018-07-04 5.591 0 +0
2018-07-05 2018-07-03 5.284 0 +0
2018-07-04 2018-06-29 5.267 0 +0
2018-07-03 2018-06-28 5.267 0 +0
2018-06-29 2018-06-27 5.233 0 +0
2018-06-28 2018-06-26 5.301 0 +0
2018-06-27 2018-06-25 5.404 0 +0
2018-06-26 2018-06-22 5.284 0 +0
2018-06-25 2018-06-21 5.199 0 +0
2018-06-22 2018-06-20 5.182 0 +0
2018-06-21 2018-06-19 5.267 0 +0
2018-06-20 2018-06-15 5.352 0 +0
2018-06-19 2018-06-14 5.216 0 +0
2018-06-15 2018-06-13 5.352 0 +0
2018-06-14 2018-06-12 5.284 0 +0
2018-06-13 2018-06-11 5.438 0 +0
2018-06-12 2018-06-08 5.438 0 +0
2018-06-11 2018-06-07 5.233 0 +0
2018-06-08 2018-06-06 5.165 0 +0
2018-06-07 2018-06-05 5.267 0 +0
2018-06-06 2018-06-04 5.352 0 +0
2018-06-05 2018-06-01 5.387 0 +0
2018-06-04 2018-05-31 5.438 0 +0
2018-06-01 2018-05-30 5.455 0 +0
2018-05-31 2018-05-29 5.591 0 +0
2018-05-30 2018-05-28 5.625 0 +0
2018-05-29 2018-05-25 5.642 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.677 0 +0
2018-05-24 2018-05-21 5.971 0 +0
2018-05-23 2018-05-18 5.902 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 5.711 0 +0
2018-05-17 2018-05-15 5.867 0 +0
2018-05-16 2018-05-14 6.058 0 +0
2018-05-15 2018-05-11 6.127 0 +0
2018-05-14 2018-05-10 6.092 0 +0
2018-05-11 2018-05-09 6.352 0 +0
2018-05-10 2018-05-08 6.300 0 +0
2018-05-09 2018-05-07 6.404 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.404 0 +0
2018-05-04 2018-05-02 6.490 0 +0
2018-05-03 2018-04-30 6.421 0 +0
2018-05-02 2018-04-27 6.386 0 +0
2018-04-30 2018-04-26 6.386 0 +0
2018-04-27 2018-04-25 6.369 0 +0
2018-04-26 2018-04-24 6.663 0 +0
2018-04-25 2018-04-23 6.715 0 +0
2018-04-24 2018-04-20 6.646 0 +0
2018-04-23 2018-04-19 6.698 0 +0
2018-04-20 2018-04-18 6.767 0 +0
2018-04-19 2018-04-17 6.750 0 +0
2018-04-18 2018-04-16 6.767 0 +0
2018-04-17 2018-04-13 6.836 0 +0
2018-04-16 2018-04-12 6.785 0 +0
2018-04-13 2018-04-11 6.698 0 +0
2018-04-12 2018-04-10 6.819 0 +0
2018-04-11 2018-04-09 6.802 0 +0
2018-04-10 2018-04-06 6.785 0 +0
2018-04-09 2018-04-04 6.871 0 +0
2018-04-06 2018-04-03 6.629 0 +0
2018-04-04 2018-03-29 6.404 0 +0
2018-04-03 2018-03-28 6.456 0 +0
2018-03-29 2018-03-27 6.369 0 +0
2018-03-28 2018-03-26 6.473 0 +0
2018-03-27 2018-03-23 6.473 0 +0
2018-03-26 2018-03-22 6.611 0 +0
2018-03-23 2018-03-21 6.750 0 +0
2018-03-22 2018-03-20 6.577 0 +0
2018-03-21 2018-03-19 6.525 0 +0
2018-03-20 2018-03-16 6.438 0 +0
2018-03-19 2018-03-15 6.456 0 +0
2018-03-16 2018-03-14 6.438 0 +0
2018-03-15 2018-03-13 6.560 0 +0
2018-03-14 2018-03-12 6.386 0 +0
2018-03-13 2018-03-09 6.490 0 +0
2018-03-12 2018-03-08 6.715 0 +0
2018-03-09 2018-03-07 6.715 0 +0
2018-03-08 2018-03-06 6.750 0 +0
2018-03-07 2018-03-05 6.646 0 +0
2018-03-06 2018-03-02 6.542 0 +0
2018-03-05 2018-03-01 6.542 0 +0
2018-03-02 2018-02-28 6.335 0 +0
2018-03-01 2018-02-27 6.456 0 +0
2018-02-28 2018-02-26 6.352 0 +0
2018-02-27 2018-02-23 6.404 0 +0
2018-02-26 2018-02-22 6.283 0 +0
2018-02-23 2018-02-21 6.629 0 +0
2018-02-22 2018-02-20 6.646 0 +0
2018-02-21 2018-02-15 6.663 0 +0
2018-02-20 2018-02-13 6.438 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.127 0 +0
2018-02-12 2018-02-08 6.283 0 +0
2018-02-09 2018-02-07 6.231 0 +0
2018-02-08 2018-02-06 6.352 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.438 0 +0
2018-02-05 2018-02-01 6.438 0 +0
2018-02-02 2018-01-31 6.542 0 +0
2018-02-01 2018-01-30 6.715 0 +0
2018-01-31 2018-01-29 6.715 0 +0
2018-01-30 2018-01-26 6.750 0 +0
2018-01-29 2018-01-25 6.577 0 +0
2018-01-26 2018-01-24 6.577 0 +0
2018-01-25 2018-01-23 6.698 0 +0
2018-01-24 2018-01-22 6.698 0 +0
2018-01-23 2018-01-19 6.611 0 +0
2018-01-22 2018-01-18 6.560 0 +0
2018-01-19 2018-01-17 6.525 0 +0
2018-01-18 2018-01-16 6.525 0 +0
2018-01-17 2018-01-15 6.213 0 +0
2018-01-16 2018-01-12 6.248 0 +0
2018-01-15 2018-01-11 6.023 0 +0
2018-01-12 2018-01-10 6.110 0 +0
2018-01-11 2018-01-09 6.386 0 +0
2018-01-10 2018-01-08 6.456 0 +0
2018-01-09 2018-01-05 6.525 0 +0
2018-01-08 2018-01-04 6.611 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.438 0 +0
2018-01-03 2017-12-29 6.438 0 +0
2018-01-02 2017-12-28 6.421 0 +0
2017-12-29 2017-12-27 6.231 0 +0
2017-12-28 2017-12-22 6.404 0 +0
2017-12-27 2017-12-21 6.473 0 +0
2017-12-22 2017-12-20 6.352 0 +0
2017-12-21 2017-12-19 6.231 0 +0
2017-12-20 2017-12-18 6.300 0 +0
2017-12-19 2017-12-15 6.335 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.335 0 +0
2017-12-13 2017-12-11 6.248 0 +0
