History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 6,000 +0 0.00% 6,180
2025-10-13 2025-10-09 1.020 6,000 +0 0.00% 6,120
2025-10-10 2025-10-08 1.000 6,000 +0 0.00% 6,000
2025-10-09 2025-10-06 1.010 6,000 +0 0.00% 6,060
2025-10-08 2025-10-03 0.980 6,000 +0 0.00% 5,880
2025-10-06 2025-10-02 1.020 6,000 +0 0.00% 6,120
2025-10-03 2025-09-30 1.020 6,000 +0 0.00% 6,120
2025-10-02 2025-09-29 1.040 6,000 +0 0.00% 6,240
2025-09-30 2025-09-26 1.010 6,000 +0 0.00% 6,060
2025-09-29 2025-09-25 1.020 6,000 +0 0.00% 6,120
2025-09-26 2025-09-24 1.030 6,000 +0 0.00% 6,180
2025-09-25 2025-09-23 1.010 6,000 +0 0.00% 6,060
2025-09-24 2025-09-22 1.020 6,000 +0 0.00% 6,120
2025-09-23 2025-09-19 1.040 6,000 +0 0.00% 6,240
2025-09-22 2025-09-18 1.040 6,000 +0 0.00% 6,240
2025-09-19 2025-09-17 1.040 6,000 +0 0.00% 6,240
2025-09-18 2025-09-16 1.030 6,000 +0 0.00% 6,180
2025-09-17 2025-09-15 1.050 6,000 +0 0.00% 6,300
2025-09-16 2025-09-12 1.050 6,000 +0 0.00% 6,300
2025-09-15 2025-09-11 1.080 6,000 +0 0.00% 6,480
2025-09-12 2025-09-10 1.080 6,000 +0 0.00% 6,480
2025-09-11 2025-09-09 1.100 6,000 +0 0.00% 6,600
2025-09-10 2025-09-08 1.060 6,000 +0 0.00% 6,360
2025-09-09 2025-09-05 1.010 6,000 +0 0.00% 6,060
2025-09-08 2025-09-04 1.000 6,000 +0 0.00% 6,000
2025-09-05 2025-09-03 1.020 6,000 +0 0.00% 6,120
2025-09-04 2025-09-02 1.010 6,000 +0 0.00% 6,060
2025-09-03 2025-09-01 1.020 6,000 +0 0.00% 6,120
2025-09-02 2025-08-29 1.000 6,000 +0 0.00% 6,000
2025-09-01 2025-08-28 0.950 6,000 +0 0.00% 5,700
2025-08-29 2025-08-27 0.960 6,000 +0 0.00% 5,760
2025-08-28 2025-08-26 0.960 6,000 +0 0.00% 5,760
2025-08-27 2025-08-25 0.970 6,000 +0 0.00% 5,820
2025-08-26 2025-08-22 0.980 6,000 +0 0.00% 5,880
2025-08-25 2025-08-21 0.980 6,000 +0 0.00% 5,880
2025-08-22 2025-08-20 0.980 6,000 +0 0.00% 5,880
2025-08-21 2025-08-19 0.980 6,000 +0 0.00% 5,880
2025-08-20 2025-08-18 0.980 6,000 +0 0.00% 5,880
2025-08-19 2025-08-15 0.980 6,000 +0 0.00% 5,880
2025-08-18 2025-08-14 0.930 6,000 +0 0.00% 5,580
2025-08-15 2025-08-13 0.930 6,000 +0 0.00% 5,580
2025-08-14 2025-08-12 0.930 6,000 +0 0.00% 5,580
2025-08-13 2025-08-11 0.940 6,000 +0 0.00% 5,640
2025-08-12 2025-08-08 0.850 6,000 +0 0.00% 5,100
2025-08-11 2025-08-07 0.880 6,000 +0 0.00% 5,280
2025-08-08 2025-08-06 0.850 6,000 +0 0.00% 5,100
2025-08-07 2025-08-05 0.850 6,000 +0 0.00% 5,100
2025-08-06 2025-08-04 0.880 6,000 +0 0.00% 5,280
2025-08-05 2025-08-01 0.880 6,000 +0 0.00% 5,280
2025-08-04 2025-07-31 0.890 6,000 +0 0.00% 5,340
2025-08-01 2025-07-30 0.890 6,000 +0 0.00% 5,340
2025-07-31 2025-07-29 0.900 6,000 +0 0.00% 5,400
2025-07-30 2025-07-28 0.900 6,000 +0 0.00% 5,400
2025-07-29 2025-07-25 0.900 6,000 +0 0.00% 5,400
2025-07-28 2025-07-24 0.900 6,000 +0 0.00% 5,400
2025-07-25 2025-07-23 0.860 6,000 +0 0.00% 5,160
2025-07-24 2025-07-22 0.890 6,000 +0 0.00% 5,340
2025-07-23 2025-07-21 0.880 6,000 +0 0.00% 5,280
2025-07-22 2025-07-18 0.880 6,000 +0 0.00% 5,280
2025-07-21 2025-07-17 0.880 6,000 +0 0.00% 5,280
2025-07-18 2025-07-16 0.860 6,000 +0 0.00% 5,160
2025-07-17 2025-07-15 0.840 6,000 +0 0.00% 5,040
2025-07-16 2025-07-14 0.830 6,000 +0 0.00% 4,980
2025-07-15 2025-07-11 0.840 6,000 +0 0.00% 5,040
2025-07-14 2025-07-10 0.830 6,000 +0 0.00% 4,980
2025-07-11 2025-07-09 0.830 6,000 +0 0.00% 4,980
2025-07-10 2025-07-08 0.830 6,000 +0 0.00% 4,980
2025-07-09 2025-07-07 0.820 6,000 +0 0.00% 4,920
2025-07-08 2025-07-04 0.840 6,000 +0 0.00% 5,040
2025-07-07 2025-07-03 0.840 6,000 +0 0.00% 5,040
2025-07-04 2025-07-02 0.840 6,000 +0 0.00% 5,040
2025-07-03 2025-06-30 0.860 6,000 +0 0.00% 5,160
2025-07-02 2025-06-27 0.850 6,000 +0 0.00% 5,100
2025-06-30 2025-06-26 0.860 6,000 +0 0.00% 5,160
2025-06-27 2025-06-25 0.850 6,000 +0 0.00% 5,100
2025-06-26 2025-06-24 0.850 6,000 +0 0.00% 5,100
2025-06-25 2025-06-23 0.850 6,000 +0 0.00% 5,100
2025-06-24 2025-06-20 0.860 6,000 +0 0.00% 5,160
2025-06-23 2025-06-19 0.830 6,000 +0 0.00% 4,980
2025-06-20 2025-06-18 0.830 6,000 +0 0.00% 4,980
2025-06-19 2025-06-17 0.810 6,000 +0 0.00% 4,860
2025-06-18 2025-06-16 0.840 6,000 +0 0.00% 5,040
2025-06-17 2025-06-13 0.840 6,000 +0 0.00% 5,040
2025-06-16 2025-06-12 0.830 6,000 +0 0.00% 4,980
2025-06-13 2025-06-11 0.790 6,000 +0 0.00% 4,740
2025-06-12 2025-06-10 0.810 6,000 +0 0.00% 4,860
2025-06-11 2025-06-09 0.760 6,000 +0 0.00% 4,560
2025-06-10 2025-06-06 0.760 6,000 +0 0.00% 4,560
2025-06-09 2025-06-05 0.780 6,000 +0 0.00% 4,680
2025-06-06 2025-06-04 0.780 6,000 +0 0.00% 4,680
2025-06-05 2025-06-03 0.780 6,000 +0 0.00% 4,680
2025-06-04 2025-06-02 0.760 6,000 +0 0.00% 4,560
2025-06-03 2025-05-30 0.780 6,000 +0 0.00% 4,680
2025-06-02 2025-05-29 0.770 6,000 +0 0.00% 4,620
2025-05-30 2025-05-28 0.780 6,000 +0 0.00% 4,680
2025-05-29 2025-05-27 0.780 6,000 +0 0.00% 4,680
2025-05-28 2025-05-26 0.770 6,000 +0 0.00% 4,620
2025-05-27 2025-05-23 0.760 6,000 +0 0.00% 4,560
2025-05-26 2025-05-22 0.899 6,000 +0 0.00% 5,396
2025-05-23 2025-05-21 0.889 6,000 +463 0.00% 5,331
2025-05-22 2025-05-20 0.910 5,537 +0 0.00% 5,040
2025-05-21 2025-05-19 0.889 5,537 +0 0.00% 4,920
2025-05-20 2025-05-16 0.867 5,537 +0 0.00% 4,800
2025-05-19 2025-05-15 0.867 5,537 +0 0.00% 4,800
2025-05-16 2025-05-14 0.878 5,537 +0 0.00% 4,860
2025-05-15 2025-05-13 0.867 5,537 +0 0.00% 4,800
2025-05-14 2025-05-12 0.856 5,537 +0 0.00% 4,740
2025-05-13 2025-05-09 0.856 5,537 +0 0.00% 4,740
2025-05-12 2025-05-08 0.856 5,537 +0 0.00% 4,740
2025-05-09 2025-05-07 0.845 5,537 +0 0.00% 4,680
2025-05-08 2025-05-06 0.845 5,537 +0 0.00% 4,680
2025-05-07 2025-05-02 0.834 5,537 +0 0.00% 4,620
2025-05-06 2025-04-30 0.834 5,537 +0 0.00% 4,620
2025-05-02 2025-04-29 0.834 5,537 +0 0.00% 4,620
2025-04-30 2025-04-28 0.845 5,537 +0 0.00% 4,680
2025-04-29 2025-04-25 0.845 5,537 +0 0.00% 4,680
2025-04-28 2025-04-24 0.845 5,537 +0 0.00% 4,680
2025-04-25 2025-04-23 0.845 5,537 +0 0.00% 4,680
2025-04-24 2025-04-22 0.823 5,537 +0 0.00% 4,560
2025-04-23 2025-04-17 0.845 5,537 +0 0.00% 4,680
2025-04-22 2025-04-16 0.823 5,537 +0 0.00% 4,560
2025-04-17 2025-04-15 0.845 5,537 +0 0.00% 4,680
2025-04-16 2025-04-14 0.845 5,537 +0 0.00% 4,680
2025-04-15 2025-04-11 0.813 5,537 +0 0.00% 4,500
2025-04-14 2025-04-10 0.834 5,537 +0 0.00% 4,620
2025-04-11 2025-04-09 0.802 5,537 +0 0.00% 4,440
2025-04-10 2025-04-08 0.802 5,537 +0 0.00% 4,440
2025-04-09 2025-04-07 0.791 5,537 +0 0.00% 4,380
2025-04-08 2025-04-03 0.856 5,537 +0 0.00% 4,740
2025-04-07 2025-04-02 0.867 5,537 +0 0.00% 4,800
2025-04-03 2025-04-01 0.867 5,537 +0 0.00% 4,800
2025-04-02 2025-03-31 0.867 5,537 +0 0.00% 4,800
2025-04-01 2025-03-28 0.867 5,537 +0 0.00% 4,800
2025-03-31 2025-03-27 0.867 5,537 +0 0.00% 4,800
2025-03-28 2025-03-26 0.856 5,537 +0 0.00% 4,740
2025-03-27 2025-03-25 0.878 5,537 +0 0.00% 4,860
2025-03-26 2025-03-24 0.867 5,537 +0 0.00% 4,800
2025-03-25 2025-03-21 0.867 5,537 +0 0.00% 4,800
2025-03-24 2025-03-20 0.867 5,537 +0 0.00% 4,800
2025-03-21 2025-03-19 0.878 5,537 +0 0.00% 4,860
2025-03-20 2025-03-18 0.867 5,537 +0 0.00% 4,800
2025-03-19 2025-03-17 0.889 5,537 +0 0.00% 4,920
2025-03-18 2025-03-14 0.867 5,537 +0 0.00% 4,800
2025-03-17 2025-03-13 0.845 5,537 +0 0.00% 4,680
2025-03-14 2025-03-12 0.867 5,537 +0 0.00% 4,800
2025-03-13 2025-03-11 0.856 5,537 +0 0.00% 4,740
2025-03-12 2025-03-10 0.867 5,537 +0 0.00% 4,800
2025-03-11 2025-03-07 0.878 5,537 +0 0.00% 4,860
2025-03-10 2025-03-06 0.856 5,537 +0 0.00% 4,740
2025-03-07 2025-03-05 0.899 5,537 +0 0.00% 4,980
2025-03-06 2025-03-04 0.899 5,537 +0 0.00% 4,980
2025-03-05 2025-03-03 0.878 5,537 +0 0.00% 4,860
2025-03-04 2025-02-28 0.889 5,537 +0 0.00% 4,920
2025-03-03 2025-02-27 0.899 5,537 +0 0.00% 4,980
2025-02-28 2025-02-26 0.889 5,537 +0 0.00% 4,920
2025-02-27 2025-02-25 0.899 5,537 +0 0.00% 4,980
2025-02-26 2025-02-24 0.878 5,537 +0 0.00% 4,860
2025-02-25 2025-02-21 0.889 5,537 +0 0.00% 4,920
2025-02-24 2025-02-20 0.889 5,537 +0 0.00% 4,920
2025-02-21 2025-02-19 0.889 5,537 +0 0.00% 4,920
2025-02-20 2025-02-18 0.899 5,537 +0 0.00% 4,980
2025-02-19 2025-02-17 0.899 5,537 +0 0.00% 4,980
2025-02-18 2025-02-14 0.899 5,537 +0 0.00% 4,980
2025-02-17 2025-02-13 0.899 5,537 +0 0.00% 4,980
2025-02-14 2025-02-12 0.899 5,537 +0 0.00% 4,980
2025-02-13 2025-02-11 0.899 5,537 +0 0.00% 4,980
2025-02-12 2025-02-10 0.899 5,537 +0 0.00% 4,980
2025-02-11 2025-02-07 0.899 5,537 +0 0.00% 4,980
2025-02-10 2025-02-06 0.899 5,537 +0 0.00% 4,980
2025-02-07 2025-02-05 0.910 5,537 +0 0.00% 5,040
2025-02-06 2025-02-04 0.910 5,537 +0 0.00% 5,040
2025-02-05 2025-02-03 0.899 5,537 +0 0.00% 4,980
2025-02-04 2025-01-28 0.910 5,537 +0 0.00% 5,040
2025-02-03 2025-01-24 0.910 5,537 +0 0.00% 5,040
2025-01-27 2025-01-23 0.910 5,537 +0 0.00% 5,040
2025-01-24 2025-01-22 0.910 5,537 +0 0.00% 5,040
2025-01-23 2025-01-21 0.910 5,537 +0 0.00% 5,040
2025-01-22 2025-01-20 0.921 5,537 +0 0.00% 5,100
2025-01-21 2025-01-17 0.899 5,537 +0 0.00% 4,980
2025-01-20 2025-01-16 0.899 5,537 +0 0.00% 4,980
2025-01-17 2025-01-15 0.899 5,537 +0 0.00% 4,980
2025-01-16 2025-01-14 0.899 5,537 +0 0.00% 4,980
2025-01-15 2025-01-13 0.899 5,537 +0 0.00% 4,980
2025-01-14 2025-01-10 0.910 5,537 +0 0.00% 5,040
2025-01-13 2025-01-09 0.910 5,537 +0 0.00% 5,040
2025-01-10 2025-01-08 0.921 5,537 +0 0.00% 5,100
2025-01-09 2025-01-07 0.921 5,537 +0 0.00% 5,100
2025-01-08 2025-01-06 0.921 5,537 +0 0.00% 5,100
2025-01-07 2025-01-03 0.910 5,537 +0 0.00% 5,040
2025-01-06 2025-01-02 0.899 5,537 +0 0.00% 4,980
2025-01-03 2024-12-31 0.921 5,537 +0 0.00% 5,100
2025-01-02 2024-12-27 0.899 5,537 +0 0.00% 4,980
2024-12-30 2024-12-24 0.910 5,537 +0 0.00% 5,040
2024-12-27 2024-12-20 0.921 5,537 +0 0.00% 5,100
2024-12-23 2024-12-19 0.910 5,537 +0 0.00% 5,040
2024-12-20 2024-12-18 0.921 5,537 +0 0.00% 5,100
2024-12-19 2024-12-17 0.899 5,537 +0 0.00% 4,980
2024-12-18 2024-12-16 0.910 5,537 +0 0.00% 5,040
2024-12-17 2024-12-13 0.910 5,537 +0 0.00% 5,040
2024-12-16 2024-12-12 0.899 5,537 +0 0.00% 4,980
2024-12-13 2024-12-11 0.910 5,537 +0 0.00% 5,040
2024-12-12 2024-12-10 0.878 5,537 +0 0.00% 4,860
2024-12-11 2024-12-09 0.910 5,537 +0 0.00% 5,040
2024-12-10 2024-12-06 0.889 5,537 +0 0.00% 4,920
2024-12-09 2024-12-05 0.867 5,537 +0 0.00% 4,800
2024-12-06 2024-12-04 0.889 5,537 +0 0.00% 4,920
2024-12-05 2024-12-03 0.867 5,537 +0 0.00% 4,800
2024-12-04 2024-12-02 0.889 5,537 +0 0.00% 4,920
2024-12-03 2024-11-29 0.889 5,537 +0 0.00% 4,920
2024-12-02 2024-11-28 0.878 5,537 +0 0.00% 4,860
2024-11-29 2024-11-27 0.867 5,537 +0 0.00% 4,800
2024-11-28 2024-11-26 0.845 5,537 +0 0.00% 4,680
2024-11-27 2024-11-25 0.845 5,537 +0 0.00% 4,680
2024-11-26 2024-11-22 0.834 5,537 +0 0.00% 4,620
2024-11-25 2024-11-21 0.845 5,537 +0 0.00% 4,680
2024-11-22 2024-11-20 0.856 5,537 +0 0.00% 4,740
2024-11-21 2024-11-19 0.867 5,537 +0 0.00% 4,800
2024-11-20 2024-11-18 0.921 5,537 +0 0.00% 5,100
2024-11-19 2024-11-15 0.899 5,537 +0 0.00% 4,980
2024-11-18 2024-11-14 0.899 5,537 +0 0.00% 4,980
2024-11-15 2024-11-13 0.910 5,537 +0 0.00% 5,040
2024-11-14 2024-11-12 0.910 5,537 +0 0.00% 5,040
2024-11-13 2024-11-11 0.910 5,537 +0 0.00% 5,040
2024-11-12 2024-11-08 0.932 5,537 +0 0.00% 5,160
2024-11-11 2024-11-07 0.943 5,537 +0 0.00% 5,220
2024-11-08 2024-11-06 0.943 5,537 +0 0.00% 5,220
2024-11-07 2024-11-05 0.964 5,537 +0 0.00% 5,340
2024-11-06 2024-11-04 0.975 5,537 +0 0.00% 5,400
2024-11-05 2024-11-01 0.954 5,537 +0 0.00% 5,280
2024-11-04 2024-10-31 0.954 5,537 +0 0.00% 5,280
2024-11-01 2024-10-30 0.932 5,537 +0 0.00% 5,160
2024-10-31 2024-10-29 0.943 5,537 +0 0.00% 5,220
2024-10-30 2024-10-28 0.954 5,537 +0 0.00% 5,280
2024-10-29 2024-10-25 0.954 5,537 +0 0.00% 5,280
2024-10-28 2024-10-24 0.964 5,537 +0 0.00% 5,340
2024-10-25 2024-10-23 0.964 5,537 +0 0.00% 5,340
2024-10-24 2024-10-22 0.964 5,537 +0 0.00% 5,340
2024-10-23 2024-10-21 0.975 5,537 +0 0.00% 5,400
2024-10-22 2024-10-18 0.986 5,537 +0 0.00% 5,460
2024-10-21 2024-10-17 0.964 5,537 +0 0.00% 5,340
2024-10-18 2024-10-16 0.964 5,537 +0 0.00% 5,340
2024-10-17 2024-10-15 0.964 5,537 +0 0.00% 5,340
2024-10-16 2024-10-14 0.986 5,537 +0 0.00% 5,460