2017-12-12 2017-12-08 6.369 0 +0
2017-12-11 2017-12-07 6.283 0 +0
2017-12-08 2017-12-06 6.300 0 +0
2017-12-07 2017-12-05 6.404 0 +0
2017-12-06 2017-12-04 6.577 0 +0
2017-12-05 2017-12-01 6.490 0 +0
2017-12-04 2017-11-30 6.404 0 +0
2017-12-01 2017-11-29 6.490 0 +0
2017-11-30 2017-11-28 6.629 0 +0
2017-11-29 2017-11-27 6.767 0 +0
2017-11-28 2017-11-24 6.785 0 +0
2017-11-27 2017-11-23 6.802 0 +0
2017-11-24 2017-11-22 6.785 0 +0
2017-11-23 2017-11-21 6.629 0 +0
2017-11-22 2017-11-20 6.715 0 +0
2017-11-21 2017-11-17 6.923 0 +0
2017-11-20 2017-11-16 6.923 0 +0
2017-11-17 2017-11-15 6.854 0 +0
2017-11-16 2017-11-14 6.992 0 +0
2017-11-15 2017-11-13 6.819 0 +0
2017-11-14 2017-11-10 6.836 0 +0
2017-11-13 2017-11-09 6.888 0 +0
2017-11-10 2017-11-08 6.906 0 +0
2017-11-09 2017-11-07 6.836 0 +0
2017-11-08 2017-11-06 7.183 0 +0
2017-11-07 2017-11-03 7.061 0 +0
2017-11-06 2017-11-02 6.594 0 +0
2017-11-03 2017-11-01 6.456 0 +0
2017-11-02 2017-10-31 6.335 0 +0
2017-11-01 2017-10-30 6.317 0 +0
2017-10-31 2017-10-27 6.231 0 +0
2017-10-30 2017-10-26 6.144 0 +0
2017-10-27 2017-10-25 6.144 0 +0
2017-10-26 2017-10-24 6.127 0 +0
2017-10-25 2017-10-23 5.798 0 +0
2017-10-24 2017-10-20 5.885 0 +0
2017-10-23 2017-10-19 5.833 0 +0
2017-10-20 2017-10-18 5.971 0 +0
2017-10-19 2017-10-17 5.971 0 +0
2017-10-18 2017-10-16 6.006 0 +0
2017-10-17 2017-10-13 5.971 0 +0
2017-10-16 2017-10-12 6.144 0 +0
2017-10-13 2017-10-11 6.058 0 +0
2017-10-12 2017-10-10 6.058 0 +0
2017-10-11 2017-10-09 6.023 0 +0
2017-10-10 2017-10-06 6.058 0 +0
2017-10-09 2017-10-04 6.075 0 +0
2017-10-06 2017-10-03 6.144 0 +0
2017-10-04 2017-09-29 6.144 0 +0
2017-10-03 2017-09-28 6.144 0 +0
2017-09-29 2017-09-27 6.248 0 +0
2017-09-28 2017-09-26 6.352 0 +0
2017-09-27 2017-09-25 6.231 0 +0
2017-09-26 2017-09-22 6.438 0 +0
2017-09-25 2017-09-21 6.577 0 +0
2017-09-22 2017-09-20 6.490 0 +0
2017-09-21 2017-09-19 6.092 0 +0
2017-09-20 2017-09-18 5.988 0 +0
2017-09-19 2017-09-15 6.058 0 +0
2017-09-18 2017-09-14 5.988 0 +0
2017-09-15 2017-09-13 5.885 0 +0
2017-09-14 2017-09-12 6.023 0 +0
2017-09-13 2017-09-11 6.040 0 +0
2017-09-12 2017-09-08 6.084 0 +0
2017-09-11 2017-09-07 5.997 0 +0
2017-09-08 2017-09-06 5.822 0 +0
2017-09-07 2017-09-05 5.735 0 +0
2017-09-06 2017-09-04 5.631 0 +0
2017-09-05 2017-09-01 5.683 0 +0
2017-09-04 2017-08-31 5.753 0 +0
2017-09-01 2017-08-30 5.753 0 +0
2017-08-31 2017-08-29 5.578 0 +0
2017-08-30 2017-08-28 5.578 0 +0
2017-08-29 2017-08-25 5.718 0 +0
2017-08-28 2017-08-24 5.718 0 +0
2017-08-25 2017-08-22 5.962 0 +0
2017-08-24 2017-08-21 6.154 0 +0
2017-08-22 2017-08-18 5.997 0 +0
2017-08-21 2017-08-17 5.979 0 +0
2017-08-18 2017-08-16 5.944 0 +0
2017-08-17 2017-08-15 5.979 0 +0
2017-08-16 2017-08-14 5.944 0 +0
2017-08-15 2017-08-11 5.892 0 +0
2017-08-14 2017-08-10 5.805 0 +0
2017-08-11 2017-08-09 5.875 0 +0
2017-08-10 2017-08-08 5.875 0 +0
2017-08-09 2017-08-07 5.875 0 +0
2017-08-08 2017-08-04 5.770 0 +0
2017-08-07 2017-08-03 5.857 0 +0
2017-08-04 2017-08-02 5.927 0 +0
2017-08-03 2017-08-01 6.084 0 +0
2017-08-02 2017-07-31 5.892 0 +0
2017-08-01 2017-07-28 6.363 0 +0
2017-07-31 2017-07-27 6.032 0 +0
2017-07-28 2017-07-26 6.014 0 +0
2017-07-27 2017-07-25 6.014 0 +0
2017-07-26 2017-07-24 6.066 0 +0
2017-07-25 2017-07-21 6.188 0 +0
2017-07-24 2017-07-20 6.101 0 +0
2017-07-21 2017-07-19 6.049 0 +0
2017-07-20 2017-07-18 6.049 0 +0
2017-07-19 2017-07-17 6.014 0 +0
2017-07-18 2017-07-14 6.171 0 +0
2017-07-17 2017-07-13 5.962 0 +0
2017-07-14 2017-07-12 6.345 0 +0
2017-07-13 2017-07-11 6.293 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.171 0 +0
2017-07-10 2017-07-06 6.206 0 +0
2017-07-07 2017-07-05 6.258 0 +0
2017-07-06 2017-07-04 5.665 0 +0
2017-07-05 2017-07-03 5.543 0 +0
2017-07-04 2017-06-30 5.509 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.474 0 +0
2017-06-29 2017-06-27 5.491 0 +0
2017-06-28 2017-06-26 5.439 0 +0
2017-06-27 2017-06-23 5.561 0 +0
2017-06-26 2017-06-22 5.596 0 +0
2017-06-23 2017-06-21 5.596 0 +0
2017-06-22 2017-06-20 5.578 0 +0
2017-06-21 2017-06-19 5.596 0 +0
2017-06-20 2017-06-16 5.648 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.700 0 +0
2017-06-15 2017-06-13 5.648 0 +0
2017-06-14 2017-06-12 5.665 0 +0
2017-06-13 2017-06-09 5.735 0 +0
2017-06-12 2017-06-08 5.735 0 +0
2017-06-09 2017-06-07 5.683 0 +0
2017-06-08 2017-06-06 5.665 0 +0
2017-06-07 2017-06-05 5.718 0 +0
2017-06-06 2017-06-02 5.753 0 +0
2017-06-05 2017-06-01 5.578 0 +0
2017-06-02 2017-05-31 5.631 0 +0
2017-06-01 2017-05-29 5.683 0 +0
2017-05-31 2017-05-26 5.857 0 +0
2017-05-29 2017-05-25 6.007 0 +0
2017-05-26 2017-05-24 5.809 0 +0
2017-05-25 2017-05-23 5.827 0 +0
2017-05-24 2017-05-22 5.881 0 +0
2017-05-23 2017-05-19 5.989 0 +0
2017-05-22 2017-05-18 5.953 0 +0
2017-05-19 2017-05-17 6.078 0 +0
2017-05-18 2017-05-16 5.989 0 +0
2017-05-17 2017-05-15 5.935 0 +0
2017-05-16 2017-05-12 5.899 0 +0
2017-05-15 2017-05-11 5.863 0 +0
2017-05-12 2017-05-10 6.060 0 +0
2017-05-11 2017-05-09 5.971 0 +0
2017-05-10 2017-05-08 5.899 0 +0
2017-05-09 2017-05-05 5.863 0 +0
2017-05-08 2017-05-04 6.024 0 +0
2017-05-05 2017-05-02 6.024 0 +0
2017-05-04 2017-04-28 6.150 0 +0
2017-05-02 2017-04-27 6.114 0 +0
2017-04-28 2017-04-26 5.702 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.630 0 +0
2017-04-25 2017-04-21 5.791 0 +0
2017-04-24 2017-04-20 5.845 0 +0
2017-04-21 2017-04-19 5.863 0 +0
2017-04-20 2017-04-18 5.917 0 +0
2017-04-19 2017-04-13 5.863 0 +0
2017-04-18 2017-04-12 5.630 0 +0
2017-04-13 2017-04-11 5.558 0 +0
2017-04-12 2017-04-10 5.576 0 +0
2017-04-11 2017-04-07 5.540 0 +0
2017-04-10 2017-04-06 5.648 0 +0
2017-04-07 2017-04-05 5.540 0 +0
2017-04-06 2017-04-03 5.433 0 +0
2017-04-05 2017-03-31 5.361 0 +0
2017-04-03 2017-03-30 5.451 0 +0
2017-03-31 2017-03-29 5.379 0 +0
2017-03-30 2017-03-28 5.558 0 +0
2017-03-29 2017-03-27 5.522 0 +0
2017-03-28 2017-03-24 5.612 0 +0
2017-03-27 2017-03-23 5.558 0 +0
2017-03-24 2017-03-22 5.684 0 +0
2017-03-23 2017-03-21 5.702 0 +0
2017-03-22 2017-03-20 5.666 0 +0
2017-03-21 2017-03-17 5.666 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.451 0 +0
2017-03-16 2017-03-14 5.469 0 +0
2017-03-15 2017-03-13 5.540 0 +0
2017-03-14 2017-03-10 5.540 0 +0
2017-03-13 2017-03-09 5.540 0 +0
2017-03-10 2017-03-08 5.594 0 +0
2017-03-09 2017-03-07 5.558 0 +0
2017-03-08 2017-03-06 5.505 0 +0
2017-03-07 2017-03-03 5.451 0 +0
2017-03-06 2017-03-02 5.540 0 +0
2017-03-03 2017-03-01 5.433 0 +0
2017-03-02 2017-02-28 5.433 0 +0
2017-03-01 2017-02-27 5.397 0 +0
2017-02-28 2017-02-24 5.451 0 +0
2017-02-27 2017-02-23 5.451 0 +0
2017-02-24 2017-02-22 5.558 0 +0
2017-02-23 2017-02-21 5.540 0 +0
2017-02-22 2017-02-20 5.522 0 +0
2017-02-21 2017-02-17 5.540 0 +0
2017-02-20 2017-02-16 5.540 0 +0
2017-02-17 2017-02-15 5.612 0 +0
2017-02-16 2017-02-14 5.612 0 +0
2017-02-15 2017-02-13 5.630 0 +0
2017-02-14 2017-02-10 5.630 0 +0
2017-02-13 2017-02-09 5.630 0 +0
2017-02-10 2017-02-08 5.540 0 +0
2017-02-09 2017-02-07 5.469 0 +0
2017-02-08 2017-02-06 5.433 0 +0
2017-02-07 2017-02-03 5.469 0 +0
2017-02-06 2017-02-02 5.487 0 +0
2017-02-03 2017-02-01 5.522 0 +0
2017-02-02 2017-01-27 5.612 0 +0
2017-02-01 2017-01-25 5.612 0 +0
2017-01-26 2017-01-24 5.612 0 +0
2017-01-25 2017-01-23 5.630 0 -61,907
2017-01-24 2017-01-20 5.558 61,907 +8,366 0.01% 344,099
2017-01-23 2017-01-19 5.540 53,541 +1,115 0.01% 296,638
2016-12-14 2016-12-12 5.845 52,426 +5,577 0.01% 306,440
2016-12-01 2016-11-29 5.738 46,849 +11,155 0.01% 268,801
2016-11-29 2016-11-25 5.791 35,694 +5,577 0.01% 206,718
2016-11-11 2016-11-09 6.544 30,117 +6,135 0.00% 197,100
2016-10-31 2016-10-27 6.204 23,982 +5,577 0.00% 148,779
2016-10-12 2016-10-07 7.100 18,405 -5,577 0.00% 130,681
2016-10-11 2016-10-06 7.082 23,982 -5,577 0.00% 169,849
2016-09-30 2016-09-28 6.527 29,559 +5,577 0.00% 192,918
2016-09-23 2016-09-21 6.383 23,982 -16,732 0.00% 153,079
2016-09-21 2016-09-19 6.455 40,714 -5,577 0.01% 262,801
2016-09-12 2016-09-08 5.684 46,291 +5,577 0.01% 263,110
2016-09-08 2016-09-06 5.900 40,714 +624 0.01% 240,199
2016-08-31 2016-08-29 5.572 40,090 +10,983 0.01% 223,378
2016-08-29 2016-08-25 5.900 29,107 +5,492 0.00% 171,722
2016-08-26 2016-08-24 5.991 23,615 +5,492 0.00% 141,471
2016-07-07 2016-07-05 5.535 18,123 +549 0.00% 100,320
2016-05-20 2016-05-18 5.907 17,574 +672 0.00% 103,808
2016-03-23 2016-03-21 5.509 16,902 +8,451 0.00% 93,119
2015-09-14 2015-09-10 6.089 8,451 +121 0.00% 51,457
2015-06-09 2015-06-05 8.808 8,330 +246 0.00% 73,367
2015-05-14 2015-05-12 9.263 8,084 -505 0.00% 74,881
2015-05-13 2015-05-11 9.164 8,589 +505 0.00% 78,709
2015-04-09 2015-04-02 9.302 8,084 -5,052 0.00% 75,201
2015-03-23 2015-03-19 8.629 13,136 +5,052 0.00% 113,357
2015-01-23 2015-01-21 9.302 8,084 -5,052 0.00% 75,201
2015-01-22 2015-01-20 9.876 13,136 -5,053 0.00% 129,737