2024-10-15 2024-10-10 1.019 5,537 +0 0.00% 5,640
2024-10-14 2024-10-09 0.997 5,537 +0 0.00% 5,520
2024-10-10 2024-10-08 0.975 5,537 +0 0.00% 5,400
2024-10-09 2024-10-07 1.051 5,537 +0 0.00% 5,820
2024-10-08 2024-10-04 1.029 5,537 +0 0.00% 5,700
2024-10-07 2024-10-03 1.029 5,537 +0 0.00% 5,700
2024-10-04 2024-10-02 1.029 5,537 +0 0.00% 5,700
2024-10-03 2024-09-30 0.997 5,537 +0 0.00% 5,520
2024-10-02 2024-09-27 0.975 5,537 +0 0.00% 5,400
2024-09-30 2024-09-26 0.943 5,537 +0 0.00% 5,220
2024-09-27 2024-09-25 0.867 5,537 +0 0.00% 4,800
2024-09-26 2024-09-24 0.878 5,537 +0 0.00% 4,860
2024-09-25 2024-09-23 0.845 5,537 +0 0.00% 4,680
2024-09-24 2024-09-20 0.856 5,537 +0 0.00% 4,740
2024-09-23 2024-09-19 0.878 5,537 +0 0.00% 4,860
2024-09-20 2024-09-17 0.889 5,537 +0 0.00% 4,920
2024-09-19 2024-09-16 0.878 5,537 +0 0.00% 4,860
2024-09-17 2024-09-13 0.867 5,537 +0 0.00% 4,800
2024-09-16 2024-09-12 0.867 5,537 +0 0.00% 4,800
2024-09-13 2024-09-11 0.878 5,537 +0 0.00% 4,860
2024-09-12 2024-09-10 0.889 5,537 +0 0.00% 4,920
2024-09-11 2024-09-09 0.899 5,537 +0 0.00% 4,980
2024-09-10 2024-09-05 0.889 5,537 +0 0.00% 4,920
2024-09-09 2024-09-04 0.921 5,537 +0 0.00% 5,100
2024-09-05 2024-09-03 0.954 5,537 +0 0.00% 5,280
2024-09-04 2024-09-02 0.943 5,537 +0 0.00% 5,220
2024-09-03 2024-08-30 0.943 5,537 +0 0.00% 5,220
2024-09-02 2024-08-29 0.921 5,537 +0 0.00% 5,100
2024-08-30 2024-08-28 0.921 5,537 +0 0.00% 5,100
2024-08-29 2024-08-27 0.921 5,537 +0 0.00% 5,100
2024-08-28 2024-08-26 0.943 5,537 +0 0.00% 5,220
2024-08-27 2024-08-23 0.932 5,537 +0 0.00% 5,160
2024-08-26 2024-08-22 0.932 5,537 +0 0.00% 5,160
2024-08-23 2024-08-21 0.943 5,537 +0 0.00% 5,220
2024-08-22 2024-08-20 0.943 5,537 +0 0.00% 5,220
2024-08-21 2024-08-19 0.943 5,537 +0 0.00% 5,220
2024-08-20 2024-08-16 0.943 5,537 +0 0.00% 5,220
2024-08-19 2024-08-15 0.954 5,537 +0 0.00% 5,280
2024-08-16 2024-08-14 0.932 5,537 +0 0.00% 5,160
2024-08-15 2024-08-13 0.954 5,537 +0 0.00% 5,280
2024-08-14 2024-08-12 0.943 5,537 +0 0.00% 5,220
2024-08-13 2024-08-09 0.943 5,537 +0 0.00% 5,220
2024-08-12 2024-08-08 0.943 5,537 +0 0.00% 5,220
2024-08-09 2024-08-07 0.954 5,537 +0 0.00% 5,280
2024-08-08 2024-08-06 0.878 5,537 +0 0.00% 4,860
2024-08-07 2024-08-05 0.845 5,537 +0 0.00% 4,680
2024-08-06 2024-08-02 1.062 5,537 +0 0.00% 5,880
2024-08-05 2024-08-01 1.073 5,537 +0 0.00% 5,940
2024-08-02 2024-07-31 1.051 5,537 +0 0.00% 5,820
2024-08-01 2024-07-30 1.051 5,537 +0 0.00% 5,820
2024-07-31 2024-07-29 1.051 5,537 +0 0.00% 5,820
2024-07-30 2024-07-26 1.051 5,537 +0 0.00% 5,820
2024-07-29 2024-07-25 1.051 5,537 +0 0.00% 5,820
2024-07-26 2024-07-24 1.051 5,537 +0 0.00% 5,820
2024-07-25 2024-07-23 1.062 5,537 +0 0.00% 5,880
2024-07-24 2024-07-22 1.062 5,537 +0 0.00% 5,880
2024-07-23 2024-07-19 1.073 5,537 +0 0.00% 5,940
2024-07-22 2024-07-18 1.073 5,537 +0 0.00% 5,940
2024-07-19 2024-07-17 1.084 5,537 +0 0.00% 6,000
2024-07-18 2024-07-16 1.084 5,537 +0 0.00% 6,000
2024-07-17 2024-07-15 1.084 5,537 +0 0.00% 6,000
2024-07-16 2024-07-12 1.094 5,537 +0 0.00% 6,060
2024-07-15 2024-07-11 1.062 5,537 +0 0.00% 5,880
2024-07-12 2024-07-10 1.051 5,537 +0 0.00% 5,820
2024-07-11 2024-07-09 1.062 5,537 +0 0.00% 5,880
2024-07-10 2024-07-08 1.051 5,537 +0 0.00% 5,820
2024-07-09 2024-07-05 1.073 5,537 +0 0.00% 5,940
2024-07-08 2024-07-04 1.062 5,537 +0 0.00% 5,880
2024-07-05 2024-07-03 1.073 5,537 +0 0.00% 5,940
2024-07-04 2024-07-02 1.073 5,537 +0 0.00% 5,940
2024-07-03 2024-06-28 1.084 5,537 +0 0.00% 6,000
2024-07-02 2024-06-27 1.084 5,537 +0 0.00% 6,000
2024-06-28 2024-06-26 1.084 5,537 +0 0.00% 6,000
2024-06-27 2024-06-25 1.084 5,537 +0 0.00% 6,000
2024-06-26 2024-06-24 1.094 5,537 +0 0.00% 6,060
2024-06-25 2024-06-21 1.073 5,537 +0 0.00% 5,940
2024-06-24 2024-06-20 1.105 5,537 +0 0.00% 6,120
2024-06-21 2024-06-19 1.105 5,537 +0 0.00% 6,120
2024-06-20 2024-06-18 1.084 5,537 +0 0.00% 6,000
2024-06-19 2024-06-17 1.293 5,537 +0 0.00% 7,159
2024-06-18 2024-06-14 1.269 5,537 +433 0.00% 7,029
2024-06-17 2024-06-13 1.269 5,104 +0 0.00% 6,479
2024-06-14 2024-06-12 1.281 5,104 +0 0.00% 6,539
2024-06-13 2024-06-11 1.293 5,104 +0 0.00% 6,599
2024-06-12 2024-06-07 1.269 5,104 +0 0.00% 6,479
2024-06-11 2024-06-06 1.293 5,104 +0 0.00% 6,599
2024-06-07 2024-06-05 1.293 5,104 +0 0.00% 6,599
2024-06-06 2024-06-04 1.281 5,104 +0 0.00% 6,539
2024-06-05 2024-06-03 1.258 5,104 +0 0.00% 6,419
2024-06-04 2024-05-31 1.281 5,104 +0 0.00% 6,539
2024-06-03 2024-05-30 1.258 5,104 +0 0.00% 6,419
2024-05-31 2024-05-29 1.293 5,104 +0 0.00% 6,599
2024-05-30 2024-05-28 1.317 5,104 +0 0.00% 6,719
2024-05-29 2024-05-27 1.328 5,104 +0 0.00% 6,779
2024-05-28 2024-05-24 1.293 5,104 +0 0.00% 6,599
2024-05-27 2024-05-23 1.293 5,104 +0 0.00% 6,599
2024-05-24 2024-05-22 1.269 5,104 +0 0.00% 6,479
2024-05-23 2024-05-21 1.281 5,104 +0 0.00% 6,539
2024-05-22 2024-05-20 1.281 5,104 +0 0.00% 6,539
2024-05-21 2024-05-17 1.281 5,104 +0 0.00% 6,539
2024-05-20 2024-05-16 1.281 5,104 +0 0.00% 6,539
2024-05-17 2024-05-14 1.281 5,104 +0 0.00% 6,539
2024-05-16 2024-05-13 1.269 5,104 +0 0.00% 6,479
2024-05-14 2024-05-10 1.246 5,104 +0 0.00% 6,359
2024-05-13 2024-05-09 1.222 5,104 +0 0.00% 6,239
2024-05-10 2024-05-08 1.211 5,104 +0 0.00% 6,179
2024-05-09 2024-05-07 1.246 5,104 +0 0.00% 6,359
2024-05-08 2024-05-06 1.269 5,104 +0 0.00% 6,479
2024-05-07 2024-05-03 1.258 5,104 +0 0.00% 6,419
2024-05-06 2024-05-02 1.234 5,104 +0 0.00% 6,299
2024-05-03 2024-04-30 1.246 5,104 +0 0.00% 6,359
2024-05-02 2024-04-29 1.234 5,104 +0 0.00% 6,299
2024-04-30 2024-04-26 1.234 5,104 +0 0.00% 6,299
2024-04-29 2024-04-25 1.234 5,104 +0 0.00% 6,299
2024-04-26 2024-04-24 1.222 5,104 +0 0.00% 6,239
2024-04-25 2024-04-23 1.234 5,104 +0 0.00% 6,299
2024-04-24 2024-04-22 1.211 5,104 +0 0.00% 6,179
2024-04-23 2024-04-19 1.211 5,104 +0 0.00% 6,179
2024-04-22 2024-04-18 1.211 5,104 +0 0.00% 6,179
2024-04-19 2024-04-17 1.222 5,104 +0 0.00% 6,239
2024-04-18 2024-04-16 1.175 5,104 +0 0.00% 5,999
2024-04-17 2024-04-15 1.258 5,104 +0 0.00% 6,419
2024-04-16 2024-04-12 1.246 5,104 +0 0.00% 6,359
2024-04-15 2024-04-11 1.199 5,104 +0 0.00% 6,119
2024-04-12 2024-04-10 1.234 5,104 +0 0.00% 6,299
2024-04-11 2024-04-09 1.199 5,104 +0 0.00% 6,119
2024-04-10 2024-04-08 1.199 5,104 +0 0.00% 6,119
2024-04-09 2024-04-05 1.211 5,104 +0 0.00% 6,179
2024-04-08 2024-04-03 1.199 5,104 +0 0.00% 6,119
2024-04-05 2024-04-02 1.222 5,104 +0 0.00% 6,239
2024-04-03 2024-03-28 1.199 5,104 +0 0.00% 6,119
2024-04-02 2024-03-27 1.352 5,104 +0 0.00% 6,899
2024-03-28 2024-03-26 1.328 5,104 +0 0.00% 6,779
2024-03-27 2024-03-25 1.328 5,104 +0 0.00% 6,779
2024-03-26 2024-03-22 1.328 5,104 +0 0.00% 6,779
2024-03-25 2024-03-21 1.364 5,104 +0 0.00% 6,959
2024-03-22 2024-03-20 1.340 5,104 +0 0.00% 6,839
2024-03-21 2024-03-19 1.340 5,104 +0 0.00% 6,839
2024-03-20 2024-03-18 1.352 5,104 +0 0.00% 6,899
2024-03-19 2024-03-15 1.328 5,104 +0 0.00% 6,779
2024-03-18 2024-03-14 1.293 5,104 +0 0.00% 6,599
2024-03-15 2024-03-13 1.293 5,104 +0 0.00% 6,599
2024-03-14 2024-03-12 1.305 5,104 +0 0.00% 6,659
2024-03-13 2024-03-11 1.317 5,104 +0 0.00% 6,719
2024-03-12 2024-03-08 1.317 5,104 +0 0.00% 6,719
2024-03-11 2024-03-07 1.281 5,104 +0 0.00% 6,539
2024-03-08 2024-03-06 1.293 5,104 +0 0.00% 6,599
2024-03-07 2024-03-05 1.293 5,104 +0 0.00% 6,599
2024-03-06 2024-03-04 1.211 5,104 +0 0.00% 6,179
2024-03-05 2024-03-01 1.211 5,104 +0 0.00% 6,179
2024-03-04 2024-02-29 1.234 5,104 +0 0.00% 6,299
2024-03-01 2024-02-28 1.234 5,104 +0 0.00% 6,299
2024-02-29 2024-02-27 1.152 5,104 +0 0.00% 5,880
2024-02-28 2024-02-26 1.152 5,104 +0 0.00% 5,880
2024-02-27 2024-02-23 1.164 5,104 +0 0.00% 5,940
2024-02-26 2024-02-22 1.128 5,104 +0 0.00% 5,760
2024-02-23 2024-02-21 1.140 5,104 +0 0.00% 5,820
2024-02-22 2024-02-20 1.128 5,104 +0 0.00% 5,760
2024-02-21 2024-02-19 1.140 5,104 +0 0.00% 5,820
2024-02-20 2024-02-16 1.164 5,104 +0 0.00% 5,940
2024-02-19 2024-02-15 1.140 5,104 +0 0.00% 5,820
2024-02-16 2024-02-14 1.152 5,104 +0 0.00% 5,880
2024-02-15 2024-02-09 1.152 5,104 +0 0.00% 5,880
2024-02-14 2024-02-07 1.140 5,104 +0 0.00% 5,820
2024-02-08 2024-02-06 1.152 5,104 +0 0.00% 5,880
2024-02-07 2024-02-05 1.140 5,104 +0 0.00% 5,820
2024-02-06 2024-02-02 1.140 5,104 +0 0.00% 5,820
2024-02-05 2024-02-01 1.128 5,104 +0 0.00% 5,760
2024-02-02 2024-01-31 1.117 5,104 +0 0.00% 5,700
2024-02-01 2024-01-30 1.117 5,104 +0 0.00% 5,700
2024-01-31 2024-01-29 1.105 5,104 +0 0.00% 5,640
2024-01-30 2024-01-26 1.093 5,104 +0 0.00% 5,580
2024-01-29 2024-01-25 1.128 5,104 +0 0.00% 5,760
2024-01-26 2024-01-24 1.105 5,104 +0 0.00% 5,640
2024-01-25 2024-01-23 1.093 5,104 +0 0.00% 5,580
2024-01-24 2024-01-22 1.070 5,104 +0 0.00% 5,460
2024-01-23 2024-01-19 1.081 5,104 +0 0.00% 5,520
2024-01-22 2024-01-18 1.081 5,104 +0 0.00% 5,520
2024-01-19 2024-01-17 1.070 5,104 +0 0.00% 5,460
2024-01-18 2024-01-16 1.105 5,104 +0 0.00% 5,640
2024-01-17 2024-01-15 1.117 5,104 +0 0.00% 5,700
2024-01-16 2024-01-12 1.140 5,104 +0 0.00% 5,820
2024-01-15 2024-01-11 1.140 5,104 +0 0.00% 5,820
2024-01-12 2024-01-10 1.140 5,104 +0 0.00% 5,820
2024-01-11 2024-01-09 1.128 5,104 +0 0.00% 5,760
2024-01-10 2024-01-08 1.117 5,104 +0 0.00% 5,700
2024-01-09 2024-01-05 1.164 5,104 +0 0.00% 5,940
2024-01-08 2024-01-04 1.187 5,104 +0 0.00% 6,059
2024-01-05 2024-01-03 1.187 5,104 +0 0.00% 6,059
2024-01-04 2024-01-02 1.175 5,104 +0 0.00% 5,999
2024-01-03 2023-12-29 1.152 5,104 +0 0.00% 5,880
2024-01-02 2023-12-28 1.117 5,104 +0 0.00% 5,700
2023-12-29 2023-12-27 1.058 5,104 +0 0.00% 5,400
2023-12-28 2023-12-22 1.058 5,104 +0 0.00% 5,400
2023-12-27 2023-12-21 1.093 5,104 +0 0.00% 5,580
2023-12-22 2023-12-20 1.105 5,104 +0 0.00% 5,640
2023-12-21 2023-12-19 1.070 5,104 +0 0.00% 5,460
2023-12-20 2023-12-18 1.058 5,104 +0 0.00% 5,400
2023-12-19 2023-12-15 1.058 5,104 +0 0.00% 5,400
2023-12-18 2023-12-14 1.011 5,104 +0 0.00% 5,160
2023-12-15 2023-12-13 1.011 5,104 +0 0.00% 5,160
2023-12-14 2023-12-12 1.070 5,104 +0 0.00% 5,460
2023-12-13 2023-12-11 1.023 5,104 +0 0.00% 5,220
2023-12-12 2023-12-08 0.976 5,104 +0 0.00% 4,980
2023-12-11 2023-12-07 0.917 5,104 +0 0.00% 4,680
2023-12-08 2023-12-06 0.893 5,104 +0 0.00% 4,560
2023-12-07 2023-12-05 0.882 5,104 +0 0.00% 4,500
2023-12-06 2023-12-04 0.893 5,104 +0 0.00% 4,560
2023-12-05 2023-12-01 0.893 5,104 +0 0.00% 4,560
2023-12-04 2023-11-30 0.882 5,104 +0 0.00% 4,500
2023-12-01 2023-11-29 0.882 5,104 +0 0.00% 4,500
2023-11-30 2023-11-28 0.893 5,104 +0 0.00% 4,560
2023-11-29 2023-11-27 0.893 5,104 +0 0.00% 4,560
2023-11-28 2023-11-24 0.905 5,104 +0 0.00% 4,620
2023-11-27 2023-11-23 0.905 5,104 +0 0.00% 4,620
2023-11-24 2023-11-22 0.917 5,104 +0 0.00% 4,680
2023-11-23 2023-11-21 0.893 5,104 +0 0.00% 4,560
2023-11-22 2023-11-20 0.905 5,104 +0 0.00% 4,620
2023-11-21 2023-11-17 0.893 5,104 +0 0.00% 4,560
2023-11-20 2023-11-16 0.929 5,104 +0 0.00% 4,740
2023-11-17 2023-11-15 0.905 5,104 +0 0.00% 4,620
2023-11-16 2023-11-14 0.905 5,104 +0 0.00% 4,620
2023-11-15 2023-11-13 0.917 5,104 +0 0.00% 4,680
2023-11-14 2023-11-10 0.905 5,104 +0 0.00% 4,620
2023-11-13 2023-11-09 0.905 5,104 +0 0.00% 4,620
2023-11-10 2023-11-08 0.940 5,104 +0 0.00% 4,800
2023-11-09 2023-11-07 0.952 5,104 +0 0.00% 4,860
2023-11-08 2023-11-06 0.952 5,104 +0 0.00% 4,860
2023-11-07 2023-11-03 0.952 5,104 +0 0.00% 4,860
2023-11-06 2023-11-02 0.940 5,104 +0 0.00% 4,800
2023-11-03 2023-11-01 0.964 5,104 +0 0.00% 4,920
2023-11-02 2023-10-31 0.976 5,104 +0 0.00% 4,980
2023-11-01 2023-10-30 0.987 5,104 +0 0.00% 5,040
2023-10-31 2023-10-27 0.964 5,104 +0 0.00% 4,920
2023-10-30 2023-10-26 0.952 5,104 +0 0.00% 4,860
2023-10-27 2023-10-25 0.952 5,104 +0 0.00% 4,860
2023-10-26 2023-10-24 0.929 5,104 +0 0.00% 4,740
2023-10-25 2023-10-20 0.940 5,104 +0 0.00% 4,800
2023-10-24 2023-10-19 0.905 5,104 +0 0.00% 4,620
2023-10-20 2023-10-18 0.964 5,104 +0 0.00% 4,920
2023-10-19 2023-10-17 1.011 5,104 +0 0.00% 5,160
2023-10-18 2023-10-16 0.999 5,104 +0 0.00% 5,100
2023-10-17 2023-10-13 0.999 5,104 +0 0.00% 5,100
2023-10-16 2023-10-12 1.011 5,104 +0 0.00% 5,160