2015-01-19 2015-01-15 10.272 18,189 +5,053 0.00% 186,842
2014-12-23 2014-12-19 11.895 13,136 -5,053 0.00% 156,256
2014-12-11 2014-12-09 11.440 18,189 +5,053 0.00% 208,082
2014-12-01 2014-11-27 11.084 13,136 +2,021 0.00% 145,596
2014-09-15 2014-09-11 12.444 11,115 +83 0.00% 138,314
2014-09-10 2014-09-05 12.384 11,032 +3,009 0.00% 136,621
2014-07-18 2014-07-16 12.085 8,023 -12,536 0.00% 96,957
2014-07-11 2014-07-09 11.287 20,559 +5,014 0.00% 232,055
2014-07-02 2014-06-27 11.905 15,545 -5,014 0.00% 185,070
2014-06-30 2014-06-26 11.706 20,559 +5,014 0.00% 240,664
2014-06-24 2014-06-20 12.185 15,545 -5,014 0.00% 189,410
2014-06-23 2014-06-19 12.085 20,559 +5,014 0.00% 248,454
2014-06-05 2014-06-03 12.205 15,545 +2,507 0.00% 189,720
2014-06-04 2014-05-30 12.364 13,038 -2,507 0.00% 161,203
2014-06-03 2014-05-29 12.125 15,545 +2,507 0.00% 188,480
2014-05-19 2014-05-15 13.351 13,038 +244 0.00% 174,076
2014-04-29 2014-04-25 14.327 12,794 -2,461 0.00% 183,298
2014-04-15 2014-04-11 14.225 15,255 -2,460 0.00% 217,006
2014-04-11 2014-04-09 13.412 17,715 +4,921 0.00% 237,600
2014-04-02 2014-03-31 14.225 12,794 +2,460 0.00% 181,998
2014-04-01 2014-03-28 14.632 10,334 +2,461 0.00% 151,204
2014-02-27 2014-02-25 17.497 7,873 -4,921 0.00% 137,754
2014-02-26 2014-02-24 17.334 12,794 +4,921 0.00% 221,777
2014-01-21 2014-01-17 18.188 7,873 -4,921 0.00% 143,194
2013-12-03 2013-11-29 15.993 12,794 -9,842 0.00% 204,617
2013-10-22 2013-10-18 16.075 22,636 -2,952 0.00% 363,863
2013-10-18 2013-10-16 15.343 25,588 +2,952 0.00% 392,595
2013-09-13 2013-09-11 17.408 22,636 +96 0.00% 394,049
2013-08-28 2013-08-26 18.306 22,540 +9,800 0.00% 412,618
2013-08-05 2013-08-01 14.775 12,740 -9,800 0.00% 188,239
2013-07-26 2013-07-24 13.877 22,540 +4,900 0.00% 312,799
2013-07-25 2013-07-23 13.877 17,640 +4,900 0.00% 244,799
2013-06-25 2013-06-21 12.531 12,740 -4,900 0.00% 159,639
2013-06-05 2013-06-03 12.265 17,640 -9,800 0.00% 216,359
2013-06-03 2013-05-30 12.020 27,440 +9,800 0.01% 329,838
2013-05-24 2013-05-22 13.204 17,640 -12,250 0.00% 232,919
2013-05-20 2013-05-15 12.292 29,890 +610 0.01% 367,394
2013-05-07 2013-05-03 11.896 29,280 -4,800 0.01% 348,306
2013-05-02 2013-04-29 11.687 34,080 +4,800 0.01% 398,305
2013-04-30 2013-04-26 11.729 29,280 -2,880 0.01% 343,426
2013-04-29 2013-04-25 11.458 32,160 +2,880 0.01% 368,496
2013-03-27 2013-03-25 12.937 29,280 +4,800 0.01% 378,806
2013-03-26 2013-03-22 13.187 24,480 +7,200 0.00% 322,826
2013-03-22 2013-03-20 13.542 17,280 -6,720 0.00% 233,997
2013-03-21 2013-03-19 13.437 24,000 +6,720 0.00% 322,496
2013-03-15 2013-03-13 13.000 17,280 -4,800 0.00% 224,637
2013-03-11 2013-03-07 11.271 22,080 -3,840 0.00% 248,857
2013-02-22 2013-02-20 11.875 25,920 -3,360 0.01% 307,796
2013-02-21 2013-02-19 11.333 29,280 -480 0.01% 331,836
2013-02-18 2013-02-14 11.312 29,760 -4,800 0.01% 336,656
2013-02-14 2013-02-07 10.854 34,560 +4,800 0.01% 375,116
2013-02-05 2013-02-01 11.729 29,760 +8,160 0.01% 349,056
2013-01-30 2013-01-28 12.500 21,600 -2,400 0.00% 269,997
2013-01-28 2013-01-24 12.521 24,000 -7,200 0.00% 300,497
2013-01-25 2013-01-23 12.271 31,200 -2,400 0.01% 382,846
2013-01-24 2013-01-22 11.750 33,600 +7,200 0.01% 394,795
2013-01-23 2013-01-21 12.521 26,400 +4,800 0.01% 330,546
2013-01-09 2013-01-07 14.875 21,600 -2,880 0.00% 321,296
2013-01-08 2013-01-04 14.146 24,480 +2,880 0.00% 346,286
2012-12-21 2012-12-19 14.604 21,600 -3,840 0.00% 315,446
2012-12-12 2012-12-10 14.771 25,440 +3,840 0.00% 375,766
2012-12-07 2012-12-05 15.104 21,600 -3,360 0.00% 326,246
2012-12-04 2012-11-30 14.167 24,960 +1,440 0.00% 353,596
2012-12-03 2012-11-29 14.521 23,520 -6,720 0.00% 341,526
2012-11-28 2012-11-26 12.375 30,240 +3,840 0.01% 374,216
2012-11-20 2012-11-16 12.125 26,400 -4,800 0.01% 320,096
2012-11-19 2012-11-15 11.437 31,200 +4,800 0.01% 356,846
2012-09-26 2012-09-24 10.458 26,400 -9,600 0.01% 276,097
2012-09-21 2012-09-19 10.625 36,000 -2,880 0.01% 382,496
2012-09-20 2012-09-18 10.354 38,880 +9,600 0.01% 402,565
2012-09-19 2012-09-17 10.437 29,280 +2,880 0.01% 305,606
2012-09-18 2012-09-14 11.275 26,400 -18,721 0.01% 297,656
2012-09-17 2012-09-13 11.108 45,121 +184 0.01% 501,182
2012-09-11 2012-09-07 10.940 44,937 -2,869 0.01% 491,618
2012-08-27 2012-08-23 10.480 47,806 +2,869 0.01% 501,005
2012-08-24 2012-08-22 11.024 44,937 -4,781 0.01% 495,378
2012-08-23 2012-08-21 11.024 49,718 +478 0.01% 548,083
2012-08-10 2012-08-08 11.923 49,240 +4,303 0.01% 587,104
2012-08-09 2012-08-07 12.509 44,937 -2,869 0.01% 562,118
2012-07-11 2012-07-09 12.007 47,806 +2,869 0.01% 574,006
2012-07-10 2012-07-06 12.174 44,937 -4,781 0.01% 547,078
2012-07-06 2012-07-04 11.840 49,718 -1,912 0.01% 588,643
2012-07-05 2012-07-03 11.442 51,630 -3,824 0.01% 590,760
2012-07-03 2012-06-28 10.898 55,454 +3,824 0.01% 604,356
2012-06-26 2012-06-22 11.630 51,630 +4,781 0.01% 600,480
2012-06-22 2012-06-20 12.279 46,849 -1,913 0.01% 575,255
2012-06-14 2012-06-12 11.651 48,762 -4,780 0.01% 568,144
2012-06-13 2012-06-11 11.714 53,542 +956 0.01% 627,198
2012-06-11 2012-06-07 10.877 52,586 +5,259 0.01% 571,999
2012-06-08 2012-06-06 11.589 47,327 -4,781 0.01% 548,455
2012-06-07 2012-06-05 12.174 52,108 -14,342 0.01% 634,380
2012-06-06 2012-06-04 12.153 66,450 +14,342 0.01% 807,594
2012-06-05 2012-06-01 12.802 52,108 +7,171 0.01% 667,080
2012-06-04 2012-05-31 13.304 44,937 -4,781 0.01% 597,837
2012-05-30 2012-05-28 13.429 49,718 -2,390 0.01% 667,683
2012-05-28 2012-05-24 14.392 52,108 +4,781 0.01% 749,920
2012-05-25 2012-05-23 14.538 47,327 -2,391 0.01% 688,043
2012-05-23 2012-05-21 15.061 49,718 +2,391 0.01% 748,804
2012-05-21 2012-05-17 16.921 47,327 +756 0.01% 800,828
2012-05-17 2012-05-15 17.049 46,571 +4,704 0.01% 793,976
2012-05-14 2012-05-10 17.006 41,867 -470 0.01% 711,999
2012-05-10 2012-05-08 17.495 42,337 +4,704 0.01% 740,691
2012-05-09 2012-05-07 17.325 37,633 -3,764 0.01% 651,994
2012-05-08 2012-05-04 18.027 41,397 +2,352 0.01% 746,246
2012-05-07 2012-05-03 18.473 39,045 +3,764 0.01% 721,278
2012-05-03 2012-04-30 18.494 35,281 -4,704 0.01% 652,496
2012-04-30 2012-04-26 19.026 39,985 +2,352 0.01% 760,742
2012-04-26 2012-04-24 18.749 37,633 +1,881 0.01% 705,594
2012-04-20 2012-04-18 21.343 35,752 -2,352 0.01% 763,047
2012-04-19 2012-04-17 21.173 38,104 +2,352 0.01% 806,766
2012-04-12 2012-04-10 21.938 35,752 +4,705 0.01% 784,328
2012-04-11 2012-04-05 22.661 31,047 +2,352 0.01% 703,549
2012-04-05 2012-04-02 21.683 28,695 -2,823 0.01% 622,191
2012-03-22 2012-03-20 23.681 31,518 +4,704 0.01% 746,382
2012-03-21 2012-03-19 24.914 26,814 +2,823 0.01% 668,046
2012-03-16 2012-03-14 25.467 23,991 -4,704 0.00% 610,974
2012-03-15 2012-03-13 25.169 28,695 -2,352 0.01% 722,230
2012-03-08 2012-03-06 23.043 31,047 -941 0.01% 715,429
2012-03-07 2012-03-05 22.873 31,988 +941 0.01% 731,673
2012-02-23 2012-02-21 21.045 31,047 -2,353 0.01% 653,390
2012-02-20 2012-02-16 19.706 33,400 -2,352 0.01% 658,178
2012-02-16 2012-02-14 18.834 35,752 -6,585 0.01% 673,366
2012-02-15 2012-02-13 18.919 42,337 -9,409 0.01% 800,991
2012-02-14 2012-02-10 18.558 51,746 +10,349 0.01% 960,303
2012-02-13 2012-02-09 19.430 41,397 -1,881 0.01% 804,327
2012-02-10 2012-02-08 19.132 43,278 +4,704 0.01% 827,994
2012-02-09 2012-02-07 18.983 38,574 +4,704 0.01% 732,257
2012-02-08 2012-02-06 19.217 33,870 +2,823 0.01% 650,880
2012-01-27 2012-01-20 19.961 31,047 -4,705 0.01% 619,730
2012-01-16 2012-01-12 19.685 35,752 -7,056 0.01% 703,767
2012-01-13 2012-01-11 18.941 42,808 +7,056 0.01% 810,812
2012-01-12 2012-01-10 17.984 35,752 +4,705 0.01% 642,966
2011-09-19 2011-09-15 22.061 31,047 +173 0.01% 684,940
2011-09-16 2011-09-14 22.061 30,874 +9,356 0.01% 681,123
2011-09-06 2011-09-02 24.327 21,518 +4,678 0.00% 523,476
2011-08-30 2011-08-26 23.857 16,840 +4,678 0.00% 401,753
2011-08-25 2011-08-23 19.667 12,162 +9,355 0.00% 239,191
2011-08-24 2011-08-22 20.650 2,807 -4,678 0.00% 57,966
2011-08-19 2011-08-17 22.019 7,485 -2,339 0.00% 164,809
2011-08-18 2011-08-16 21.976 9,824 +2,339 0.00% 215,891
2011-08-09 2011-08-05 22.446 7,485 -4,677 0.00% 168,010
2011-08-08 2011-08-04 24.584 12,162 -4,678 0.00% 298,989
2011-08-05 2011-08-03 26.123 16,840 +4,678 0.00% 439,912
2011-08-04 2011-08-02 26.850 12,162 +2,338 0.00% 326,548
2011-08-03 2011-08-01 28.774 9,824 +7,017 0.00% 282,674
2011-08-02 2011-07-29 32.793 2,807 -1,871 0.00% 92,049
2011-08-01 2011-07-28 34.075 4,678 -4,678 0.00% 159,405
2011-07-28 2011-07-26 34.204 9,356 +1,871 0.00% 320,010
2011-07-27 2011-07-25 34.546 7,485 +4,678 0.00% 258,575
2011-07-21 2011-07-19 37.282 2,807 -5,145 0.00% 104,651
2011-06-24 2011-06-22 32.322 7,952 -1,872 0.00% 257,028
2011-06-17 2011-06-15 30.441 9,824 +1,872 0.00% 299,055
2011-05-23 2011-05-19 34.674 7,952 -3,275 0.00% 275,728
2011-05-20 2011-05-18 34.417 11,227 -1,403 0.00% 386,405