2023-10-13 2023-10-11 0.999 5,104 +0 0.00% 5,100
2023-10-12 2023-10-10 0.987 5,104 +0 0.00% 5,040
2023-10-11 2023-10-09 1.034 5,104 +0 0.00% 5,280
2023-10-10 2023-10-06 1.034 5,104 +0 0.00% 5,280
2023-10-09 2023-10-05 1.034 5,104 +0 0.00% 5,280
2023-10-06 2023-10-04 1.034 5,104 +0 0.00% 5,280
2023-10-05 2023-10-03 1.034 5,104 +0 0.00% 5,280
2023-10-04 2023-09-29 1.034 5,104 +0 0.00% 5,280
2023-10-03 2023-09-28 1.034 5,104 +0 0.00% 5,280
2023-09-29 2023-09-27 1.023 5,104 +0 0.00% 5,220
2023-09-28 2023-09-26 1.023 5,104 +0 0.00% 5,220
2023-09-27 2023-09-25 1.058 5,104 +0 0.00% 5,400
2023-09-26 2023-09-22 1.046 5,104 +0 0.00% 5,340
2023-09-25 2023-09-21 1.034 5,104 +0 0.00% 5,280
2023-09-22 2023-09-20 1.034 5,104 +0 0.00% 5,280
2023-09-21 2023-09-19 1.046 5,104 +0 0.00% 5,340
2023-09-20 2023-09-18 1.058 5,104 +0 0.00% 5,400
2023-09-19 2023-09-15 1.058 5,104 +0 0.00% 5,400
2023-09-18 2023-09-14 1.058 5,104 +0 0.00% 5,400
2023-09-15 2023-09-13 1.058 5,104 +0 0.00% 5,400
2023-09-14 2023-09-12 1.046 5,104 +0 0.00% 5,340
2023-09-13 2023-09-11 1.081 5,104 +0 0.00% 5,520
2023-09-12 2023-09-07 1.081 5,104 +0 0.00% 5,520
2023-09-11 2023-09-06 1.070 5,104 +0 0.00% 5,460
2023-09-07 2023-09-05 1.070 5,104 +0 0.00% 5,460
2023-09-06 2023-09-04 1.105 5,104 +0 0.00% 5,640
2023-09-05 2023-08-31 1.105 5,104 +0 0.00% 5,640
2023-09-04 2023-08-30 1.164 5,104 +0 0.00% 5,940
2023-08-31 2023-08-29 1.187 5,104 +0 0.00% 6,059
2023-08-30 2023-08-28 1.164 5,104 +0 0.00% 5,940
2023-08-29 2023-08-25 1.258 5,104 +0 0.00% 6,419
2023-08-28 2023-08-24 1.246 5,104 +0 0.00% 6,359
2023-08-25 2023-08-23 1.258 5,104 +0 0.00% 6,419
2023-08-24 2023-08-22 1.246 5,104 +0 0.00% 6,359
2023-08-23 2023-08-21 1.222 5,104 +0 0.00% 6,239
2023-08-22 2023-08-18 1.269 5,104 +0 0.00% 6,479
2023-08-21 2023-08-17 1.281 5,104 +0 0.00% 6,539
2023-08-18 2023-08-16 1.258 5,104 +0 0.00% 6,419
2023-08-17 2023-08-15 1.258 5,104 +0 0.00% 6,419
2023-08-16 2023-08-14 1.328 5,104 +0 0.00% 6,779
2023-08-15 2023-08-11 1.364 5,104 +0 0.00% 6,959
2023-08-14 2023-08-10 1.387 5,104 +0 0.00% 7,079
2023-08-11 2023-08-09 1.281 5,104 +0 0.00% 6,539
2023-08-10 2023-08-08 1.246 5,104 +0 0.00% 6,359
2023-08-09 2023-08-07 1.281 5,104 +0 0.00% 6,539
2023-08-08 2023-08-04 1.140 5,104 +0 0.00% 5,820
2023-08-07 2023-08-03 1.152 5,104 +0 0.00% 5,880
2023-08-04 2023-08-02 1.175 5,104 +0 0.00% 5,999
2023-08-03 2023-08-01 1.187 5,104 +0 0.00% 6,059
2023-08-02 2023-07-31 1.175 5,104 +0 0.00% 5,999
2023-08-01 2023-07-28 1.164 5,104 +0 0.00% 5,940
2023-07-31 2023-07-27 1.164 5,104 +0 0.00% 5,940
2023-07-28 2023-07-26 1.140 5,104 +0 0.00% 5,820
2023-07-27 2023-07-25 1.140 5,104 +0 0.00% 5,820
2023-07-26 2023-07-24 1.105 5,104 +0 0.00% 5,640
2023-07-25 2023-07-21 1.105 5,104 +0 0.00% 5,640
2023-07-24 2023-07-20 1.105 5,104 +0 0.00% 5,640
2023-07-21 2023-07-19 1.105 5,104 +0 0.00% 5,640
2023-07-20 2023-07-18 1.105 5,104 +0 0.00% 5,640
2023-07-19 2023-07-14 1.117 5,104 +0 0.00% 5,700
2023-07-18 2023-07-13 1.117 5,104 +0 0.00% 5,700
2023-07-14 2023-07-12 1.105 5,104 +0 0.00% 5,640
2023-07-13 2023-07-11 1.093 5,104 +0 0.00% 5,580
2023-07-12 2023-07-10 1.093 5,104 +0 0.00% 5,580
2023-07-11 2023-07-07 1.070 5,104 +0 0.00% 5,460
2023-07-10 2023-07-06 1.070 5,104 +0 0.00% 5,460
2023-07-07 2023-07-05 1.081 5,104 +0 0.00% 5,520
2023-07-06 2023-07-04 1.093 5,104 +0 0.00% 5,580
2023-07-05 2023-07-03 1.105 5,104 +0 0.00% 5,640
2023-07-04 2023-06-30 1.058 5,104 +0 0.00% 5,400
2023-07-03 2023-06-29 1.070 5,104 +0 0.00% 5,460
2023-06-30 2023-06-28 1.058 5,104 +0 0.00% 5,400
2023-06-29 2023-06-27 1.070 5,104 +0 0.00% 5,460
2023-06-28 2023-06-26 1.070 5,104 +0 0.00% 5,460
2023-06-27 2023-06-23 1.058 5,104 +0 0.00% 5,400
2023-06-26 2023-06-21 1.070 5,104 +0 0.00% 5,460
2023-06-23 2023-06-20 1.070 5,104 +0 0.00% 5,460
2023-06-21 2023-06-19 1.070 5,104 +0 0.00% 5,460
2023-06-20 2023-06-16 1.093 5,104 +0 0.00% 5,580
2023-06-19 2023-06-15 1.081 5,104 +0 0.00% 5,520
2023-06-16 2023-06-14 1.081 5,104 +0 0.00% 5,520
2023-06-15 2023-06-13 1.081 5,104 +0 0.00% 5,520
2023-06-14 2023-06-12 1.081 5,104 +0 0.00% 5,520
2023-06-13 2023-06-09 1.226 5,104 +0 0.00% 6,258
2023-06-12 2023-06-08 1.226 5,104 +357 0.00% 6,258
2023-06-09 2023-06-07 1.226 4,747 +0 0.00% 5,820
2023-06-08 2023-06-06 1.214 4,747 +0 0.00% 5,760
2023-06-07 2023-06-05 1.214 4,747 +0 0.00% 5,760
2023-06-06 2023-06-02 1.176 4,747 +0 0.00% 5,580
2023-06-05 2023-06-01 1.201 4,747 +0 0.00% 5,700
2023-06-02 2023-05-31 1.138 4,747 +0 0.00% 5,400
2023-06-01 2023-05-30 1.176 4,747 +0 0.00% 5,580
2023-05-31 2023-05-29 1.176 4,747 +0 0.00% 5,580
2023-05-30 2023-05-25 1.188 4,747 +0 0.00% 5,640
2023-05-29 2023-05-24 1.214 4,747 +0 0.00% 5,760
2023-05-25 2023-05-23 1.214 4,747 +0 0.00% 5,760
2023-05-24 2023-05-22 1.214 4,747 +0 0.00% 5,760
2023-05-23 2023-05-19 1.188 4,747 +0 0.00% 5,640
2023-05-22 2023-05-18 1.201 4,747 +0 0.00% 5,700
2023-05-19 2023-05-17 1.163 4,747 +0 0.00% 5,520
2023-05-18 2023-05-16 1.188 4,747 +0 0.00% 5,640
2023-05-17 2023-05-15 1.264 4,747 +0 0.00% 6,001
2023-05-16 2023-05-12 1.277 4,747 +0 0.00% 6,061
2023-05-15 2023-05-11 1.277 4,747 +0 0.00% 6,061
2023-05-12 2023-05-10 1.302 4,747 +0 0.00% 6,181
2023-05-11 2023-05-09 1.277 4,747 +0 0.00% 6,061
2023-05-10 2023-05-08 1.289 4,747 +0 0.00% 6,121
2023-05-09 2023-05-05 1.315 4,747 +0 0.00% 6,241
2023-05-08 2023-05-04 1.251 4,747 +0 0.00% 5,941
2023-05-05 2023-05-03 1.315 4,747 +0 0.00% 6,241
2023-05-04 2023-05-02 1.239 4,747 +0 0.00% 5,881
2023-05-03 2023-04-28 1.239 4,747 +0 0.00% 5,881
2023-05-02 2023-04-27 1.226 4,747 +0 0.00% 5,820
2023-04-28 2023-04-26 1.201 4,747 +0 0.00% 5,700
2023-04-27 2023-04-25 1.239 4,747 +0 0.00% 5,881
2023-04-26 2023-04-24 1.289 4,747 +0 0.00% 6,121
2023-04-25 2023-04-21 1.289 4,747 +0 0.00% 6,121
2023-04-24 2023-04-20 1.302 4,747 +0 0.00% 6,181
2023-04-21 2023-04-19 1.340 4,747 +0 0.00% 6,361
2023-04-20 2023-04-18 1.302 4,747 +0 0.00% 6,181
2023-04-19 2023-04-17 1.188 4,747 +0 0.00% 5,640
2023-04-18 2023-04-14 1.150 4,747 +0 0.00% 5,460
2023-04-17 2023-04-13 1.188 4,747 +0 0.00% 5,640
2023-04-14 2023-04-12 1.150 4,747 +0 0.00% 5,460
2023-04-13 2023-04-11 1.150 4,747 +0 0.00% 5,460
2023-04-12 2023-04-06 1.112 4,747 +0 0.00% 5,280
2023-04-11 2023-04-04 1.087 4,747 +0 0.00% 5,160
2023-04-06 2023-04-03 1.138 4,747 +0 0.00% 5,400
2023-04-04 2023-03-31 1.125 4,747 +0 0.00% 5,340
2023-04-03 2023-03-30 1.163 4,747 +0 0.00% 5,520
2023-03-31 2023-03-29 1.125 4,747 +0 0.00% 5,340
2023-03-30 2023-03-28 1.100 4,747 +0 0.00% 5,220
2023-03-29 2023-03-27 1.100 4,747 +0 0.00% 5,220
2023-03-28 2023-03-24 1.062 4,747 +0 0.00% 5,040
2023-03-27 2023-03-23 1.087 4,747 +0 0.00% 5,160
2023-03-24 2023-03-22 1.062 4,747 +0 0.00% 5,040
2023-03-23 2023-03-21 1.062 4,747 +0 0.00% 5,040
2023-03-22 2023-03-20 1.062 4,747 +0 0.00% 5,040
2023-03-21 2023-03-17 1.074 4,747 +0 0.00% 5,100
2023-03-20 2023-03-16 1.074 4,747 +0 0.00% 5,100
2023-03-17 2023-03-15 1.074 4,747 +0 0.00% 5,100
2023-03-16 2023-03-14 1.087 4,747 +0 0.00% 5,160
2023-03-15 2023-03-13 1.100 4,747 +0 0.00% 5,220
2023-03-14 2023-03-10 1.087 4,747 +0 0.00% 5,160
2023-03-13 2023-03-09 1.112 4,747 +0 0.00% 5,280
2023-03-10 2023-03-08 1.087 4,747 +0 0.00% 5,160
2023-03-09 2023-03-07 1.100 4,747 +0 0.00% 5,220
2023-03-08 2023-03-06 1.087 4,747 +0 0.00% 5,160
2023-03-07 2023-03-03 1.100 4,747 +0 0.00% 5,220
2023-03-06 2023-03-02 1.100 4,747 +0 0.00% 5,220
2023-03-03 2023-03-01 1.074 4,747 +0 0.00% 5,100
2023-03-02 2023-02-28 1.062 4,747 +0 0.00% 5,040
2023-03-01 2023-02-27 1.074 4,747 +0 0.00% 5,100
2023-02-28 2023-02-24 1.049 4,747 +0 0.00% 4,980
2023-02-27 2023-02-23 1.074 4,747 +0 0.00% 5,100
2023-02-24 2023-02-22 1.049 4,747 +0 0.00% 4,980
2023-02-23 2023-02-21 1.074 4,747 +0 0.00% 5,100
2023-02-22 2023-02-20 1.100 4,747 +0 0.00% 5,220
2023-02-21 2023-02-17 1.100 4,747 +0 0.00% 5,220
2023-02-20 2023-02-16 1.125 4,747 +0 0.00% 5,340
2023-02-17 2023-02-15 1.112 4,747 +0 0.00% 5,280
2023-02-16 2023-02-14 1.100 4,747 +0 0.00% 5,220
2023-02-15 2023-02-13 1.087 4,747 +0 0.00% 5,160
2023-02-14 2023-02-10 1.112 4,747 +0 0.00% 5,280
2023-02-13 2023-02-09 1.100 4,747 +0 0.00% 5,220
2023-02-10 2023-02-08 1.112 4,747 +0 0.00% 5,280
2023-02-09 2023-02-07 1.100 4,747 +0 0.00% 5,220
2023-02-08 2023-02-06 1.100 4,747 +0 0.00% 5,220
2023-02-07 2023-02-03 1.112 4,747 +0 0.00% 5,280
2023-02-06 2023-02-02 1.150 4,747 +0 0.00% 5,460
2023-02-03 2023-02-01 1.176 4,747 +0 0.00% 5,580
2023-02-02 2023-01-31 1.176 4,747 +0 0.00% 5,580
2023-02-01 2023-01-30 1.163 4,747 +0 0.00% 5,520
2023-01-31 2023-01-27 1.163 4,747 +0 0.00% 5,520
2023-01-30 2023-01-26 1.163 4,747 +0 0.00% 5,520
2023-01-27 2023-01-20 1.163 4,747 +0 0.00% 5,520
2023-01-26 2023-01-19 1.112 4,747 +0 0.00% 5,280
2023-01-20 2023-01-18 1.176 4,747 +0 0.00% 5,580
2023-01-19 2023-01-17 1.138 4,747 +0 0.00% 5,400
2023-01-18 2023-01-16 1.112 4,747 +0 0.00% 5,280
2023-01-17 2023-01-13 1.112 4,747 +0 0.00% 5,280
2023-01-16 2023-01-12 1.112 4,747 +0 0.00% 5,280
2023-01-13 2023-01-11 1.100 4,747 +0 0.00% 5,220
2023-01-12 2023-01-10 1.074 4,747 +0 0.00% 5,100
2023-01-11 2023-01-09 1.062 4,747 +0 0.00% 5,040
2023-01-10 2023-01-06 1.037 4,747 +0 0.00% 4,920
2023-01-09 2023-01-05 1.049 4,747 +0 0.00% 4,980
2023-01-06 2023-01-04 1.024 4,747 +0 0.00% 4,860
2023-01-05 2023-01-03 1.049 4,747 +0 0.00% 4,980
2023-01-04 2022-12-30 1.049 4,747 +0 0.00% 4,980
2023-01-03 2022-12-29 1.024 4,747 +0 0.00% 4,860
2022-12-30 2022-12-28 1.024 4,747 +0 0.00% 4,860
2022-12-29 2022-12-23 0.999 4,747 +0 0.00% 4,740
2022-12-28 2022-12-22 1.011 4,747 +0 0.00% 4,800
2022-12-23 2022-12-21 0.973 4,747 +0 0.00% 4,620
2022-12-22 2022-12-20 0.999 4,747 +0 0.00% 4,740
2022-12-21 2022-12-19 1.011 4,747 +0 0.00% 4,800
2022-12-20 2022-12-16 1.011 4,747 +0 0.00% 4,800
2022-12-19 2022-12-15 1.024 4,747 +0 0.00% 4,860
2022-12-16 2022-12-14 1.037 4,747 +0 0.00% 4,920
2022-12-15 2022-12-13 1.049 4,747 +0 0.00% 4,980
2022-12-14 2022-12-12 0.961 4,747 +0 0.00% 4,560
2022-12-13 2022-12-09 1.011 4,747 +0 0.00% 4,800
2022-12-12 2022-12-08 1.011 4,747 +0 0.00% 4,800
2022-12-09 2022-12-07 0.986 4,747 +0 0.00% 4,680
2022-12-08 2022-12-06 0.973 4,747 +0 0.00% 4,620
2022-12-07 2022-12-05 0.910 4,747 +0 0.00% 4,320
2022-12-06 2022-12-02 0.847 4,747 +0 0.00% 4,020
2022-12-05 2022-12-01 0.872 4,747 +0 0.00% 4,140
2022-12-02 2022-11-30 0.809 4,747 +0 0.00% 3,840
2022-12-01 2022-11-29 0.809 4,747 +0 0.00% 3,840
2022-11-30 2022-11-28 0.784 4,747 +0 0.00% 3,720
2022-11-29 2022-11-25 0.784 4,747 +0 0.00% 3,720
2022-11-28 2022-11-24 0.784 4,747 +0 0.00% 3,720
2022-11-25 2022-11-23 0.796 4,747 +0 0.00% 3,780
2022-11-24 2022-11-22 0.784 4,747 +0 0.00% 3,720
2022-11-23 2022-11-21 0.822 4,747 +0 0.00% 3,900
2022-11-22 2022-11-18 0.809 4,747 +0 0.00% 3,840
2022-11-21 2022-11-17 0.809 4,747 +0 0.00% 3,840
2022-11-18 2022-11-16 0.822 4,747 +0 0.00% 3,900
2022-11-17 2022-11-15 0.860 4,747 +0 0.00% 4,080
2022-11-16 2022-11-14 0.847 4,747 +0 0.00% 4,020
2022-11-15 2022-11-11 0.885 4,747 +0 0.00% 4,200
2022-11-14 2022-11-10 0.809 4,747 +0 0.00% 3,840
2022-11-11 2022-11-09 0.822 4,747 +0 0.00% 3,900
2022-11-10 2022-11-08 0.847 4,747 +0 0.00% 4,020
2022-11-09 2022-11-07 0.885 4,747 +0 0.00% 4,200
2022-11-08 2022-11-04 0.847 4,747 +0 0.00% 4,020
2022-11-07 2022-11-03 0.809 4,747 +0 0.00% 3,840
2022-11-04 2022-11-02 0.809 4,747 +0 0.00% 3,840
2022-11-03 2022-11-01 0.809 4,747 +0 0.00% 3,840
2022-11-02 2022-10-31 0.784 4,747 +0 0.00% 3,720
2022-11-01 2022-10-28 0.784 4,747 +0 0.00% 3,720
2022-10-31 2022-10-27 0.834 4,747 +0 0.00% 3,960
2022-10-28 2022-10-26 0.809 4,747 +0 0.00% 3,840
2022-10-27 2022-10-25 0.796 4,747 +0 0.00% 3,780
2022-10-26 2022-10-24 0.796 4,747 +0 0.00% 3,780
2022-10-25 2022-10-21 0.847 4,747 +0 0.00% 4,020
2022-10-24 2022-10-20 0.847 4,747 +0 0.00% 4,020
2022-10-21 2022-10-19 0.860 4,747 +0 0.00% 4,080
2022-10-20 2022-10-18 0.872 4,747 +0 0.00% 4,140
2022-10-19 2022-10-17 0.847 4,747 +0 0.00% 4,020
2022-10-18 2022-10-14 0.885 4,747 +0 0.00% 4,200
2022-10-17 2022-10-13 0.847 4,747 +0 0.00% 4,020