2011-05-09 2011-05-05 33.349 12,630 -1,404 0.00% 421,193
2011-05-03 2011-04-28 33.591 14,034 +209 0.00% 471,409
2011-04-27 2011-04-21 33.200 13,825 +2,304 0.00% 458,989
2011-04-26 2011-04-20 32.549 11,521 +2,304 0.00% 374,996
2011-04-20 2011-04-18 32.896 9,217 +461 0.00% 303,204
2011-04-14 2011-04-12 36.238 8,756 +4,608 0.00% 317,298
2011-04-11 2011-04-07 35.240 4,148 -2,765 0.00% 146,174
2011-04-08 2011-04-06 34.936 6,913 +1,383 0.00% 241,512
2011-03-25 2011-03-23 28.166 5,530 -922 0.00% 155,756
2011-03-08 2011-03-04 28.296 6,452 -461 0.00% 182,565
2011-03-07 2011-03-03 28.122 6,913 -921 0.00% 194,409
2011-03-04 2011-03-02 27.254 7,834 -461 0.00% 213,510
2011-03-03 2011-03-01 26.734 8,295 +921 0.00% 221,755
2011-01-31 2011-01-27 26.777 7,374 +922 0.00% 197,453
2011-01-27 2011-01-25 28.252 6,452 +461 0.00% 182,285
2011-01-25 2011-01-21 29.988 5,991 +461 0.00% 179,661
2011-01-13 2011-01-11 30.726 5,530 -922 0.00% 169,916
2011-01-11 2011-01-07 28.296 6,452 +922 0.00% 182,565
2011-01-04 2010-12-31 28.339 5,530 -1,383 0.00% 156,716
2010-12-23 2010-12-21 26.126 6,913 -921 0.00% 180,609
2010-12-22 2010-12-20 26.213 7,834 +1,382 0.00% 205,351
2010-12-16 2010-12-14 28.296 6,452 -4,608 0.00% 182,565
2010-12-03 2010-12-01 29.685 11,060 -9,217 0.00% 328,312
2010-11-29 2010-11-25 28.903 20,277 -1,844 0.00% 586,075
2010-11-25 2010-11-23 27.992 22,121 +922 0.00% 619,213
2010-11-19 2010-11-17 26.951 21,199 +4,609 0.00% 571,324
2010-11-17 2010-11-15 28.122 16,590 +4,608 0.00% 466,549
2010-11-16 2010-11-12 29.598 11,982 -461 0.00% 354,641
2010-11-12 2010-11-10 30.639 12,443 +922 0.00% 381,246
2010-11-11 2010-11-09 30.987 11,521 +1,382 0.00% 356,996
2010-11-03 2010-11-01 31.247 10,139 -1,382 0.00% 316,813
2010-11-01 2010-10-28 29.771 11,521 +1,382 0.00% 342,997
2010-10-15 2010-10-13 28.079 10,139 -4,608 0.00% 284,692
2010-10-08 2010-10-06 26.777 14,747 +4,608 0.00% 394,879
2010-10-06 2010-10-04 27.992 10,139 -9,216 0.00% 283,812
2010-10-05 2010-09-30 26.473 19,355 +9,216 0.00% 512,388
2010-09-28 2010-09-24 26.256 10,139 -2,304 0.00% 266,211
2010-09-27 2010-09-22 26.690 12,443 -5,530 0.00% 332,105
2010-09-24 2010-09-21 25.128 17,973 -922 0.00% 451,622
2010-09-22 2010-09-20 24.824 18,895 -921 0.00% 469,049
2010-09-15 2010-09-13 25.605 19,816 +5,069 0.00% 507,392
2010-09-14 2010-09-10 23.999 14,747 -10,599 0.00% 353,919
2010-09-10 2010-09-08 24.954 25,346 +4,608 0.01% 632,489
2010-09-08 2010-09-06 25.605 20,738 +4,608 0.00% 531,000
2010-08-13 2010-08-11 20.332 16,130 -55,301 0.00% 327,959
2010-08-10 2010-08-06 20.267 71,431 +55,301 0.01% 1,447,702
2010-06-04 2010-06-02 17.707 16,130 -4,608 0.00% 285,608
2010-05-27 2010-05-25 16.600 20,738 +406 0.00% 344,241
2010-05-11 2010-05-07 16.511 20,332 -9,036 0.00% 335,702
2010-05-10 2010-05-06 16.887 29,368 -4,519 0.01% 495,945
2010-05-06 2010-05-04 17.706 33,887 -36,145 0.01% 600,009
2010-04-29 2010-04-27 18.724 70,032 +31,627 0.01% 1,311,298
2010-04-27 2010-04-23 18.016 38,405 +3,615 0.01% 691,905
2010-04-21 2010-04-19 17.064 34,790 +6,777 0.01% 593,667
2010-04-09 2010-04-07 17.927 28,013 -4,518 0.01% 502,203
2010-04-07 2010-03-31 16.976 32,531 -4,518 0.01% 552,239
2010-04-01 2010-03-30 16.821 37,049 -4,518 0.01% 623,196
2010-03-17 2010-03-15 16.400 41,567 -13,555 0.01% 681,713
2010-03-12 2010-03-10 16.909 55,122 -36,146 0.01% 932,079
2010-02-26 2010-02-24 15.869 91,268 -4,518 0.02% 1,448,345
2010-02-23 2010-02-19 15.382 95,786 -9,036 0.02% 1,473,402
2010-02-22 2010-02-18 15.382 104,822 -27,109 0.02% 1,612,396
2010-02-19 2010-02-17 15.360 131,931 -18,073 0.03% 2,026,472
2010-02-10 2010-02-08 15.117 150,004 -2,711 0.03% 2,267,555
2010-02-09 2010-02-05 14.630 152,715 +7,229 0.03% 2,234,177
2010-02-03 2010-02-01 15.559 145,486 -76,810 0.03% 2,263,658
2010-02-02 2010-01-29 15.781 222,296 -31,627 0.05% 3,507,967
2010-02-01 2010-01-28 15.382 253,923 -54,218 0.05% 3,905,901
2010-01-28 2010-01-26 15.604 308,141 +153,618 0.06% 4,808,094
2010-01-27 2010-01-25 16.600 154,523 +40,212 0.03% 2,565,008
2010-01-21 2010-01-19 15.559 114,311 -45,182 0.02% 1,778,598
2010-01-20 2010-01-18 15.449 159,493 -51,055 0.03% 2,463,947
2010-01-14 2010-01-12 15.272 210,548 -50,604 0.04% 3,215,397
2010-01-13 2010-01-11 15.272 261,152 -18,073 0.05% 3,988,199
2010-01-12 2010-01-08 15.249 279,225 -55,122 0.06% 4,258,022
2010-01-05 2009-12-31 14.696 334,347 +40,664 0.07% 4,913,601