2022-10-14 2022-10-12 0.860 4,747 +0 0.00% 4,080
2022-10-13 2022-10-11 0.847 4,747 +0 0.00% 4,020
2022-10-12 2022-10-10 0.872 4,747 +0 0.00% 4,140
2022-10-11 2022-10-07 0.872 4,747 +0 0.00% 4,140
2022-10-10 2022-10-06 0.872 4,747 +0 0.00% 4,140
2022-10-07 2022-10-05 0.885 4,747 +0 0.00% 4,200
2022-10-06 2022-10-03 0.847 4,747 +0 0.00% 4,020
2022-10-05 2022-09-30 0.897 4,747 +0 0.00% 4,260
2022-10-03 2022-09-29 0.860 4,747 +0 0.00% 4,080
2022-09-30 2022-09-28 0.885 4,747 +0 0.00% 4,200
2022-09-29 2022-09-27 0.872 4,747 +0 0.00% 4,140
2022-09-28 2022-09-26 0.847 4,747 +0 0.00% 4,020
2022-09-27 2022-09-23 0.847 4,747 +0 0.00% 4,020
2022-09-26 2022-09-22 0.860 4,747 +0 0.00% 4,080
2022-09-23 2022-09-21 0.860 4,747 +0 0.00% 4,080
2022-09-22 2022-09-20 0.847 4,747 +0 0.00% 4,020
2022-09-21 2022-09-19 0.860 4,747 +0 0.00% 4,080
2022-09-20 2022-09-16 0.872 4,747 +0 0.00% 4,140
2022-09-19 2022-09-15 0.910 4,747 +0 0.00% 4,320
2022-09-16 2022-09-14 0.910 4,747 +0 0.00% 4,320
2022-09-15 2022-09-13 0.923 4,747 +0 0.00% 4,380
2022-09-14 2022-09-09 0.948 4,747 +0 0.00% 4,500
2022-09-13 2022-09-08 0.961 4,747 +0 0.00% 4,560
2022-09-09 2022-09-07 0.961 4,747 +0 0.00% 4,560
2022-09-08 2022-09-06 0.923 4,747 +0 0.00% 4,380
2022-09-07 2022-09-05 0.923 4,747 +0 0.00% 4,380
2022-09-06 2022-09-02 0.948 4,747 +0 0.00% 4,500
2022-09-05 2022-09-01 0.935 4,747 +0 0.00% 4,440
2022-09-02 2022-08-31 0.948 4,747 +0 0.00% 4,500
2022-09-01 2022-08-30 0.961 4,747 +0 0.00% 4,560
2022-08-31 2022-08-29 0.999 4,747 +0 0.00% 4,740
2022-08-30 2022-08-26 0.986 4,747 +0 0.00% 4,680
2022-08-29 2022-08-25 0.999 4,747 +0 0.00% 4,740
2022-08-26 2022-08-24 0.999 4,747 +0 0.00% 4,740
2022-08-25 2022-08-23 1.074 4,747 +0 0.00% 5,100
2022-08-24 2022-08-22 1.024 4,747 +0 0.00% 4,860
2022-08-23 2022-08-19 0.999 4,747 +0 0.00% 4,740
2022-08-22 2022-08-18 1.011 4,747 +0 0.00% 4,800
2022-08-19 2022-08-17 0.999 4,747 +0 0.00% 4,740
2022-08-18 2022-08-16 1.011 4,747 +0 0.00% 4,800
2022-08-17 2022-08-15 1.011 4,747 +0 0.00% 4,800
2022-08-16 2022-08-12 0.999 4,747 +0 0.00% 4,740
2022-08-15 2022-08-11 0.999 4,747 +0 0.00% 4,740
2022-08-12 2022-08-10 1.011 4,747 +0 0.00% 4,800
2022-08-11 2022-08-09 1.011 4,747 +0 0.00% 4,800
2022-08-10 2022-08-08 1.011 4,747 +0 0.00% 4,800
2022-08-09 2022-08-05 1.011 4,747 +0 0.00% 4,800
2022-08-08 2022-08-04 1.024 4,747 +0 0.00% 4,860
2022-08-05 2022-08-03 1.024 4,747 +0 0.00% 4,860
2022-08-04 2022-08-02 1.037 4,747 +0 0.00% 4,920
2022-08-03 2022-08-01 1.049 4,747 +0 0.00% 4,980
2022-08-02 2022-07-29 1.087 4,747 +0 0.00% 5,160
2022-08-01 2022-07-28 1.074 4,747 +0 0.00% 5,100
2022-07-29 2022-07-27 1.062 4,747 +0 0.00% 5,040
2022-07-28 2022-07-26 1.074 4,747 +0 0.00% 5,100
2022-07-27 2022-07-25 1.037 4,747 +0 0.00% 4,920
2022-07-26 2022-07-22 1.049 4,747 +0 0.00% 4,980
2022-07-25 2022-07-21 1.049 4,747 +0 0.00% 4,980
2022-07-22 2022-07-20 1.037 4,747 +0 0.00% 4,920
2022-07-21 2022-07-19 1.074 4,747 +0 0.00% 5,100
2022-07-20 2022-07-18 1.074 4,747 +0 0.00% 5,100
2022-07-19 2022-07-15 1.049 4,747 +0 0.00% 4,980
2022-07-18 2022-07-14 1.074 4,747 +0 0.00% 5,100
2022-07-15 2022-07-13 1.037 4,747 +0 0.00% 4,920
2022-07-14 2022-07-12 1.087 4,747 +0 0.00% 5,160
2022-07-13 2022-07-11 1.112 4,747 +0 0.00% 5,280
2022-07-12 2022-07-08 1.100 4,747 +0 0.00% 5,220
2022-07-11 2022-07-07 1.087 4,747 +0 0.00% 5,160
2022-07-08 2022-07-06 1.125 4,747 +0 0.00% 5,340
2022-07-07 2022-07-05 1.125 4,747 +0 0.00% 5,340
2022-07-06 2022-07-04 1.138 4,747 +0 0.00% 5,400
2022-07-05 2022-06-30 1.138 4,747 +0 0.00% 5,400
2022-07-04 2022-06-29 1.176 4,747 +0 0.00% 5,580
2022-06-30 2022-06-28 1.163 4,747 +0 0.00% 5,520
2022-06-29 2022-06-27 1.125 4,747 +0 0.00% 5,340
2022-06-28 2022-06-24 1.125 4,747 +0 0.00% 5,340
2022-06-27 2022-06-23 1.112 4,747 +0 0.00% 5,280
2022-06-24 2022-06-22 1.188 4,747 +0 0.00% 5,640
2022-06-23 2022-06-21 1.176 4,747 +0 0.00% 5,580
2022-06-22 2022-06-20 1.163 4,747 +0 0.00% 5,520
2022-06-21 2022-06-17 1.176 4,747 +0 0.00% 5,580
2022-06-20 2022-06-16 1.163 4,747 +0 0.00% 5,520
2022-06-17 2022-06-15 1.176 4,747 +0 0.00% 5,580
2022-06-16 2022-06-14 1.214 4,747 +0 0.00% 5,760
2022-06-15 2022-06-13 1.188 4,747 +0 0.00% 5,640
2022-06-14 2022-06-10 1.201 4,747 +0 0.00% 5,700
2022-06-13 2022-06-09 1.251 4,747 +0 0.00% 5,941
2022-06-10 2022-06-08 1.226 4,747 +0 0.00% 5,820
2022-06-09 2022-06-07 1.214 4,747 +0 0.00% 5,760
2022-06-08 2022-06-06 1.226 4,747 +0 0.00% 5,820
2022-06-07 2022-06-02 1.214 4,747 +0 0.00% 5,760
2022-06-06 2022-06-01 1.188 4,747 +0 0.00% 5,640
2022-06-02 2022-05-31 1.188 4,747 +0 0.00% 5,640
2022-06-01 2022-05-30 1.188 4,747 +0 0.00% 5,640
2022-05-31 2022-05-27 1.251 4,747 +0 0.00% 5,941
2022-05-30 2022-05-26 1.264 4,747 +0 0.00% 6,001
2022-05-27 2022-05-25 1.289 4,747 +0 0.00% 6,121
2022-05-26 2022-05-24 1.514 4,747 +0 0.00% 7,187
2022-05-25 2022-05-23 1.472 4,747 +427 0.00% 6,989
2022-05-24 2022-05-20 1.472 4,320 +0 0.00% 6,360
2022-05-23 2022-05-19 1.486 4,320 +0 0.00% 6,420
2022-05-20 2022-05-18 1.486 4,320 +0 0.00% 6,420
2022-05-19 2022-05-17 1.500 4,320 +0 0.00% 6,480
2022-05-18 2022-05-16 1.486 4,320 +0 0.00% 6,420
2022-05-17 2022-05-13 1.500 4,320 +0 0.00% 6,480
2022-05-16 2022-05-12 1.472 4,320 +0 0.00% 6,360
2022-05-13 2022-05-11 1.528 4,320 +0 0.00% 6,600
2022-05-12 2022-05-10 1.486 4,320 +0 0.00% 6,420
2022-05-11 2022-05-06 1.500 4,320 +0 0.00% 6,480
2022-05-10 2022-05-05 1.514 4,320 +0 0.00% 6,540
2022-05-06 2022-05-04 1.514 4,320 +0 0.00% 6,540
2022-05-05 2022-05-03 1.556 4,320 +0 0.00% 6,720
2022-05-04 2022-04-29 1.542 4,320 +0 0.00% 6,660
2022-05-03 2022-04-28 1.570 4,320 +0 0.00% 6,780
2022-04-29 2022-04-27 1.528 4,320 +0 0.00% 6,600
2022-04-28 2022-04-26 1.500 4,320 +0 0.00% 6,480
2022-04-27 2022-04-25 1.542 4,320 +0 0.00% 6,660
2022-04-26 2022-04-22 1.583 4,320 +0 0.00% 6,840
2022-04-25 2022-04-21 1.542 4,320 +0 0.00% 6,660
2022-04-22 2022-04-20 1.583 4,320 +0 0.00% 6,840
2022-04-21 2022-04-19 1.597 4,320 +0 0.00% 6,900
2022-04-20 2022-04-14 1.667 4,320 +0 0.00% 7,200
2022-04-19 2022-04-13 1.667 4,320 +0 0.00% 7,200
2022-04-14 2022-04-12 1.653 4,320 +0 0.00% 7,140
2022-04-13 2022-04-11 1.611 4,320 +0 0.00% 6,960
2022-04-12 2022-04-08 1.708 4,320 +0 0.00% 7,380
2022-04-11 2022-04-07 1.681 4,320 +0 0.00% 7,260
2022-04-08 2022-04-06 1.625 4,320 +0 0.00% 7,020
2022-04-07 2022-04-04 1.639 4,320 +0 0.00% 7,080
2022-04-06 2022-04-01 1.611 4,320 +0 0.00% 6,960
2022-04-04 2022-03-31 1.583 4,320 +0 0.00% 6,840
2022-04-01 2022-03-30 1.597 4,320 +0 0.00% 6,900
2022-03-31 2022-03-29 1.597 4,320 +0 0.00% 6,900
2022-03-30 2022-03-28 1.625 4,320 +0 0.00% 7,020
2022-03-29 2022-03-25 1.653 4,320 +0 0.00% 7,140
2022-03-28 2022-03-24 1.570 4,320 +0 0.00% 6,780
2022-03-25 2022-03-23 1.583 4,320 +0 0.00% 6,840
2022-03-24 2022-03-22 1.570 4,320 +0 0.00% 6,780
2022-03-23 2022-03-21 1.597 4,320 +0 0.00% 6,900
2022-03-22 2022-03-18 1.597 4,320 +0 0.00% 6,900
2022-03-21 2022-03-17 1.556 4,320 +0 0.00% 6,720
2022-03-18 2022-03-16 1.500 4,320 +0 0.00% 6,480
2022-03-17 2022-03-15 1.597 4,320 +0 0.00% 6,900
2022-03-16 2022-03-14 1.611 4,320 +0 0.00% 6,960
2022-03-15 2022-03-11 1.597 4,320 +0 0.00% 6,900
2022-03-14 2022-03-10 1.597 4,320 +0 0.00% 6,900
2022-03-11 2022-03-09 1.625 4,320 +0 0.00% 7,020
2022-03-10 2022-03-08 1.639 4,320 +0 0.00% 7,080
2022-03-09 2022-03-07 1.681 4,320 +0 0.00% 7,260
2022-03-08 2022-03-04 1.708 4,320 +0 0.00% 7,380
2022-03-07 2022-03-03 1.722 4,320 +0 0.00% 7,440
2022-03-04 2022-03-02 1.695 4,320 +0 0.00% 7,320
2022-03-03 2022-03-01 1.708 4,320 +0 0.00% 7,380
2022-03-02 2022-02-28 1.695 4,320 +0 0.00% 7,320
2022-03-01 2022-02-25 1.750 4,320 +0 0.00% 7,560
2022-02-28 2022-02-24 1.708 4,320 +0 0.00% 7,380
2022-02-25 2022-02-23 1.708 4,320 +0 0.00% 7,380
2022-02-24 2022-02-22 1.708 4,320 +0 0.00% 7,380
2022-02-23 2022-02-21 1.764 4,320 +0 0.00% 7,620
2022-02-22 2022-02-18 1.708 4,320 +0 0.00% 7,380
2022-02-21 2022-02-17 1.750 4,320 +0 0.00% 7,560
2022-02-18 2022-02-16 1.764 4,320 +0 0.00% 7,620
2022-02-17 2022-02-15 1.722 4,320 +0 0.00% 7,440
2022-02-16 2022-02-14 1.736 4,320 +0 0.00% 7,500
2022-02-15 2022-02-11 1.750 4,320 +0 0.00% 7,560
2022-02-14 2022-02-10 1.750 4,320 +0 0.00% 7,560
2022-02-11 2022-02-09 1.750 4,320 +0 0.00% 7,560
2022-02-10 2022-02-08 1.750 4,320 +0 0.00% 7,560
2022-02-09 2022-02-07 1.750 4,320 +0 0.00% 7,560
2022-02-08 2022-02-04 1.792 4,320 +0 0.00% 7,740
2022-02-07 2022-01-31 1.778 4,320 +0 0.00% 7,680
2022-02-04 2022-01-27 1.750 4,320 +0 0.00% 7,560
2022-01-28 2022-01-26 1.764 4,320 +0 0.00% 7,620
2022-01-27 2022-01-25 1.778 4,320 +0 0.00% 7,680
2022-01-26 2022-01-24 1.750 4,320 +0 0.00% 7,560
2022-01-25 2022-01-21 1.764 4,320 +0 0.00% 7,620
2022-01-24 2022-01-20 1.806 4,320 +0 0.00% 7,800
2022-01-21 2022-01-19 1.750 4,320 +0 0.00% 7,560
2022-01-20 2022-01-18 1.778 4,320 +0 0.00% 7,680
2022-01-19 2022-01-17 1.778 4,320 +0 0.00% 7,680
2022-01-18 2022-01-14 1.750 4,320 +0 0.00% 7,560
2022-01-17 2022-01-13 1.764 4,320 +0 0.00% 7,620
2022-01-14 2022-01-12 1.764 4,320 +0 0.00% 7,620
2022-01-13 2022-01-11 1.778 4,320 +0 0.00% 7,680
2022-01-12 2022-01-10 1.778 4,320 +0 0.00% 7,680
2022-01-11 2022-01-07 1.736 4,320 +0 0.00% 7,500
2022-01-10 2022-01-06 1.778 4,320 +0 0.00% 7,680
2022-01-07 2022-01-05 1.778 4,320 +0 0.00% 7,680
2022-01-06 2022-01-04 1.736 4,320 +0 0.00% 7,500
2022-01-05 2022-01-03 1.750 4,320 +0 0.00% 7,560
2022-01-04 2021-12-31 1.750 4,320 +0 0.00% 7,560
2022-01-03 2021-12-29 1.722 4,320 +0 0.00% 7,440
2021-12-30 2021-12-28 1.708 4,320 +0 0.00% 7,380
2021-12-29 2021-12-24 1.708 4,320 +0 0.00% 7,380
2021-12-28 2021-12-22 1.639 4,320 +0 0.00% 7,080
2021-12-23 2021-12-21 1.708 4,320 +0 0.00% 7,380
2021-12-22 2021-12-20 1.681 4,320 +0 0.00% 7,260
2021-12-21 2021-12-17 1.695 4,320 +0 0.00% 7,320
2021-12-20 2021-12-16 1.708 4,320 +0 0.00% 7,380
2021-12-17 2021-12-15 1.708 4,320 +0 0.00% 7,380
2021-12-16 2021-12-14 1.778 4,320 +0 0.00% 7,680
2021-12-15 2021-12-13 1.695 4,320 +0 0.00% 7,320
2021-12-14 2021-12-10 1.750 4,320 +0 0.00% 7,560
2021-12-13 2021-12-09 1.736 4,320 +0 0.00% 7,500
2021-12-10 2021-12-08 1.722 4,320 +0 0.00% 7,440
2021-12-09 2021-12-07 1.736 4,320 +0 0.00% 7,500
2021-12-08 2021-12-06 1.736 4,320 +0 0.00% 7,500
2021-12-07 2021-12-03 1.736 4,320 +0 0.00% 7,500
2021-12-06 2021-12-02 1.708 4,320 +0 0.00% 7,380
2021-12-03 2021-12-01 1.722 4,320 +0 0.00% 7,440
2021-12-02 2021-11-30 1.792 4,320 +0 0.00% 7,740
2021-12-01 2021-11-29 1.792 4,320 +0 0.00% 7,740
2021-11-30 2021-11-26 1.764 4,320 +0 0.00% 7,620
2021-11-29 2021-11-25 1.764 4,320 +0 0.00% 7,620
2021-11-26 2021-11-24 1.778 4,320 +0 0.00% 7,680
2021-11-25 2021-11-23 1.778 4,320 +0 0.00% 7,680
2021-11-24 2021-11-22 1.778 4,320 +0 0.00% 7,680
2021-11-23 2021-11-19 1.764 4,320 +0 0.00% 7,620
2021-11-22 2021-11-18 1.792 4,320 +0 0.00% 7,740
2021-11-19 2021-11-17 1.820 4,320 +0 0.00% 7,860
2021-11-18 2021-11-16 1.778 4,320 +0 0.00% 7,680
2021-11-17 2021-11-15 1.778 4,320 +0 0.00% 7,680
2021-11-16 2021-11-12 1.778 4,320 +0 0.00% 7,680
2021-11-15 2021-11-11 1.778 4,320 +0 0.00% 7,680
2021-11-12 2021-11-10 1.764 4,320 +0 0.00% 7,620
2021-11-11 2021-11-09 1.792 4,320 +0 0.00% 7,740
2021-11-10 2021-11-08 1.792 4,320 +0 0.00% 7,740
2021-11-09 2021-11-05 1.820 4,320 +0 0.00% 7,860
2021-11-08 2021-11-04 1.833 4,320 +0 0.00% 7,920
2021-11-05 2021-11-03 1.833 4,320 +0 0.00% 7,920
2021-11-04 2021-11-02 1.847 4,320 +0 0.00% 7,980
2021-11-03 2021-11-01 1.847 4,320 +0 0.00% 7,980
2021-11-02 2021-10-29 1.875 4,320 +0 0.00% 8,100
2021-11-01 2021-10-28 1.875 4,320 +0 0.00% 8,100
2021-10-29 2021-10-27 1.861 4,320 +0 0.00% 8,040
2021-10-28 2021-10-26 1.847 4,320 +0 0.00% 7,980
2021-10-27 2021-10-25 1.875 4,320 +0 0.00% 8,100
2021-10-26 2021-10-22 1.917 4,320 +0 0.00% 8,280
2021-10-25 2021-10-21 1.847 4,320 +0 0.00% 7,980
2021-10-22 2021-10-20 1.875 4,320 +0 0.00% 8,100
2021-10-21 2021-10-19 1.903 4,320 +0 0.00% 8,220
2021-10-20 2021-10-18 1.889 4,320 +0 0.00% 8,160
2021-10-19 2021-10-15 1.889 4,320 +0 0.00% 8,160
2021-10-18 2021-10-12 1.861 4,320 +0 0.00% 8,040
2021-10-15 2021-10-11 1.861 4,320 +0 0.00% 8,040