2009-12-30 2009-12-28 14.718 293,683 +20,332 0.06% 4,322,498
2009-12-09 2009-12-07 14.829 273,351 +452 0.06% 4,053,497
2009-12-03 2009-12-01 15.426 272,899 -452 0.06% 4,209,874
2009-11-27 2009-11-25 15.205 273,351 -452 0.06% 4,156,347
2009-11-18 2009-11-16 15.604 273,803 -452 0.06% 4,272,300
2009-11-09 2009-11-05 15.205 274,255 -3,163 0.06% 4,170,092
2009-11-05 2009-11-03 14.763 277,418 -903 0.06% 4,095,386
2009-11-03 2009-10-30 14.585 278,321 +6,777 0.06% 4,059,437
2009-11-02 2009-10-29 14.696 271,544 +4,518 0.06% 3,990,641
2009-10-30 2009-10-28 14.630 267,026 +5,422 0.06% 3,906,514
2009-10-29 2009-10-27 14.519 261,604 +9,037 0.05% 3,798,242
2009-10-27 2009-10-22 15.050 252,567 +4,518 0.05% 3,801,193
2009-10-23 2009-10-21 15.050 248,049 +452 0.05% 3,733,196
2009-10-21 2009-10-19 15.139 247,597 +24,850 0.05% 3,748,313
2009-10-20 2009-10-16 15.493 222,747 -18,073 0.05% 3,450,995
2009-10-12 2009-10-08 15.360 240,820 +18,073 0.05% 3,699,018
2009-10-07 2009-10-05 14.652 222,747 +4,518 0.05% 3,263,655
2009-10-06 2009-10-02 14.917 218,229 +18,524 0.05% 3,255,418
2009-10-05 2009-09-30 15.272 199,705 +36,146 0.04% 3,049,807
2009-10-02 2009-09-29 15.294 163,559 -452 0.03% 2,501,421
2009-09-30 2009-09-28 15.316 164,011 -64,158 0.03% 2,511,964
2009-09-29 2009-09-25 15.249 228,169 +34,790 0.05% 3,479,447
2009-09-25 2009-09-23 15.028 193,379 -24,398 0.04% 2,906,119
2009-09-24 2009-09-22 13.257 217,777 +4,518 0.05% 2,887,176
2009-09-18 2009-09-16 11.885 213,259 +1,807 0.04% 2,534,638
2009-09-14 2009-09-10 11.642 211,452 +32,079 0.04% 2,461,682
2009-09-10 2009-09-08 11.332 179,373 +45,182 0.04% 2,032,644
2009-08-07 2009-08-05 12.594 134,191 +4,519 0.03% 1,689,935
2009-08-05 2009-08-03 12.173 129,672 -4,067 0.03% 1,578,495
2009-07-31 2009-07-29 11.243 133,739 +4,067 0.03% 1,503,683
2009-07-20 2009-07-16 11.509 129,672 -4,519 0.03% 1,492,395
2009-07-13 2009-07-09 10.845 134,191 -76,357 0.03% 1,455,304
2009-07-09 2009-07-07 10.845 210,548 -90,364 0.04% 2,283,398
2009-06-24 2009-06-22 11.111 300,912 -122,444 0.06% 3,343,317
2009-06-22 2009-06-18 11.058 423,356 +13,555 0.09% 4,681,593
2009-06-19 2009-06-17 11.058 409,801 +7,903 0.08% 4,531,698
2009-06-09 2009-06-05 11.961 401,898 -2,658 0.08% 4,807,105
2009-06-08 2009-06-04 11.668 404,556 +7,089 0.09% 4,720,207
2009-05-25 2009-05-21 10.652 397,467 +93,053 0.08% 4,233,845
2009-05-14 2009-05-12 9.095 304,414 -78,873 0.06% 2,768,608
2009-05-05 2009-04-30 8.779 383,287 +74,442 0.08% 3,364,849
2009-05-04 2009-04-29 8.440 308,845 +8,862 0.07% 2,606,778
2009-04-29 2009-04-27 8.463 299,983 -1,773 0.06% 2,538,749
2009-04-27 2009-04-23 9.275 301,756 -26,586 0.06% 2,798,914
2009-04-24 2009-04-22 9.433 328,342 -84,190 0.07% 3,097,381
2009-04-23 2009-04-21 9.569 412,532 +10,191 0.09% 3,947,438
2009-04-22 2009-04-20 10.043 402,341 +23,928 0.09% 4,040,603
2009-04-20 2009-04-16 10.742 378,413 -17,724 0.08% 4,065,040
2009-04-17 2009-04-15 10.381 396,137 -8,862 0.08% 4,112,398
2009-04-16 2009-04-14 9.569 404,999 +26,586 0.09% 3,875,357
2009-04-06 2009-04-02 9.433 378,413 +73,999 0.08% 3,569,720
2009-04-02 2009-03-31 8.711 304,414 -2,216 0.06% 2,651,819
2009-04-01 2009-03-30 9.050 306,630 -75,771 0.06% 2,774,923
2009-03-26 2009-03-24 8.192 382,401 -2,215 0.08% 3,132,691
2009-03-25 2009-03-23 8.102 384,616 +97,483 0.08% 3,116,116
2009-03-18 2009-03-16 7.673 287,133 -81,975 0.06% 2,203,200
2009-03-17 2009-03-13 7.696 369,108 -4,431 0.08% 2,840,532
2009-03-16 2009-03-12 7.425 373,539 -13,293 0.08% 2,773,472
2009-03-12 2009-03-10 7.335 386,832 -4,431 0.08% 2,837,250
2009-03-11 2009-03-09 7.267 391,263 +4,431 0.08% 2,843,260
2009-03-10 2009-03-06 7.289 386,832 -4,431 0.08% 2,819,790
2009-03-02 2009-02-26 6.770 391,263 +23,485 0.08% 2,649,000
2009-02-26 2009-02-24 6.838 367,778 +11,077 0.08% 2,514,897
2009-02-16 2009-02-12 6.816 356,701 -1,772 0.08% 2,431,102
2009-02-09 2009-02-05 6.206 358,473 +53,173 0.08% 2,224,749
2009-02-02 2009-01-29 6.229 305,300 +1,772 0.06% 1,901,638
2009-01-30 2009-01-23 6.319 303,528 +1,772 0.06% 1,918,000
2009-01-14 2009-01-12 7.966 301,756 +28,802 0.06% 2,403,934
2009-01-12 2009-01-08 8.215 272,954 +26,587 0.06% 2,242,243
2009-01-09 2009-01-07 8.576 246,367 -62,035 0.05% 2,112,798
2009-01-08 2009-01-06 8.734 308,402 +44,311 0.07% 2,693,519
2009-01-02 2008-12-29 8.124 264,091 +17,724 0.06% 2,145,596
2008-12-30 2008-12-24 8.282 246,367 -69,125 0.05% 2,040,518