2021-10-12 2021-10-08 1.875 4,320 +0 0.00% 8,100
2021-10-11 2021-10-07 1.889 4,320 +0 0.00% 8,160
2021-10-08 2021-10-06 1.903 4,320 +0 0.00% 8,220
2021-10-07 2021-10-05 1.931 4,320 +0 0.00% 8,340
2021-10-06 2021-10-04 1.889 4,320 +0 0.00% 8,160
2021-10-05 2021-09-30 1.861 4,320 +0 0.00% 8,040
2021-10-04 2021-09-29 1.889 4,320 +0 0.00% 8,160
2021-09-30 2021-09-28 1.903 4,320 +0 0.00% 8,220
2021-09-29 2021-09-27 1.917 4,320 +0 0.00% 8,280
2021-09-28 2021-09-24 1.945 4,320 +0 0.00% 8,400
2021-09-27 2021-09-23 1.958 4,320 +0 0.00% 8,460
2021-09-24 2021-09-21 1.847 4,320 +0 0.00% 7,980
2021-09-23 2021-09-20 1.867 4,320 +0 0.00% 8,067
2021-09-21 2021-09-17 1.910 4,320 +79 0.00% 8,250
2021-09-20 2021-09-16 1.938 4,241 +0 0.00% 8,219
2021-09-17 2021-09-15 1.924 4,241 +0 0.00% 8,159
2021-09-16 2021-09-14 1.938 4,241 +0 0.00% 8,219
2021-09-15 2021-09-13 1.952 4,241 +0 0.00% 8,279
2021-09-14 2021-09-10 1.981 4,241 +0 0.00% 8,399
2021-09-13 2021-09-09 1.981 4,241 +0 0.00% 8,399
2021-09-10 2021-09-08 1.952 4,241 +0 0.00% 8,279
2021-09-09 2021-09-07 1.952 4,241 +0 0.00% 8,279
2021-09-08 2021-09-06 1.910 4,241 +0 0.00% 8,099
2021-09-07 2021-09-03 1.938 4,241 +0 0.00% 8,219
2021-09-06 2021-09-02 1.938 4,241 +0 0.00% 8,219
2021-09-03 2021-09-01 1.938 4,241 +0 0.00% 8,219
2021-09-02 2021-08-31 1.882 4,241 +0 0.00% 7,979
2021-09-01 2021-08-30 1.938 4,241 +0 0.00% 8,219
2021-08-31 2021-08-27 1.966 4,241 +0 0.00% 8,339
2021-08-30 2021-08-26 1.938 4,241 +0 0.00% 8,219
2021-08-27 2021-08-25 1.924 4,241 +0 0.00% 8,159
2021-08-26 2021-08-24 1.938 4,241 +0 0.00% 8,219
2021-08-25 2021-08-23 1.896 4,241 +0 0.00% 8,039
2021-08-24 2021-08-20 1.938 4,241 +0 0.00% 8,219
2021-08-23 2021-08-19 1.966 4,241 +0 0.00% 8,339
2021-08-20 2021-08-18 1.952 4,241 +0 0.00% 8,279
2021-08-19 2021-08-17 1.966 4,241 +0 0.00% 8,339
2021-08-18 2021-08-16 2.037 4,241 +0 0.00% 8,639
2021-08-17 2021-08-13 1.995 4,241 +0 0.00% 8,459
2021-08-16 2021-08-12 1.966 4,241 +0 0.00% 8,339
2021-08-13 2021-08-11 1.966 4,241 +0 0.00% 8,339
2021-08-12 2021-08-10 1.981 4,241 +0 0.00% 8,399
2021-08-11 2021-08-09 1.924 4,241 +0 0.00% 8,159
2021-08-10 2021-08-06 1.910 4,241 +0 0.00% 8,099
2021-08-09 2021-08-05 1.910 4,241 +0 0.00% 8,099
2021-08-06 2021-08-04 1.966 4,241 +0 0.00% 8,339
2021-08-05 2021-08-03 1.966 4,241 +0 0.00% 8,339
2021-08-04 2021-08-02 1.938 4,241 +0 0.00% 8,219
2021-08-03 2021-07-30 2.023 4,241 +0 0.00% 8,579
2021-08-02 2021-07-29 2.023 4,241 +0 0.00% 8,579
2021-07-30 2021-07-28 1.938 4,241 +0 0.00% 8,219
2021-07-29 2021-07-27 1.910 4,241 +0 0.00% 8,099
2021-07-28 2021-07-26 1.966 4,241 +0 0.00% 8,339
2021-07-27 2021-07-23 2.080 4,241 +0 0.00% 8,819
2021-07-26 2021-07-22 2.108 4,241 +0 0.00% 8,939
2021-07-23 2021-07-21 2.065 4,241 +0 0.00% 8,759
2021-07-22 2021-07-20 2.136 4,241 +0 0.00% 9,059
2021-07-21 2021-07-19 2.150 4,241 +0 0.00% 9,119
2021-07-20 2021-07-16 2.249 4,241 +0 0.00% 9,539
2021-07-19 2021-07-15 2.193 4,241 +0 0.00% 9,299
2021-07-16 2021-07-14 2.263 4,241 +0 0.00% 9,599
2021-07-15 2021-07-13 2.292 4,241 +0 0.00% 9,719
2021-07-14 2021-07-12 2.278 4,241 +0 0.00% 9,659
2021-07-13 2021-07-09 2.292 4,241 +0 0.00% 9,719
2021-07-12 2021-07-08 2.348 4,241 +0 0.00% 9,959
2021-07-09 2021-07-07 2.490 4,241 +0 0.00% 10,559
2021-07-08 2021-07-06 2.504 4,241 +0 0.00% 10,619
2021-07-07 2021-07-05 2.518 4,241 +0 0.00% 10,679
2021-07-06 2021-07-02 2.504 4,241 +0 0.00% 10,619
2021-07-05 2021-06-30 2.518 4,241 +0 0.00% 10,679
2021-07-02 2021-06-29 2.476 4,241 +0 0.00% 10,499
2021-06-30 2021-06-28 2.476 4,241 +0 0.00% 10,499
2021-06-29 2021-06-25 2.462 4,241 +0 0.00% 10,439
2021-06-28 2021-06-24 2.447 4,241 +0 0.00% 10,379
2021-06-25 2021-06-23 2.433 4,241 +0 0.00% 10,319
2021-06-24 2021-06-22 2.405 4,241 +0 0.00% 10,199
2021-06-23 2021-06-21 2.306 4,241 +0 0.00% 9,779
2021-06-22 2021-06-18 2.249 4,241 +0 0.00% 9,539
2021-06-21 2021-06-17 2.263 4,241 +0 0.00% 9,599
2021-06-18 2021-06-16 2.150 4,241 +0 0.00% 9,119
2021-06-17 2021-06-15 2.136 4,241 +0 0.00% 9,059
2021-06-16 2021-06-11 2.080 4,241 +0 0.00% 8,819
2021-06-15 2021-06-10 2.065 4,241 +0 0.00% 8,759
2021-06-11 2021-06-09 2.037 4,241 +0 0.00% 8,639
2021-06-10 2021-06-08 2.037 4,241 +0 0.00% 8,639
2021-06-09 2021-06-07 2.037 4,241 +0 0.00% 8,639
2021-06-08 2021-06-04 2.037 4,241 +0 0.00% 8,639
2021-06-07 2021-06-03 2.065 4,241 +0 0.00% 8,759
2021-06-04 2021-06-02 2.065 4,241 +0 0.00% 8,759
2021-06-03 2021-06-01 2.051 4,241 +0 0.00% 8,699
2021-06-02 2021-05-31 2.023 4,241 +0 0.00% 8,579
2021-06-01 2021-05-28 2.051 4,241 +0 0.00% 8,699
2021-05-31 2021-05-27 2.037 4,241 +0 0.00% 8,639
2021-05-28 2021-05-26 1.924 4,241 +0 0.00% 8,159
2021-05-27 2021-05-25 1.924 4,241 +0 0.00% 8,159
2021-05-26 2021-05-24 2.082 4,241 +0 0.00% 8,832
2021-05-25 2021-05-21 2.082 4,241 +294 0.00% 8,832
2021-05-24 2021-05-20 2.082 3,947 +0 0.00% 8,220
2021-05-21 2021-05-18 2.082 3,947 +0 0.00% 8,220
2021-05-20 2021-05-17 2.067 3,947 +0 0.00% 8,160
2021-05-18 2021-05-14 2.067 3,947 +0 0.00% 8,160
2021-05-17 2021-05-13 2.006 3,947 +0 0.00% 7,920
2021-05-14 2021-05-12 2.067 3,947 +0 0.00% 8,160
2021-05-13 2021-05-11 2.022 3,947 +0 0.00% 7,980
2021-05-12 2021-05-10 2.067 3,947 +0 0.00% 8,160
2021-05-11 2021-05-07 2.143 3,947 +0 0.00% 8,460
2021-05-10 2021-05-06 2.128 3,947 +0 0.00% 8,400
2021-05-07 2021-05-05 2.113 3,947 +0 0.00% 8,340
2021-05-06 2021-05-04 2.098 3,947 +0 0.00% 8,280
2021-05-05 2021-05-03 2.067 3,947 +0 0.00% 8,160
2021-05-04 2021-04-30 2.067 3,947 +0 0.00% 8,160
2021-05-03 2021-04-29 2.067 3,947 +0 0.00% 8,160
2021-04-30 2021-04-28 2.052 3,947 +0 0.00% 8,100
2021-04-29 2021-04-27 2.037 3,947 +0 0.00% 8,040
2021-04-28 2021-04-26 2.006 3,947 +0 0.00% 7,920
2021-04-27 2021-04-23 2.022 3,947 +0 0.00% 7,980
2021-04-26 2021-04-22 1.991 3,947 +0 0.00% 7,860
2021-04-23 2021-04-21 2.006 3,947 +0 0.00% 7,920
2021-04-22 2021-04-20 2.052 3,947 +0 0.00% 8,100
2021-04-21 2021-04-19 2.113 3,947 +0 0.00% 8,340
2021-04-20 2021-04-16 2.098 3,947 +0 0.00% 8,280
2021-04-19 2021-04-15 2.067 3,947 +0 0.00% 8,160
2021-04-16 2021-04-14 2.037 3,947 +0 0.00% 8,040
2021-04-15 2021-04-13 2.022 3,947 +0 0.00% 7,980
2021-04-14 2021-04-12 1.991 3,947 +0 0.00% 7,860
2021-04-13 2021-04-09 1.976 3,947 +0 0.00% 7,800
2021-04-12 2021-04-08 1.976 3,947 +0 0.00% 7,800
2021-04-09 2021-04-07 1.930 3,947 +0 0.00% 7,620
2021-04-08 2021-04-01 1.961 3,947 +0 0.00% 7,740
2021-04-07 2021-03-31 1.946 3,947 +0 0.00% 7,680
2021-04-01 2021-03-30 2.006 3,947 +0 0.00% 7,920
2021-03-31 2021-03-29 1.946 3,947 +0 0.00% 7,680
2021-03-30 2021-03-26 1.794 3,947 +0 0.00% 7,080
2021-03-29 2021-03-25 1.824 3,947 +0 0.00% 7,200
2021-03-26 2021-03-24 1.839 3,947 +0 0.00% 7,260
2021-03-25 2021-03-23 1.870 3,947 +0 0.00% 7,380
2021-03-24 2021-03-22 1.946 3,947 +0 0.00% 7,680
2021-03-23 2021-03-19 1.870 3,947 +0 0.00% 7,380
2021-03-22 2021-03-18 1.946 3,947 +0 0.00% 7,680
2021-03-19 2021-03-17 1.930 3,947 +0 0.00% 7,620
2021-03-18 2021-03-16 1.961 3,947 +0 0.00% 7,740
2021-03-17 2021-03-15 1.930 3,947 +0 0.00% 7,620
2021-03-16 2021-03-12 1.900 3,947 +0 0.00% 7,500
2021-03-15 2021-03-11 1.930 3,947 +0 0.00% 7,620
2021-03-12 2021-03-10 1.915 3,947 +0 0.00% 7,560
2021-03-11 2021-03-09 1.961 3,947 +0 0.00% 7,740
2021-03-10 2021-03-08 1.991 3,947 +0 0.00% 7,860
2021-03-09 2021-03-05 2.037 3,947 +0 0.00% 8,040
2021-03-08 2021-03-04 2.022 3,947 +0 0.00% 7,980
2021-03-05 2021-03-03 2.082 3,947 +0 0.00% 8,220
2021-03-04 2021-03-02 2.113 3,947 +0 0.00% 8,340
2021-03-03 2021-03-01 2.052 3,947 +0 0.00% 8,100
2021-03-02 2021-02-26 2.037 3,947 +0 0.00% 8,040
2021-03-01 2021-02-25 2.037 3,947 +0 0.00% 8,040
2021-02-26 2021-02-24 2.037 3,947 +0 0.00% 8,040
2021-02-25 2021-02-23 2.067 3,947 +0 0.00% 8,160
2021-02-24 2021-02-22 2.006 3,947 +0 0.00% 7,920
2021-02-23 2021-02-19 2.098 3,947 +0 0.00% 8,280
2021-02-22 2021-02-18 2.113 3,947 +0 0.00% 8,340
2021-02-19 2021-02-17 2.113 3,947 +0 0.00% 8,340
2021-02-18 2021-02-16 2.067 3,947 +0 0.00% 8,160
2021-02-17 2021-02-11 1.870 3,947 +0 0.00% 7,380
2021-02-16 2021-02-09 1.900 3,947 +0 0.00% 7,500
2021-02-10 2021-02-08 1.854 3,947 +0 0.00% 7,320
2021-02-09 2021-02-05 1.839 3,947 +0 0.00% 7,260
2021-02-08 2021-02-04 1.930 3,947 +0 0.00% 7,620
2021-02-05 2021-02-03 1.900 3,947 +0 0.00% 7,500
2021-02-04 2021-02-02 1.839 3,947 +0 0.00% 7,260
2021-02-03 2021-02-01 1.854 3,947 +0 0.00% 7,320
2021-02-02 2021-01-29 1.824 3,947 +0 0.00% 7,200
2021-02-01 2021-01-28 1.885 3,947 +0 0.00% 7,440
2021-01-29 2021-01-27 1.854 3,947 +0 0.00% 7,320
2021-01-28 2021-01-26 1.839 3,947 +0 0.00% 7,260
2021-01-27 2021-01-25 1.900 3,947 +0 0.00% 7,500
2021-01-26 2021-01-22 1.946 3,947 +0 0.00% 7,680
2021-01-25 2021-01-21 1.961 3,947 +0 0.00% 7,740
2021-01-22 2021-01-20 1.870 3,947 +0 0.00% 7,380
2021-01-21 2021-01-19 1.839 3,947 +0 0.00% 7,260
2021-01-20 2021-01-18 1.809 3,947 +0 0.00% 7,140
2021-01-19 2021-01-15 1.794 3,947 +0 0.00% 7,080
2021-01-18 2021-01-14 1.748 3,947 +0 0.00% 6,900
2021-01-15 2021-01-13 1.718 3,947 +0 0.00% 6,780
2021-01-14 2021-01-12 1.763 3,947 +0 0.00% 6,960
2021-01-13 2021-01-11 1.839 3,947 +0 0.00% 7,260
2021-01-12 2021-01-08 1.809 3,947 +0 0.00% 7,140
2021-01-11 2021-01-07 1.885 3,947 +0 0.00% 7,440
2021-01-08 2021-01-06 1.915 3,947 +0 0.00% 7,560
2021-01-07 2021-01-05 1.839 3,947 +0 0.00% 7,260
2021-01-06 2021-01-04 1.991 3,947 +0 0.00% 7,860
2021-01-05 2020-12-31 1.991 3,947 +0 0.00% 7,860
2021-01-04 2020-12-29 1.976 3,947 +0 0.00% 7,800
2020-12-30 2020-12-28 1.991 3,947 +0 0.00% 7,860
2020-12-29 2020-12-24 2.082 3,947 +0 0.00% 8,220
2020-12-28 2020-12-22 2.037 3,947 +0 0.00% 8,040
2020-12-23 2020-12-21 2.052 3,947 +0 0.00% 8,100
2020-12-22 2020-12-18 2.128 3,947 +0 0.00% 8,400
2020-12-21 2020-12-17 2.204 3,947 +0 0.00% 8,700
2020-12-18 2020-12-16 2.128 3,947 +0 0.00% 8,400
2020-12-17 2020-12-15 2.189 3,947 +0 0.00% 8,640
2020-12-16 2020-12-14 2.250 3,947 +0 0.00% 8,880
2020-12-15 2020-12-11 2.235 3,947 +0 0.00% 8,820
2020-12-14 2020-12-10 2.189 3,947 +0 0.00% 8,640
2020-12-11 2020-12-09 2.174 3,947 +0 0.00% 8,580
2020-12-10 2020-12-08 1.900 3,947 +0 0.00% 7,500
2020-12-09 2020-12-07 1.794 3,947 +0 0.00% 7,080
2020-12-08 2020-12-04 1.778 3,947 +0 0.00% 7,020
2020-12-07 2020-12-03 1.672 3,947 +0 0.00% 6,600
2020-12-04 2020-12-02 1.657 3,947 +0 0.00% 6,540
2020-12-03 2020-12-01 1.672 3,947 +0 0.00% 6,600
2020-12-02 2020-11-30 1.626 3,947 +0 0.00% 6,420
2020-12-01 2020-11-27 1.748 3,947 +0 0.00% 6,900
2020-11-30 2020-11-26 1.748 3,947 +0 0.00% 6,900
2020-11-27 2020-11-25 1.763 3,947 +0 0.00% 6,960
2020-11-26 2020-11-24 1.763 3,947 +0 0.00% 6,960
2020-11-25 2020-11-23 1.748 3,947 +0 0.00% 6,900
2020-11-24 2020-11-20 1.702 3,947 +0 0.00% 6,720
2020-11-23 2020-11-19 1.642 3,947 +0 0.00% 6,480
2020-11-20 2020-11-18 1.398 3,947 +0 0.00% 5,520
2020-11-19 2020-11-17 1.368 3,947 +0 0.00% 5,400
2020-11-18 2020-11-16 1.398 3,947 +0 0.00% 5,520
2020-11-17 2020-11-13 1.474 3,947 +0 0.00% 5,820
2020-11-16 2020-11-12 1.444 3,947 +0 0.00% 5,700
2020-11-13 2020-11-11 1.398 3,947 +0 0.00% 5,520
2020-11-12 2020-11-10 1.398 3,947 +0 0.00% 5,520
2020-11-11 2020-11-09 1.368 3,947 +0 0.00% 5,400
2020-11-10 2020-11-06 1.368 3,947 +0 0.00% 5,400
2020-11-09 2020-11-05 1.383 3,947 +0 0.00% 5,460
2020-11-06 2020-11-04 1.383 3,947 +0 0.00% 5,460
2020-11-05 2020-11-03 1.398 3,947 +0 0.00% 5,520
2020-11-04 2020-11-02 1.429 3,947 +0 0.00% 5,640
2020-11-03 2020-10-30 1.490 3,947 +0 0.00% 5,880
2020-11-02 2020-10-29 1.520 3,947 +0 0.00% 6,000
2020-10-30 2020-10-28 1.535 3,947 +0 0.00% 6,060
2020-10-29 2020-10-27 1.550 3,947 +0 0.00% 6,120
2020-10-28 2020-10-23 1.596 3,947 +0 0.00% 6,300
2020-10-27 2020-10-22 1.642 3,947 +0 0.00% 6,480
2020-10-23 2020-10-21 1.657 3,947 +0 0.00% 6,540
2020-10-22 2020-10-20 1.687 3,947 +0 0.00% 6,660
2020-10-21 2020-10-19 1.672 3,947 +0 0.00% 6,600
2020-10-20 2020-10-16 1.657 3,947 +0 0.00% 6,540
2020-10-19 2020-10-15 1.702 3,947 +0 0.00% 6,720
2020-10-16 2020-10-14 1.702 3,947 +0 0.00% 6,720
2020-10-15 2020-10-12 1.702 3,947 +0 0.00% 6,720
2020-10-14 2020-10-09 1.687 3,947 +0 0.00% 6,660
2020-10-12 2020-10-08 1.657 3,947 +0 0.00% 6,540
2020-10-09 2020-10-07 1.687 3,947 +0 0.00% 6,660
2020-10-08 2020-10-06 1.718 3,947 +0 0.00% 6,780
2020-10-07 2020-10-05 1.702 3,947 +0 0.00% 6,720
2020-10-06 2020-09-30 1.718 3,947 +0 0.00% 6,780
2020-10-05 2020-09-29 1.733 3,947 +0 0.00% 6,840
2020-09-30 2020-09-28 1.702 3,947 +0 0.00% 6,720
2020-09-29 2020-09-25 1.718 3,947 +0 0.00% 6,780
2020-09-28 2020-09-24 1.748 3,947 +0 0.00% 6,900
2020-09-25 2020-09-23 1.718 3,947 +0 0.00% 6,780
2020-09-24 2020-09-22 1.748 3,947 +0 0.00% 6,900
2020-09-23 2020-09-21 1.718 3,947 +0 0.00% 6,780
2020-09-22 2020-09-18 1.794 3,947 +0 0.00% 7,080
2020-09-21 2020-09-17 1.687 3,947 +0 0.00% 6,660
2020-09-18 2020-09-16 1.687 3,947 +0 0.00% 6,660
2020-09-17 2020-09-15 1.733 3,947 +0 0.00% 6,840
2020-09-16 2020-09-14 1.748 3,947 +0 0.00% 6,900
2020-09-15 2020-09-11 1.828 3,947 +0 0.00% 7,214
2020-09-14 2020-09-10 1.905 3,947 +73 0.00% 7,520
2020-09-11 2020-09-09 1.905 3,874 +0 0.00% 7,381
2020-09-10 2020-09-08 1.890 3,874 +0 0.00% 7,321
2020-09-09 2020-09-07 1.859 3,874 +0 0.00% 7,201
2020-09-08 2020-09-04 1.874 3,874 +0 0.00% 7,261
2020-09-07 2020-09-03 1.859 3,874 +0 0.00% 7,201
2020-09-04 2020-09-02 1.859 3,874 +0 0.00% 7,201
2020-09-03 2020-09-01 1.905 3,874 +0 0.00% 7,381
2020-09-02 2020-08-31 1.936 3,874 +0 0.00% 7,501
2020-09-01 2020-08-28 1.874 3,874 +0 0.00% 7,261
2020-08-31 2020-08-27 1.936 3,874 +0 0.00% 7,501
2020-08-28 2020-08-26 1.936 3,874 +0 0.00% 7,501
2020-08-27 2020-08-25 1.952 3,874 +0 0.00% 7,561
2020-08-26 2020-08-24 1.983 3,874 +0 0.00% 7,681
2020-08-25 2020-08-21 1.890 3,874 +0 0.00% 7,321
2020-08-24 2020-08-20 1.890 3,874 +0 0.00% 7,321
2020-08-21 2020-08-19 1.905 3,874 +0 0.00% 7,381
2020-08-20 2020-08-18 1.921 3,874 +0 0.00% 7,441
2020-08-19 2020-08-17 1.890 3,874 +0 0.00% 7,321
2020-08-18 2020-08-14 1.890 3,874 +0 0.00% 7,321
2020-08-17 2020-08-13 1.905 3,874 +0 0.00% 7,381
2020-08-14 2020-08-12 1.859 3,874 +0 0.00% 7,201
2020-08-13 2020-08-11 1.874 3,874 +0 0.00% 7,261
2020-08-12 2020-08-10 1.874 3,874 +0 0.00% 7,261
2020-08-11 2020-08-07 1.859 3,874 +0 0.00% 7,201
2020-08-10 2020-08-06 1.843 3,874 +0 0.00% 7,141
2020-08-07 2020-08-05 1.905 3,874 +0 0.00% 7,381
2020-08-06 2020-08-04 1.921 3,874 +0 0.00% 7,441
2020-08-05 2020-08-03 1.921 3,874 +0 0.00% 7,441
2020-08-04 2020-07-31 1.921 3,874 +0 0.00% 7,441
2020-08-03 2020-07-30 1.936 3,874 +0 0.00% 7,501
2020-07-31 2020-07-29 1.890 3,874 +0 0.00% 7,321
2020-07-30 2020-07-28 1.921 3,874 +0 0.00% 7,441
2020-07-29 2020-07-27 1.874 3,874 +0 0.00% 7,261
2020-07-28 2020-07-24 1.859 3,874 +0 0.00% 7,201
2020-07-27 2020-07-23 1.905 3,874 +0 0.00% 7,381
2020-07-24 2020-07-22 1.921 3,874 +0 0.00% 7,441
2020-07-23 2020-07-21 1.936 3,874 +0 0.00% 7,501
2020-07-22 2020-07-20 1.967 3,874 +0 0.00% 7,621
2020-07-21 2020-07-17 1.983 3,874 +0 0.00% 7,681
2020-07-20 2020-07-16 2.014 3,874 +0 0.00% 7,801
2020-07-17 2020-07-15 1.936 3,874 +0 0.00% 7,501
2020-07-16 2020-07-14 1.905 3,874 +0 0.00% 7,381
2020-07-15 2020-07-13 2.076 3,874 +0 0.00% 8,041
2020-07-14 2020-07-10 1.967 3,874 +0 0.00% 7,621
2020-07-13 2020-07-09 1.998 3,874 +0 0.00% 7,741
2020-07-10 2020-07-08 1.859 3,874 +0 0.00% 7,201
2020-07-09 2020-07-07 1.828 3,874 +0 0.00% 7,081
2020-07-08 2020-07-06 1.766 3,874 +0 0.00% 6,841
2020-07-07 2020-07-03 1.688 3,874 +0 0.00% 6,541
2020-07-06 2020-07-02 1.657 3,874 +0 0.00% 6,421
2020-07-03 2020-06-30 1.657 3,874 +0 0.00% 6,421
2020-07-02 2020-06-29 1.719 3,874 +0 0.00% 6,661
2020-06-30 2020-06-26 1.781 3,874 +0 0.00% 6,901
2020-06-29 2020-06-24 1.781 3,874 +0 0.00% 6,901
2020-06-26 2020-06-23 1.859 3,874 +0 0.00% 7,201
2020-06-24 2020-06-22 1.905 3,874 +0 0.00% 7,381
2020-06-23 2020-06-19 1.936 3,874 +0 0.00% 7,501
2020-06-22 2020-06-18 1.952 3,874 +0 0.00% 7,561
2020-06-19 2020-06-17 1.998 3,874 +0 0.00% 7,741
2020-06-18 2020-06-16 1.983 3,874 +0 0.00% 7,681
2020-06-17 2020-06-15 1.936 3,874 +0 0.00% 7,501
2020-06-16 2020-06-12 2.014 3,874 +0 0.00% 7,801
2020-06-15 2020-06-11 2.045 3,874 +0 0.00% 7,921
2020-06-12 2020-06-10 2.107 3,874 +0 0.00% 8,161
2020-06-11 2020-06-09 2.153 3,874 +0 0.00% 8,341
2020-06-10 2020-06-08 2.184 3,874 +0 0.00% 8,461
2020-06-09 2020-06-05 2.091 3,874 +0 0.00% 8,101
2020-06-08 2020-06-04 2.091 3,874 +0 0.00% 8,101
2020-06-05 2020-06-03 2.091 3,874 +0 0.00% 8,101
2020-06-04 2020-06-02 2.029 3,874 +0 0.00% 7,861
2020-06-03 2020-06-01 1.983 3,874 +0 0.00% 7,681
2020-06-02 2020-05-29 1.905 3,874 +0 0.00% 7,381
2020-06-01 2020-05-28 2.060 3,874 +0 0.00% 7,981
2020-05-29 2020-05-27 2.169 3,874 +0 0.00% 8,401
2020-05-28 2020-05-26 2.122 3,874 +0 0.00% 8,221
2020-05-27 2020-05-25 2.424 3,874 +0 0.00% 9,391
2020-05-26 2020-05-22 2.456 3,874 +136 0.00% 9,515
2020-05-25 2020-05-21 2.488 3,738 +0 0.00% 9,301
2020-05-22 2020-05-20 2.504 3,738 +0 0.00% 9,361
2020-05-21 2020-05-19 2.488 3,738 +0 0.00% 9,301
2020-05-20 2020-05-18 2.472 3,738 +0 0.00% 9,241
2020-05-19 2020-05-15 2.536 3,738 +0 0.00% 9,481
2020-05-18 2020-05-14 2.568 3,738 +0 0.00% 9,601
2020-05-15 2020-05-13 2.585 3,738 +0 0.00% 9,661
2020-05-14 2020-05-12 2.585 3,738 +0 0.00% 9,661
2020-05-13 2020-05-11 2.729 3,738 +0 0.00% 10,201
2020-05-12 2020-05-08 2.761 3,738 +0 0.00% 10,321
2020-05-11 2020-05-07 2.761 3,738 +0 0.00% 10,321
2020-05-08 2020-05-06 2.777 3,738 +0 0.00% 10,381
2020-05-07 2020-05-05 2.809 3,738 +0 0.00% 10,501
2020-05-06 2020-05-04 2.729 3,738 +0 0.00% 10,201
2020-05-05 2020-04-29 2.793 3,738 +0 0.00% 10,441
2020-05-04 2020-04-28 2.825 3,738 +0 0.00% 10,561
2020-04-29 2020-04-27 2.777 3,738 +0 0.00% 10,381
2020-04-28 2020-04-24 2.681 3,738 +0 0.00% 10,021
2020-04-27 2020-04-23 2.681 3,738 +0 0.00% 10,021
2020-04-24 2020-04-22 2.617 3,738 +0 0.00% 9,781
2020-04-23 2020-04-21 2.681 3,738 +0 0.00% 10,021
2020-04-22 2020-04-20 2.761 3,738 +0 0.00% 10,321
2020-04-21 2020-04-17 2.809 3,738 +0 0.00% 10,501
2020-04-20 2020-04-16 2.777 3,738 +0 0.00% 10,381
2020-04-17 2020-04-15 2.841 3,738 +0 0.00% 10,621
2020-04-16 2020-04-14 2.890 3,738 +0 0.00% 10,801
2020-04-15 2020-04-09 2.938 3,738 +0 0.00% 10,981
2020-04-14 2020-04-08 2.873 3,738 +0 0.00% 10,741
2020-04-09 2020-04-07 2.793 3,738 +0 0.00% 10,441
2020-04-08 2020-04-06 2.793 3,738 +0 0.00% 10,441
2020-04-07 2020-04-03 2.970 3,738 +0 0.00% 11,101
2020-04-06 2020-04-02 2.890 3,738 +0 0.00% 10,801
2020-04-03 2020-04-01 2.922 3,738 +0 0.00% 10,921
2020-04-02 2020-03-31 3.002 3,738 +0 0.00% 11,221
2020-04-01 2020-03-30 2.841 3,738 +0 0.00% 10,621
2020-03-31 2020-03-27 3.050 3,738 +0 0.00% 11,401
2020-03-30 2020-03-26 3.002 3,738 +0 0.00% 11,221
2020-03-27 2020-03-25 3.066 3,738 +0 0.00% 11,461
2020-03-26 2020-03-24 2.954 3,738 +0 0.00% 11,041
2020-03-25 2020-03-23 2.841 3,738 +0 0.00% 10,621
2020-03-24 2020-03-20 2.970 3,738 +0 0.00% 11,101
2020-03-23 2020-03-19 2.857 3,738 +0 0.00% 10,681
2020-03-20 2020-03-18 3.050 3,738 +0 0.00% 11,401
2020-03-19 2020-03-17 2.986 3,738 +0 0.00% 11,161
2020-03-18 2020-03-16 2.970 3,738 +0 0.00% 11,101
2020-03-17 2020-03-13 3.066 3,738 +0 0.00% 11,461
2020-03-16 2020-03-12 3.130 3,738 +0 0.00% 11,701
2020-03-13 2020-03-11 3.211 3,738 +0 0.00% 12,001
2020-03-12 2020-03-10 3.211 3,738 +0 0.00% 12,001
2020-03-11 2020-03-09 3.339 3,738 +0 0.00% 12,481
2020-03-10 2020-03-06 3.387 3,738 +0 0.00% 12,661
2020-03-09 2020-03-05 3.500 3,738 +0 0.00% 13,081
2020-03-06 2020-03-04 3.339 3,738 +0 0.00% 12,481
2020-03-05 2020-03-03 3.178 3,738 +0 0.00% 11,881
2020-03-04 2020-03-02 3.130 3,738 +0 0.00% 11,701
2020-03-03 2020-02-28 3.162 3,738 +0 0.00% 11,821
2020-03-02 2020-02-27 3.227 3,738 +0 0.00% 12,061
2020-02-28 2020-02-26 3.259 3,738 +0 0.00% 12,181
2020-02-27 2020-02-25 3.259 3,738 +0 0.00% 12,181
2020-02-26 2020-02-24 3.211 3,738 +0 0.00% 12,001
2020-02-25 2020-02-21 3.275 3,738 +0 0.00% 12,241
2020-02-24 2020-02-20 3.419 3,738 +0 0.00% 12,781
2020-02-21 2020-02-19 3.323 3,738 +0 0.00% 12,421
2020-02-20 2020-02-18 3.275 3,738 +0 0.00% 12,241
2020-02-19 2020-02-17 3.259 3,738 +0 0.00% 12,181
2020-02-18 2020-02-14 3.435 3,738 +0 0.00% 12,841
2020-02-17 2020-02-13 3.451 3,738 +0 0.00% 12,901
2020-02-14 2020-02-12 3.483 3,738 +0 0.00% 13,021
2020-02-13 2020-02-11 3.628 3,738 +0 0.00% 13,561
2020-02-12 2020-02-10 3.612 3,738 +0 0.00% 13,501
2020-02-11 2020-02-07 3.644 3,738 +0 0.00% 13,621
2020-02-10 2020-02-06 3.692 3,738 +0 0.00% 13,801
2020-02-07 2020-02-05 3.483 3,738 +0 0.00% 13,021
2020-02-06 2020-02-04 3.403 3,738 +0 0.00% 12,721
2020-02-05 2020-02-03 3.532 3,738 +0 0.00% 13,201
2020-02-04 2020-01-31 3.532 3,738 +0 0.00% 13,201
2020-02-03 2020-01-30 3.564 3,738 +0 0.00% 13,321
2020-01-31 2020-01-29 3.500 3,738 +0 0.00% 13,081
2020-01-30 2020-01-24 3.788 3,738 +0 0.00% 14,161
2020-01-29 2020-01-22 4.254 3,738 +0 0.00% 15,902
2020-01-23 2020-01-21 4.270 3,738 +0 0.00% 15,962
2020-01-22 2020-01-20 4.607 3,738 +0 0.00% 17,222
2020-01-21 2020-01-17 4.495 3,738 +0 0.00% 16,802
2020-01-20 2020-01-16 4.399 3,738 +0 0.00% 16,442
2020-01-17 2020-01-15 4.463 3,738 +0 0.00% 16,682
2020-01-16 2020-01-14 4.463 3,738 +0 0.00% 16,682
2020-01-15 2020-01-13 4.559 3,738 +0 0.00% 17,042
2020-01-14 2020-01-10 4.575 3,738 +0 0.00% 17,102
2020-01-13 2020-01-09 4.431 3,738 +0 0.00% 16,562
2020-01-10 2020-01-08 4.302 3,738 +0 0.00% 16,082
2020-01-09 2020-01-07 4.222 3,738 +0 0.00% 15,782
2020-01-08 2020-01-06 4.093 3,738 +0 0.00% 15,301
2020-01-07 2020-01-03 4.238 3,738 +0 0.00% 15,842
2020-01-06 2020-01-02 4.399 3,738 +0 0.00% 16,442
2020-01-03 2019-12-31 4.447 3,738 +0 0.00% 16,622
2020-01-02 2019-12-27 4.431 3,738 +0 0.00% 16,562
2019-12-30 2019-12-24 4.366 3,738 +0 0.00% 16,322
2019-12-27 2019-12-20 4.142 3,738 +0 0.00% 15,482
2019-12-23 2019-12-19 4.126 3,738 +0 0.00% 15,422
2019-12-20 2019-12-18 4.061 3,738 +0 0.00% 15,181
2019-12-19 2019-12-17 3.965 3,738 +0 0.00% 14,821
2019-12-18 2019-12-16 3.901 3,738 +0 0.00% 14,581
2019-12-17 2019-12-13 3.869 3,738 +0 0.00% 14,461
2019-12-16 2019-12-12 3.772 3,738 +0 0.00% 14,101
2019-12-13 2019-12-11 3.548 3,738 +0 0.00% 13,261
2019-12-12 2019-12-10 3.516 3,738 +0 0.00% 13,141
2019-12-11 2019-12-09 3.548 3,738 +0 0.00% 13,261
2019-12-10 2019-12-06 3.580 3,738 +0 0.00% 13,381
2019-12-09 2019-12-05 3.740 3,738 +0 0.00% 13,981
2019-12-06 2019-12-04 3.901 3,738 +0 0.00% 14,581
2019-12-05 2019-12-03 3.853 3,738 +0 0.00% 14,401
2019-12-04 2019-12-02 3.981 3,738 +0 0.00% 14,881
2019-12-03 2019-11-29 3.965 3,738 +0 0.00% 14,821
2019-12-02 2019-11-28 4.013 3,738 +0 0.00% 15,001
2019-11-29 2019-11-27 3.997 3,738 +0 0.00% 14,941
2019-11-28 2019-11-26 3.564 3,738 +0 0.00% 13,321
2019-11-27 2019-11-25 3.596 3,738 +0 0.00% 13,441
2019-11-26 2019-11-22 3.548 3,738 +0 0.00% 13,261
2019-11-25 2019-11-21 3.548 3,738 +0 0.00% 13,261
2019-11-22 2019-11-20 3.532 3,738 +0 0.00% 13,201
2019-11-21 2019-11-19 3.532 3,738 +0 0.00% 13,201
2019-11-20 2019-11-18 3.532 3,738 +0 0.00% 13,201
2019-11-19 2019-11-15 3.451 3,738 +0 0.00% 12,901
2019-11-18 2019-11-14 3.291 3,738 +0 0.00% 12,301
2019-11-15 2019-11-13 3.291 3,738 +0 0.00% 12,301
2019-11-14 2019-11-12 3.355 3,738 +0 0.00% 12,541
2019-11-13 2019-11-11 3.387 3,738 +0 0.00% 12,661
2019-11-12 2019-11-08 3.580 3,738 +0 0.00% 13,381
2019-11-11 2019-11-07 3.612 3,738 +0 0.00% 13,501
2019-11-08 2019-11-06 3.532 3,738 +0 0.00% 13,201
2019-11-07 2019-11-05 3.467 3,738 +0 0.00% 12,961
2019-11-06 2019-11-04 3.548 3,738 +0 0.00% 13,261
2019-11-05 2019-11-01 3.692 3,738 +0 0.00% 13,801
2019-11-04 2019-10-31 3.612 3,738 +0 0.00% 13,501
2019-11-01 2019-10-30 3.596 3,738 +0 0.00% 13,441
2019-10-31 2019-10-29 3.644 3,738 +0 0.00% 13,621
2019-10-30 2019-10-28 3.644 3,738 +0 0.00% 13,621
2019-10-29 2019-10-25 3.708 3,738 +0 0.00% 13,861
2019-10-28 2019-10-24 3.772 3,738 +0 0.00% 14,101
2019-10-25 2019-10-23 3.548 3,738 +0 0.00% 13,261
2019-10-24 2019-10-22 3.660 3,738 +0 0.00% 13,681
2019-10-23 2019-10-21 3.740 3,738 +0 0.00% 13,981
2019-10-22 2019-10-18 3.837 3,738 +0 0.00% 14,341
2019-10-21 2019-10-17 3.788 3,738 +0 0.00% 14,161
2019-10-18 2019-10-16 3.451 3,738 +0 0.00% 12,901