2008-12-19 2008-12-17 7.831 315,492 -2,215 0.07% 2,470,641
2008-12-15 2008-12-11 8.350 317,707 +2,215 0.07% 2,652,897
2008-12-10 2008-12-08 6.973 315,492 +22,155 0.07% 2,200,081
2008-12-08 2008-12-04 7.199 293,337 +23,928 0.06% 2,111,784
2008-11-19 2008-11-17 6.387 269,409 +69,125 0.06% 1,720,642
2008-11-03 2008-10-30 7.447 200,284 -4,431 0.04% 1,491,599
2008-10-31 2008-10-29 7.019 204,715 -24,371 0.04% 1,436,819
2008-10-30 2008-10-28 7.109 229,086 -22,155 0.05% 1,628,550
2008-10-29 2008-10-27 6.590 251,241 -109,448 0.05% 1,655,637
2008-10-28 2008-10-24 7.131 360,689 +443 0.08% 2,572,242
2008-10-15 2008-10-13 7.876 360,246 +7,090 0.08% 2,837,373
2008-10-09 2008-10-06 9.930 353,156 +11,521 0.07% 3,506,801
2008-10-06 2008-10-02 10.156 341,635 +4,874 0.07% 3,469,499
2008-10-02 2008-09-29 10.065 336,761 +32,347 0.07% 3,389,601
2008-09-26 2008-09-24 9.501 304,414 +53,173 0.06% 2,892,268
2008-07-23 2008-07-21 15.188 251,241 +443 0.05% 3,815,904
2008-05-29 2008-05-27 21.486 250,798 +1,594 0.05% 5,388,616
2008-04-07 2008-04-02 21.827 249,204 -880 0.05% 5,439,268
2008-03-14 2008-03-12 24.575 250,084 +880 0.05% 6,145,755
2008-01-18 2008-01-16 28.618 249,204 +8,366 0.05% 7,131,610
2008-01-16 2008-01-14 30.298 240,838 +440 0.05% 7,296,975
2008-01-02 2007-12-27 31.298 240,398 -10,127 0.05% 7,523,884
2007-12-13 2007-12-11 29.481 250,525 -440 0.05% 7,385,634
2007-12-11 2007-12-07 27.119 250,965 +440 0.05% 6,805,805
2007-12-05 2007-12-03 28.981 250,525 -2,641 0.05% 7,260,454
2007-12-04 2007-11-30 27.527 253,166 -22,015 0.06% 6,968,993
2007-12-03 2007-11-29 26.891 275,181 -4,403 0.06% 7,400,008
2007-11-29 2007-11-27 25.801 279,584 +8,806 0.06% 7,213,611
2007-11-28 2007-11-26 26.210 270,778 +16,731 0.06% 7,097,105
2007-11-26 2007-11-22 25.801 254,047 -440 0.06% 6,554,725
2007-11-13 2007-11-09 23.666 254,487 -881 0.06% 6,022,757
2007-11-05 2007-11-01 24.302 255,368 +1,321 0.06% 6,206,008
2007-11-01 2007-10-30 24.802 254,047 -4,403 0.06% 6,300,844
2007-10-29 2007-10-25 22.076 258,450 -440 0.06% 5,705,646
2007-10-26 2007-10-24 20.441 258,890 -6,604 0.06% 5,292,000
2007-10-24 2007-10-22 18.965 265,494 +2,641 0.06% 5,035,044
2007-10-23 2007-10-18 18.760 262,853 -2,201 0.06% 4,931,227
2007-10-22 2007-10-17 18.715 265,054 +64,722 0.06% 4,960,479
2007-10-17 2007-10-15 17.965 200,332 -1,320 0.04% 3,599,058
2007-10-11 2007-10-09 19.192 201,652 -441 0.04% 3,870,092
2007-10-09 2007-10-05 19.737 202,093 +441 0.04% 3,988,716
2007-10-04 2007-10-02 19.760 201,652 +880 0.04% 3,984,592
2007-09-28 2007-09-25 20.032 200,772 +2,202 0.04% 4,021,923
2007-09-27 2007-09-24 19.987 198,570 +440 0.04% 3,968,792
2007-09-12 2007-09-10 21.122 198,130 -101,707 0.04% 4,184,998
2007-09-10 2007-09-06 20.328 299,837 -2,642 0.07% 6,094,952
2007-09-07 2007-09-05 19.419 302,479 -44,029 0.07% 5,873,857
2007-09-05 2007-09-03 20.305 346,508 -102,147 0.08% 7,035,789
2007-09-04 2007-08-31 19.714 448,655 -2,201 0.10% 8,844,928
2007-09-03 2007-08-30 19.533 450,856 -2,202 0.10% 8,806,399
2007-08-31 2007-08-29 18.851 453,058 -4,402 0.10% 8,540,709
2007-08-30 2007-08-28 19.351 457,460 -2,202 0.10% 8,852,272
2007-08-29 2007-08-27 18.760 459,662 -3,082 0.10% 8,623,443
2007-08-28 2007-08-24 18.170 462,744 -4,403 0.10% 8,408,002
2007-08-27 2007-08-23 17.034 467,147 -2,201 0.10% 7,957,504
2007-08-22 2007-08-20 16.126 469,348 +35,223 0.10% 7,568,597
2007-08-21 2007-08-17 15.172 434,125 +7,925 0.09% 6,586,479
2007-08-17 2007-08-15 16.739 426,200 +17,612 0.09% 7,134,162
2007-08-16 2007-08-14 17.716 408,588 +4,403 0.09% 7,238,395
2007-08-08 2007-08-06 18.442 404,185 +2,201 0.09% 7,454,152
2007-08-06 2007-08-02 18.919 401,984 -1,761 0.09% 7,605,291
2007-08-03 2007-08-01 19.124 403,745 +4,403 0.09% 7,721,138
2007-08-01 2007-07-30 19.328 399,342 -23,776 0.09% 7,718,565
2007-07-31 2007-07-27 19.533 423,118 -20,693 0.09% 8,264,603
2007-07-27 2007-07-25 20.396 443,811 -441 0.10% 9,051,831
2007-07-26 2007-07-24 20.441 444,252 -3,082 0.10% 9,081,006
2007-07-18 2007-07-16 19.442 447,334 -880 0.10% 8,696,965
2007-07-17 2007-07-13 19.464 448,214 +4,403 0.10% 8,724,254
2007-07-13 2007-07-11 20.237 443,811 -17,612 0.10% 8,981,271
2007-07-10 2007-07-06 20.441 461,423 -440 0.10% 9,432,000
2007-07-04 2007-06-29 18.806 461,863 -441 0.10% 8,685,715
2007-06-26 2007-06-22 19.669 462,304 0.10% 9,093,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top