2019-10-17 2019-10-15 3.451 3,738 +0 0.00% 12,901
2019-10-16 2019-10-14 3.564 3,738 +0 0.00% 13,321
2019-10-15 2019-10-11 3.612 3,738 +0 0.00% 13,501
2019-10-14 2019-10-10 3.387 3,738 +0 0.00% 12,661
2019-10-11 2019-10-09 3.243 3,738 +0 0.00% 12,121
2019-10-10 2019-10-08 3.227 3,738 +0 0.00% 12,061
2019-10-09 2019-10-04 3.500 3,738 +0 0.00% 13,081
2019-10-08 2019-10-03 3.500 3,738 +0 0.00% 13,081
2019-10-04 2019-10-02 3.516 3,738 +0 0.00% 13,141
2019-10-03 2019-09-30 3.532 3,738 +0 0.00% 13,201
2019-10-02 2019-09-27 3.612 3,738 +0 0.00% 13,501
2019-09-30 2019-09-26 3.580 3,738 +0 0.00% 13,381
2019-09-27 2019-09-25 3.596 3,738 +0 0.00% 13,441
2019-09-26 2019-09-24 3.660 3,738 +0 0.00% 13,681
2019-09-25 2019-09-23 3.692 3,738 +0 0.00% 13,801
2019-09-24 2019-09-20 3.821 3,738 +0 0.00% 14,281
2019-09-23 2019-09-19 3.853 3,738 +0 0.00% 14,401
2019-09-20 2019-09-18 3.869 3,738 +0 0.00% 14,461
2019-09-19 2019-09-17 3.837 3,738 +0 0.00% 14,341
2019-09-18 2019-09-16 3.853 3,738 +0 0.00% 14,401
2019-09-17 2019-09-13 4.013 3,738 +0 0.00% 15,001
2019-09-16 2019-09-12 3.821 3,738 +0 0.00% 14,281
2019-09-13 2019-09-11 3.853 3,738 +0 0.00% 14,401
2019-09-12 2019-09-10 3.933 3,738 +0 0.00% 14,701
2019-09-11 2019-09-09 3.933 3,738 +0 0.00% 14,701
2019-09-10 2019-09-06 4.251 3,738 +0 0.00% 15,889
2019-09-09 2019-09-05 4.169 3,738 +68 0.00% 15,583
2019-09-06 2019-09-04 3.760 3,670 +0 0.00% 13,800
2019-09-05 2019-09-03 3.760 3,670 +0 0.00% 13,800
2019-09-04 2019-09-02 3.826 3,670 +0 0.00% 14,040
2019-09-03 2019-08-30 3.940 3,670 +0 0.00% 14,460
2019-09-02 2019-08-29 4.071 3,670 +0 0.00% 14,940
2019-08-30 2019-08-28 3.956 3,670 +0 0.00% 14,520
2019-08-29 2019-08-27 4.251 3,670 +0 0.00% 15,600
2019-08-28 2019-08-26 4.676 3,670 +0 0.00% 17,160
2019-08-27 2019-08-23 4.839 3,670 +0 0.00% 17,760
2019-08-26 2019-08-22 5.003 3,670 +0 0.00% 18,360
2019-08-23 2019-08-21 5.068 3,670 +0 0.00% 18,600
2019-08-22 2019-08-20 5.101 3,670 +0 0.00% 18,720
2019-08-21 2019-08-19 5.052 3,670 +0 0.00% 18,540
2019-08-20 2019-08-16 4.970 3,670 +0 0.00% 18,240
2019-08-19 2019-08-15 4.708 3,670 +0 0.00% 17,280
2019-08-16 2019-08-14 4.725 3,670 +0 0.00% 17,340
2019-08-15 2019-08-13 4.512 3,670 +0 0.00% 16,560
2019-08-14 2019-08-12 4.676 3,670 +0 0.00% 17,160
2019-08-13 2019-08-09 4.986 3,670 +0 0.00% 18,300
2019-08-12 2019-08-08 4.888 3,670 +0 0.00% 17,940
2019-08-09 2019-08-07 5.052 3,670 +0 0.00% 18,540
2019-08-08 2019-08-06 5.117 3,670 +0 0.00% 18,780
2019-08-07 2019-08-05 5.150 3,670 +0 0.00% 18,900
2019-08-06 2019-08-02 5.297 3,670 +0 0.00% 19,440
2019-08-05 2019-08-01 5.444 3,670 +0 0.00% 19,980
2019-08-02 2019-07-31 5.509 3,670 +0 0.00% 20,220
2019-08-01 2019-07-30 5.477 3,670 +0 0.00% 20,100
2019-07-31 2019-07-29 5.526 3,670 +0 0.00% 20,280
2019-07-30 2019-07-26 5.558 3,670 +0 0.00% 20,400
2019-07-29 2019-07-25 5.738 3,670 +0 0.00% 21,060
2019-07-26 2019-07-24 5.640 3,670 +0 0.00% 20,700
2019-07-25 2019-07-23 5.738 3,670 +0 0.00% 21,060
2019-07-24 2019-07-22 5.853 3,670 +0 0.00% 21,480
2019-07-23 2019-07-19 6.212 3,670 +0 0.00% 22,800
2019-07-22 2019-07-18 5.951 3,670 +0 0.00% 21,840
2019-07-19 2019-07-17 5.133 3,670 +0 0.00% 18,840
2019-07-18 2019-07-16 5.281 3,670 +0 0.00% 19,380
2019-07-17 2019-07-15 5.182 3,670 +0 0.00% 19,020
2019-07-16 2019-07-12 5.542 3,670 +0 0.00% 20,340
2019-07-15 2019-07-11 5.493 3,670 +0 0.00% 20,160
2019-07-12 2019-07-10 5.379 3,670 +0 0.00% 19,740
2019-07-11 2019-07-09 5.182 3,670 +0 0.00% 19,020
2019-07-10 2019-07-08 5.330 3,670 +0 0.00% 19,560
2019-07-09 2019-07-05 5.689 3,670 +0 0.00% 20,880
2019-07-08 2019-07-04 5.460 3,670 +0 0.00% 20,040
2019-07-05 2019-07-03 4.986 3,670 +0 0.00% 18,300
2019-07-04 2019-07-02 5.166 3,670 +0 0.00% 18,960
2019-07-03 2019-06-28 5.199 3,670 +0 0.00% 19,080
2019-07-02 2019-06-27 5.411 3,670 +0 0.00% 19,860
2019-06-28 2019-06-26 5.689 3,670 +0 0.00% 20,880
2019-06-27 2019-06-25 5.624 3,670 +0 0.00% 20,640
2019-06-26 2019-06-24 5.526 3,670 +0 0.00% 20,280
2019-06-25 2019-06-21 5.509 3,670 +0 0.00% 20,220
2019-06-24 2019-06-20 5.526 3,670 +0 0.00% 20,280
2019-06-21 2019-06-19 5.755 3,670 +0 0.00% 21,120
2019-06-20 2019-06-18 5.689 3,670 +0 0.00% 20,880
2019-06-19 2019-06-17 5.575 3,670 +0 0.00% 20,460
2019-06-18 2019-06-14 5.297 3,670 +0 0.00% 19,440
2019-06-17 2019-06-13 5.297 3,670 +0 0.00% 19,440
2019-06-14 2019-06-12 5.232 3,670 +0 0.00% 19,200
2019-06-13 2019-06-11 5.232 3,670 +0 0.00% 19,200
2019-06-12 2019-06-10 5.330 3,670 +0 0.00% 19,560
2019-06-11 2019-06-06 5.460 3,670 +0 0.00% 20,040
2019-06-10 2019-06-05 5.542 3,670 +0 0.00% 20,340
2019-06-06 2019-06-04 5.558 3,670 +0 0.00% 20,400
2019-06-05 2019-06-03 5.330 3,670 +0 0.00% 19,560
2019-06-04 2019-05-31 5.395 3,670 +0 0.00% 19,800
2019-06-03 2019-05-30 5.444 3,670 +0 0.00% 19,980
2019-05-31 2019-05-29 5.362 3,670 +0 0.00% 19,680
2019-05-30 2019-05-28 5.264 3,670 +0 0.00% 19,320
2019-05-29 2019-05-27 5.689 3,670 +0 0.00% 20,880
2019-05-28 2019-05-24 6.186 3,670 +0 0.00% 22,704
2019-05-27 2019-05-23 5.984 3,670 +120 0.00% 21,960
2019-05-24 2019-05-22 6.491 3,550 +0 0.00% 23,042
2019-05-23 2019-05-21 6.389 3,550 +0 0.00% 22,682
2019-05-22 2019-05-20 6.186 3,550 +0 0.00% 21,962
2019-05-21 2019-05-17 6.592 3,550 +0 0.00% 23,402
2019-05-20 2019-05-16 6.693 3,550 +0 0.00% 23,762
2019-05-17 2019-05-15 6.930 3,550 +0 0.00% 24,602
2019-05-16 2019-05-14 6.051 3,550 +0 0.00% 21,482
2019-05-15 2019-05-10 6.203 3,550 +0 0.00% 22,022
2019-05-14 2019-05-09 5.916 3,550 +0 0.00% 21,002
2019-05-10 2019-05-08 5.848 3,550 +0 0.00% 20,762
2019-05-09 2019-05-07 5.899 3,550 +0 0.00% 20,942
2019-05-08 2019-05-06 5.781 3,550 +0 0.00% 20,521
2019-05-07 2019-05-03 5.933 3,550 +0 0.00% 21,062
2019-05-06 2019-05-02 5.933 3,550 +0 0.00% 21,062
2019-05-03 2019-04-30 5.629 3,550 +0 0.00% 19,981
2019-05-02 2019-04-29 5.493 3,550 +0 0.00% 19,501
2019-04-30 2019-04-26 5.984 3,550 +0 0.00% 21,242
2019-04-29 2019-04-25 6.068 3,550 +0 0.00% 21,542
2019-04-26 2019-04-24 6.169 3,550 +0 0.00% 21,902
2019-04-25 2019-04-23 5.882 3,550 +0 0.00% 20,882
2019-04-24 2019-04-18 6.338 3,550 +0 0.00% 22,502
2019-04-23 2019-04-17 5.645 3,550 +0 0.00% 20,041
2019-04-18 2019-04-16 5.544 3,550 +0 0.00% 19,681
2019-04-17 2019-04-15 5.375 3,550 +0 0.00% 19,081
2019-04-16 2019-04-12 5.493 3,550 +0 0.00% 19,501
2019-04-15 2019-04-11 5.155 3,550 +0 0.00% 18,301
2019-04-12 2019-04-10 5.155 3,550 +0 0.00% 18,301
2019-04-11 2019-04-09 5.037 3,550 +0 0.00% 17,881
2019-04-10 2019-04-08 4.479 3,550 +0 0.00% 15,901
2019-04-09 2019-04-04 4.327 3,550 +0 0.00% 15,361
2019-04-08 2019-04-03 3.972 3,550 +0 0.00% 14,101
2019-04-04 2019-04-02 3.938 3,550 +0 0.00% 13,981
2019-04-03 2019-04-01 3.837 3,550 +0 0.00% 13,621
2019-04-02 2019-03-29 3.786 3,550 +0 0.00% 13,441
2019-04-01 2019-03-28 3.854 3,550 +0 0.00% 13,681
2019-03-29 2019-03-27 3.871 3,550 +0 0.00% 13,741
2019-03-28 2019-03-26 3.820 3,550 +0 0.00% 13,561
2019-03-27 2019-03-25 3.820 3,550 +0 0.00% 13,561
2019-03-26 2019-03-22 3.871 3,550 +0 0.00% 13,741
2019-03-25 2019-03-21 3.938 3,550 +0 0.00% 13,981
2019-03-22 2019-03-20 3.803 3,550 +0 0.00% 13,501
2019-03-21 2019-03-19 3.803 3,550 +0 0.00% 13,501
2019-03-20 2019-03-18 3.786 3,550 +0 0.00% 13,441
2019-03-19 2019-03-15 3.769 3,550 +0 0.00% 13,381
2019-03-18 2019-03-14 3.803 3,550 +0 0.00% 13,501
2019-03-15 2019-03-13 3.803 3,550 +0 0.00% 13,501
2019-03-14 2019-03-12 3.820 3,550 +0 0.00% 13,561
2019-03-13 2019-03-11 3.803 3,550 +0 0.00% 13,501
2019-03-12 2019-03-08 3.752 3,550 +0 0.00% 13,321
2019-03-11 2019-03-07 3.803 3,550 +0 0.00% 13,501
2019-03-08 2019-03-06 3.803 3,550 +0 0.00% 13,501
2019-03-07 2019-03-05 3.803 3,550 +0 0.00% 13,501
2019-03-06 2019-03-04 3.803 3,550 +0 0.00% 13,501
2019-03-05 2019-03-01 3.803 3,550 +0 0.00% 13,501
2019-03-04 2019-02-28 3.769 3,550 +0 0.00% 13,381
2019-03-01 2019-02-27 3.820 3,550 +0 0.00% 13,561
2019-02-28 2019-02-26 3.837 3,550 +0 0.00% 13,621
2019-02-27 2019-02-25 3.820 3,550 +0 0.00% 13,561
2019-02-26 2019-02-22 3.803 3,550 +0 0.00% 13,501
2019-02-25 2019-02-21 3.786 3,550 +0 0.00% 13,441
2019-02-22 2019-02-20 3.752 3,550 +0 0.00% 13,321
2019-02-21 2019-02-19 3.803 3,550 +0 0.00% 13,501
2019-02-20 2019-02-18 3.803 3,550 +0 0.00% 13,501
2019-02-19 2019-02-15 3.752 3,550 +0 0.00% 13,321
2019-02-18 2019-02-14 3.854 3,550 +0 0.00% 13,681
2019-02-15 2019-02-13 3.921 3,550 +0 0.00% 13,921
2019-02-14 2019-02-12 3.854 3,550 +0 0.00% 13,681
2019-02-13 2019-02-11 3.752 3,550 +0 0.00% 13,321
2019-02-12 2019-02-08 3.871 3,550 +0 0.00% 13,741
2019-02-11 2019-02-04 3.837 3,550 +0 0.00% 13,621
2019-02-08 2019-01-31 3.769 3,550 +0 0.00% 13,381
2019-02-01 2019-01-30 3.888 3,550 +0 0.00% 13,801
2019-01-31 2019-01-29 3.871 3,550 +0 0.00% 13,741
2019-01-30 2019-01-28 3.888 3,550 +0 0.00% 13,801
2019-01-29 2019-01-25 3.820 3,550 +0 0.00% 13,561
2019-01-28 2019-01-24 3.769 3,550 +0 0.00% 13,381
2019-01-25 2019-01-23 3.888 3,550 +0 0.00% 13,801
2019-01-24 2019-01-22 3.888 3,550 +0 0.00% 13,801
2019-01-23 2019-01-21 3.888 3,550 +0 0.00% 13,801
2019-01-22 2019-01-18 3.888 3,550 +0 0.00% 13,801
2019-01-21 2019-01-17 3.938 3,550 +0 0.00% 13,981
2019-01-18 2019-01-16 3.651 3,550 +0 0.00% 12,961
2019-01-17 2019-01-15 3.651 3,550 +0 0.00% 12,961
2019-01-16 2019-01-14 3.735 3,550 +0 0.00% 13,261
2019-01-15 2019-01-11 3.803 3,550 +0 0.00% 13,501
2019-01-14 2019-01-10 3.786 3,550 +0 0.00% 13,441
2019-01-11 2019-01-09 3.820 3,550 +0 0.00% 13,561
2019-01-10 2019-01-08 3.533 3,550 +0 0.00% 12,541
2019-01-09 2019-01-07 3.769 3,550 +0 0.00% 13,381
2019-01-08 2019-01-04 3.651 3,550 +0 0.00% 12,961
2019-01-07 2019-01-03 3.634 3,550 +0 0.00% 12,901
2019-01-04 2019-01-02 3.719 3,550 +0 0.00% 13,201
2019-01-03 2018-12-31 3.702 3,550 +0 0.00% 13,141
2019-01-02 2018-12-27 3.752 3,550 +0 0.00% 13,321
2018-12-28 2018-12-24 3.769 3,550 +0 0.00% 13,381
2018-12-27 2018-12-20 3.871 3,550 +0 0.00% 13,741
2018-12-21 2018-12-19 3.837 3,550 +0 0.00% 13,621
2018-12-20 2018-12-18 3.803 3,550 +0 0.00% 13,501
2018-12-19 2018-12-17 3.786 3,550 +0 0.00% 13,441
2018-12-18 2018-12-14 3.837 3,550 +0 0.00% 13,621
2018-12-17 2018-12-13 3.888 3,550 +0 0.00% 13,801
2018-12-14 2018-12-12 3.837 3,550 +0 0.00% 13,621
2018-12-13 2018-12-11 3.837 3,550 +0 0.00% 13,621
2018-12-12 2018-12-10 3.871 3,550 +0 0.00% 13,741
2018-12-11 2018-12-07 3.820 3,550 +0 0.00% 13,561
2018-12-10 2018-12-06 3.803 3,550 +0 0.00% 13,501
2018-12-07 2018-12-05 3.989 3,550 +0 0.00% 14,161
2018-12-06 2018-12-04 4.023 3,550 +0 0.00% 14,281
2018-12-05 2018-12-03 3.938 3,550 +0 0.00% 13,981
2018-12-04 2018-11-30 3.972 3,550 +0 0.00% 14,101
2018-12-03 2018-11-29 4.074 3,550 +0 0.00% 14,461
2018-11-30 2018-11-28 4.074 3,550 +0 0.00% 14,461
2018-11-29 2018-11-27 4.226 3,550 +0 0.00% 15,001
2018-11-28 2018-11-26 4.209 3,550 +0 0.00% 14,941
2018-11-27 2018-11-23 4.124 3,550 +0 0.00% 14,641
2018-11-26 2018-11-22 4.226 3,550 +0 0.00% 15,001
2018-11-23 2018-11-21 4.124 3,550 +0 0.00% 14,641
2018-11-22 2018-11-20 4.124 3,550 +0 0.00% 14,641
2018-11-21 2018-11-19 4.259 3,550 +0 0.00% 15,121
2018-11-20 2018-11-16 4.124 3,550 +0 0.00% 14,641
2018-11-19 2018-11-15 3.972 3,550 +0 0.00% 14,101
2018-11-16 2018-11-14 3.955 3,550 +0 0.00% 14,041
2018-11-15 2018-11-13 4.074 3,550 +0 0.00% 14,461
2018-11-14 2018-11-12 4.192 3,550 +0 0.00% 14,881
2018-11-13 2018-11-09 4.243 3,550 +0 0.00% 15,061
2018-11-12 2018-11-08 4.192 3,550 +0 0.00% 14,881
2018-11-09 2018-11-07 4.479 3,550 +0 0.00% 15,901
2018-11-08 2018-11-06 4.327 3,550 +0 0.00% 15,361
2018-11-07 2018-11-05 4.293 3,550 +0 0.00% 15,241
2018-11-06 2018-11-02 4.158 3,550 +0 0.00% 14,761
2018-11-05 2018-11-01 4.057 3,550 +0 0.00% 14,401
2018-11-02 2018-10-31 4.428 3,550 +0 0.00% 15,721
2018-11-01 2018-10-30 4.327 3,550 +0 0.00% 15,361
2018-10-31 2018-10-29 4.462 3,550 +0 0.00% 15,841
2018-10-30 2018-10-26 4.378 3,550 +0 0.00% 15,541
2018-10-29 2018-10-25 4.327 3,550 +0 0.00% 15,361
2018-10-26 2018-10-24 4.564 3,550 +0 0.00% 16,201
2018-10-25 2018-10-23 4.395 3,550 +0 0.00% 15,601
2018-10-24 2018-10-22 4.361 3,550 +0 0.00% 15,481
2018-10-23 2018-10-19 4.344 3,550 +0 0.00% 15,421
2018-10-22 2018-10-18 4.428 3,550 +0 0.00% 15,721
2018-10-19 2018-10-16 4.902 3,550 +0 0.00% 17,401
2018-10-18 2018-10-15 5.122 3,550 +0 0.00% 18,181
2018-10-16 2018-10-12 5.240 3,550 +0 0.00% 18,601
2018-10-15 2018-10-11 5.324 3,550 +0 0.00% 18,901
2018-10-12 2018-10-10 5.375 3,550 +0 0.00% 19,081
2018-10-11 2018-10-09 5.307 3,550 +0 0.00% 18,841
2018-10-10 2018-10-08 5.257 3,550 +0 0.00% 18,661
2018-10-09 2018-10-05 5.443 3,550 +0 0.00% 19,321
2018-10-08 2018-10-04 5.544 3,550 +0 0.00% 19,681
2018-10-05 2018-10-03 5.324 3,550 +0 0.00% 18,901
2018-10-04 2018-10-02 5.409 3,550 +0 0.00% 19,201
2018-10-03 2018-09-28 5.443 3,550 +0 0.00% 19,321
2018-10-02 2018-09-27 5.460 3,550 +0 0.00% 19,381
2018-09-28 2018-09-26 5.781 3,550 +0 0.00% 20,521
2018-09-27 2018-09-24 5.764 3,550 +0 0.00% 20,461
2018-09-26 2018-09-21 5.764 3,550 +0 0.00% 20,461
2018-09-24 2018-09-20 5.578 3,550 +0 0.00% 19,801
2018-09-21 2018-09-19 5.747 3,550 +0 0.00% 20,401
2018-09-20 2018-09-18 5.662 3,550 +0 0.00% 20,101
2018-09-19 2018-09-17 5.527 3,550 +0 0.00% 19,621
2018-09-18 2018-09-14 5.595 3,550 +0 0.00% 19,861
2018-09-17 2018-09-13 5.561 3,550 +0 0.00% 19,741
2018-09-14 2018-09-12 5.527 3,550 +0 0.00% 19,621
2018-09-13 2018-09-11 5.527 3,550 +0 0.00% 19,621
2018-09-12 2018-09-10 5.544 3,550 +0 0.00% 19,681
2018-09-11 2018-09-07 5.676 3,550 +0 0.00% 20,151
2018-09-10 2018-09-06 5.625 3,550 +30 0.00% 19,969
2018-09-07 2018-09-05 5.744 3,520 +0 0.00% 20,221
2018-09-06 2018-09-04 5.659 3,520 +0 0.00% 19,921
2018-09-05 2018-09-03 5.591 3,520 +0 0.00% 19,681
2018-09-04 2018-08-31 5.625 3,520 +0 0.00% 19,801
2018-09-03 2018-08-30 5.693 3,520 +0 0.00% 20,041
2018-08-31 2018-08-29 5.591 3,520 +0 0.00% 19,681
2018-08-30 2018-08-28 5.557 3,520 +0 0.00% 19,561
2018-08-29 2018-08-27 5.625 3,520 +0 0.00% 19,801
2018-08-28 2018-08-24 5.744 3,520 +0 0.00% 20,221
2018-08-27 2018-08-23 5.676 3,520 +0 0.00% 19,981
2018-08-24 2018-08-22 5.642 3,520 +0 0.00% 19,861
2018-08-23 2018-08-21 5.625 3,520 +0 0.00% 19,801
2018-08-22 2018-08-20 5.625 3,520 +0 0.00% 19,801
2018-08-21 2018-08-17 5.659 3,520 +0 0.00% 19,921
2018-08-20 2018-08-16 5.506 3,520 +0 0.00% 19,381
2018-08-17 2018-08-15 5.540 3,520 +0 0.00% 19,501
2018-08-16 2018-08-14 5.574 3,520 +0 0.00% 19,621
2018-08-15 2018-08-13 5.676 3,520 +0 0.00% 19,981
2018-08-14 2018-08-10 5.727 3,520 +0 0.00% 20,161
2018-08-13 2018-08-09 5.796 3,520 +0 0.00% 20,401
2018-08-10 2018-08-08 5.710 3,520 +0 0.00% 20,101
2018-08-09 2018-08-07 5.676 3,520 +0 0.00% 19,981
2018-08-08 2018-08-06 5.710 3,520 +0 0.00% 20,101
2018-08-07 2018-08-03 5.762 3,520 +0 0.00% 20,281
2018-08-06 2018-08-02 5.472 3,520 +0 0.00% 19,261
2018-08-03 2018-08-01 5.762 3,520 +0 0.00% 20,281
2018-08-02 2018-07-31 5.523 3,520 +0 0.00% 19,441
2018-08-01 2018-07-30 5.557 3,520 +0 0.00% 19,561
2018-07-31 2018-07-27 5.574 3,520 +0 0.00% 19,621
2018-07-30 2018-07-26 5.727 3,520 +0 0.00% 20,161
2018-07-27 2018-07-25 5.557 3,520 +0 0.00% 19,561
2018-07-26 2018-07-24 5.676 3,520 +0 0.00% 19,981
2018-07-25 2018-07-23 5.813 3,520 +0 0.00% 20,461
2018-07-24 2018-07-20 5.779 3,520 +0 0.00% 20,341
2018-07-23 2018-07-19 5.625 3,520 +0 0.00% 19,801
2018-07-20 2018-07-18 5.625 3,520 +0 0.00% 19,801
2018-07-19 2018-07-17 5.642 3,520 +0 0.00% 19,861
2018-07-18 2018-07-16 5.506 3,520 +0 0.00% 19,381
2018-07-17 2018-07-13 5.489 3,520 +0 0.00% 19,321
2018-07-16 2018-07-12 5.540 3,520 +0 0.00% 19,501
2018-07-13 2018-07-11 5.421 3,520 +0 0.00% 19,081
2018-07-12 2018-07-10 5.455 3,520 +0 0.00% 19,201
2018-07-11 2018-07-09 5.523 3,520 +0 0.00% 19,441
2018-07-10 2018-07-06 5.301 3,520 +0 0.00% 18,661
2018-07-09 2018-07-05 5.199 3,520 +0 0.00% 18,301
2018-07-06 2018-07-04 5.591 3,520 +0 0.00% 19,681
2018-07-05 2018-07-03 5.284 3,520 +0 0.00% 18,601
2018-07-04 2018-06-29 5.267 3,520 +0 0.00% 18,541
2018-07-03 2018-06-28 5.267 3,520 +0 0.00% 18,541
2018-06-29 2018-06-27 5.233 3,520 +0 0.00% 18,421
2018-06-28 2018-06-26 5.301 3,520 +0 0.00% 18,661
2018-06-27 2018-06-25 5.404 3,520 +0 0.00% 19,021
2018-06-26 2018-06-22 5.284 3,520 +0 0.00% 18,601
2018-06-25 2018-06-21 5.199 3,520 +0 0.00% 18,301
2018-06-22 2018-06-20 5.182 3,520 +0 0.00% 18,241
2018-06-21 2018-06-19 5.267 3,520 +0 0.00% 18,541
2018-06-20 2018-06-15 5.352 3,520 +0 0.00% 18,841
2018-06-19 2018-06-14 5.216 3,520 +0 0.00% 18,361
2018-06-15 2018-06-13 5.352 3,520 +0 0.00% 18,841
2018-06-14 2018-06-12 5.284 3,520 +0 0.00% 18,601
2018-06-13 2018-06-11 5.438 3,520 +0 0.00% 19,141
2018-06-12 2018-06-08 5.438 3,520 +0 0.00% 19,141
2018-06-11 2018-06-07 5.233 3,520 +0 0.00% 18,421
2018-06-08 2018-06-06 5.165 3,520 +0 0.00% 18,181
2018-06-07 2018-06-05 5.267 3,520 +0 0.00% 18,541
2018-06-06 2018-06-04 5.352 3,520 +0 0.00% 18,841
2018-06-05 2018-06-01 5.387 3,520 +0 0.00% 18,961
2018-06-04 2018-05-31 5.438 3,520 +0 0.00% 19,141
2018-06-01 2018-05-30 5.455 3,520 +0 0.00% 19,201
2018-05-31 2018-05-29 5.591 3,520 +0 0.00% 19,681
2018-05-30 2018-05-28 5.625 3,520 +0 0.00% 19,801
2018-05-29 2018-05-25 5.642 3,520 +0 0.00% 19,861
2018-05-28 2018-05-24 5.729 3,520 +0 0.00% 20,165
2018-05-25 2018-05-23 5.677 3,520 +53 0.00% 19,982
2018-05-24 2018-05-21 5.971 3,467 +0 0.00% 20,702
2018-05-23 2018-05-18 5.902 3,467 +0 0.00% 20,462
2018-05-21 2018-05-17 6.040 3,467 +0 0.00% 20,942
2018-05-18 2018-05-16 5.711 3,467 +0 0.00% 19,802
2018-05-17 2018-05-15 5.867 3,467 +0 0.00% 20,342
2018-05-16 2018-05-14 6.058 3,467 +0 0.00% 21,002
2018-05-15 2018-05-11 6.127 3,467 +0 0.00% 21,242
2018-05-14 2018-05-10 6.092 3,467 +0 0.00% 21,122
2018-05-11 2018-05-09 6.352 3,467 +0 0.00% 22,022
2018-05-10 2018-05-08 6.300 3,467 +0 0.00% 21,842
2018-05-09 2018-05-07 6.404 3,467 +0 0.00% 22,202
2018-05-08 2018-05-04 6.404 3,467 +0 0.00% 22,202
2018-05-07 2018-05-03 6.404 3,467 +0 0.00% 22,202
2018-05-04 2018-05-02 6.490 3,467 +0 0.00% 22,502
2018-05-03 2018-04-30 6.421 3,467 +0 0.00% 22,262
2018-05-02 2018-04-27 6.386 3,467 +0 0.00% 22,142
2018-04-30 2018-04-26 6.386 3,467 +0 0.00% 22,142
2018-04-27 2018-04-25 6.369 3,467 +0 0.00% 22,082
2018-04-26 2018-04-24 6.663 3,467 +0 0.00% 23,102
2018-04-25 2018-04-23 6.715 3,467 +0 0.00% 23,282
2018-04-24 2018-04-20 6.646 3,467 +0 0.00% 23,042
2018-04-23 2018-04-19 6.698 3,467 +0 0.00% 23,222
2018-04-20 2018-04-18 6.767 3,467 +0 0.00% 23,462
2018-04-19 2018-04-17 6.750 3,467 +0 0.00% 23,402
2018-04-18 2018-04-16 6.767 3,467 +0 0.00% 23,462
2018-04-17 2018-04-13 6.836 3,467 +0 0.00% 23,702
2018-04-16 2018-04-12 6.785 3,467 +0 0.00% 23,522
2018-04-13 2018-04-11 6.698 3,467 +0 0.00% 23,222
2018-04-12 2018-04-10 6.819 3,467 +0 0.00% 23,642
2018-04-11 2018-04-09 6.802 3,467 +0 0.00% 23,582
2018-04-10 2018-04-06 6.785 3,467 +0 0.00% 23,522
2018-04-09 2018-04-04 6.871 3,467 +0 0.00% 23,822
2018-04-06 2018-04-03 6.629 3,467 +0 0.00% 22,982
2018-04-04 2018-03-29 6.404 3,467 +0 0.00% 22,202
2018-04-03 2018-03-28 6.456 3,467 +0 0.00% 22,382
2018-03-29 2018-03-27 6.369 3,467 +0 0.00% 22,082
2018-03-28 2018-03-26 6.473 3,467 +0 0.00% 22,442
2018-03-27 2018-03-23 6.473 3,467 +0 0.00% 22,442
2018-03-26 2018-03-22 6.611 3,467 +0 0.00% 22,922
2018-03-23 2018-03-21 6.750 3,467 +0 0.00% 23,402
2018-03-22 2018-03-20 6.577 3,467 +0 0.00% 22,802
2018-03-21 2018-03-19 6.525 3,467 +0 0.00% 22,622
2018-03-20 2018-03-16 6.438 3,467 +0 0.00% 22,322
2018-03-19 2018-03-15 6.456 3,467 +0 0.00% 22,382
2018-03-16 2018-03-14 6.438 3,467 +0 0.00% 22,322
2018-03-15 2018-03-13 6.560 3,467 +0 0.00% 22,742
2018-03-14 2018-03-12 6.386 3,467 +0 0.00% 22,142
2018-03-13 2018-03-09 6.490 3,467 +0 0.00% 22,502
2018-03-12 2018-03-08 6.715 3,467 +0 0.00% 23,282
2018-03-09 2018-03-07 6.715 3,467 +0 0.00% 23,282
2018-03-08 2018-03-06 6.750 3,467 +0 0.00% 23,402
2018-03-07 2018-03-05 6.646 3,467 +0 0.00% 23,042
2018-03-06 2018-03-02 6.542 3,467 +0 0.00% 22,682
2018-03-05 2018-03-01 6.542 3,467 +0 0.00% 22,682
2018-03-02 2018-02-28 6.335 3,467 +0 0.00% 21,962
2018-03-01 2018-02-27 6.456 3,467 +0 0.00% 22,382
2018-02-28 2018-02-26 6.352 3,467 +0 0.00% 22,022
2018-02-27 2018-02-23 6.404 3,467 +0 0.00% 22,202
2018-02-26 2018-02-22 6.283 3,467 +0 0.00% 21,782
2018-02-23 2018-02-21 6.629 3,467 +0 0.00% 22,982
2018-02-22 2018-02-20 6.646 3,467 +0 0.00% 23,042
2018-02-21 2018-02-15 6.663 3,467 +0 0.00% 23,102
2018-02-20 2018-02-13 6.438 3,467 +0 0.00% 22,322
2018-02-14 2018-02-12 6.300 3,467 +0 0.00% 21,842
2018-02-13 2018-02-09 6.127 3,467 +0 0.00% 21,242
2018-02-12 2018-02-08 6.283 3,467 +0 0.00% 21,782
2018-02-09 2018-02-07 6.231 3,467 +0 0.00% 21,602
2018-02-08 2018-02-06 6.352 3,467 +0 0.00% 22,022
2018-02-07 2018-02-05 6.421 3,467 +0 0.00% 22,262
2018-02-06 2018-02-02 6.438 3,467 +0 0.00% 22,322
2018-02-05 2018-02-01 6.438 3,467 +0 0.00% 22,322
2018-02-02 2018-01-31 6.542 3,467 +0 0.00% 22,682
2018-02-01 2018-01-30 6.715 3,467 +0 0.00% 23,282
2018-01-31 2018-01-29 6.715 3,467 +0 0.00% 23,282
2018-01-30 2018-01-26 6.750 3,467 +0 0.00% 23,402
2018-01-29 2018-01-25 6.577 3,467 +0 0.00% 22,802
2018-01-26 2018-01-24 6.577 3,467 +0 0.00% 22,802
2018-01-25 2018-01-23 6.698 3,467 +0 0.00% 23,222
2018-01-24 2018-01-22 6.698 3,467 +0 0.00% 23,222
2018-01-23 2018-01-19 6.611 3,467 +0 0.00% 22,922
2018-01-22 2018-01-18 6.560 3,467 +0 0.00% 22,742
2018-01-19 2018-01-17 6.525 3,467 +0 0.00% 22,622
2018-01-18 2018-01-16 6.525 3,467 +0 0.00% 22,622
2018-01-17 2018-01-15 6.213 3,467 +0 0.00% 21,542
2018-01-16 2018-01-12 6.248 3,467 +0 0.00% 21,662
2018-01-15 2018-01-11 6.023 3,467 +0 0.00% 20,882
2018-01-12 2018-01-10 6.110 3,467 +0 0.00% 21,182
2018-01-11 2018-01-09 6.386 3,467 +0 0.00% 22,142
2018-01-10 2018-01-08 6.456 3,467 +0 0.00% 22,382
2018-01-09 2018-01-05 6.525 3,467 +0 0.00% 22,622
2018-01-08 2018-01-04 6.611 3,467 +0 0.00% 22,922
2018-01-05 2018-01-03 6.283 3,467 +0 0.00% 21,782
2018-01-04 2018-01-02 6.438 3,467 +0 0.00% 22,322
2018-01-03 2017-12-29 6.438 3,467 +0 0.00% 22,322
2018-01-02 2017-12-28 6.421 3,467 +0 0.00% 22,262
2017-12-29 2017-12-27 6.231 3,467 -18,489 0.00% 21,602
2017-09-11 2017-09-07 5.997 21,956 +157 0.00% 131,664
2017-05-26 2017-05-24 5.809 21,799 +606 0.00% 126,638
2016-09-08 2016-09-06 5.900 21,193 +324 0.00% 125,032
2016-05-20 2016-05-18 5.907 20,869 +798 0.00% 123,271
2016-04-15 2016-04-13 5.415 20,071 -10,564 0.00% 108,678
2016-03-30 2016-03-24 5.547 30,635 +10,564 0.01% 169,938
2015-10-16 2015-10-14 7.251 20,071 -9,508 0.00% 145,537
2015-09-14 2015-09-10 6.089 29,579 +424 0.01% 180,101
2015-09-11 2015-09-09 5.724 29,155 -5,206 0.01% 166,880
2015-09-08 2015-09-04 5.570 34,361 +5,206 0.01% 191,398
2015-08-28 2015-08-26 5.878 29,155 -5,206 0.01% 171,360
2015-08-27 2015-08-25 5.820 34,361 +5,206 0.01% 199,978
2015-08-25 2015-08-21 6.550 29,155 -5,206 0.01% 190,959
2015-08-17 2015-08-13 6.838 34,361 +5,206 0.01% 234,958
2015-08-13 2015-08-11 7.011 29,155 +4,686 0.01% 204,399
2015-07-31 2015-07-29 6.531 24,469 -5,207 0.00% 159,797
2015-07-30 2015-07-28 6.588 29,676 +5,207 0.01% 195,512
2015-07-14 2015-07-10 7.184 24,469 +16,139 0.00% 175,777
2015-06-26 2015-06-24 7.990 8,330 +5,206 0.00% 66,560
2015-06-09 2015-06-05 8.808 3,124 +93 0.00% 27,515
2015-04-02 2015-03-31 8.827 3,031 -25,263 0.00% 26,756
2015-04-01 2015-03-30 8.867 28,294 -21,220 0.01% 250,883
2015-03-24 2015-03-20 8.788 49,514 -5,052 0.01% 435,121
2015-03-23 2015-03-19 8.629 54,566 -24,252 0.01% 470,877
2015-03-18 2015-03-16 8.471 78,818 +65,682 0.01% 667,679
2015-03-06 2015-03-04 8.748 13,136 -5,053 0.00% 114,917
2015-03-04 2015-03-02 9.223 18,189 +1,011 0.00% 167,762
2015-03-03 2015-02-27 9.362 17,178 -1,011 0.00% 160,817
2015-02-09 2015-02-05 8.986 18,189 -5,052 0.00% 163,442
2015-02-04 2015-02-02 8.511 23,241 +5,052 0.00% 197,798
2015-02-03 2015-01-30 8.907 18,189 +5,053 0.00% 162,002
2015-02-02 2015-01-29 9.203 13,136 +5,052 0.00% 120,897
2015-01-28 2015-01-26 9.461 8,084 +5,053 0.00% 76,481
2015-01-16 2015-01-14 10.233 3,031 -5,053 0.00% 31,015
2015-01-13 2015-01-09 10.945 8,084 +5,053 0.00% 88,481
2015-01-09 2015-01-07 11.856 3,031 -5,053 0.00% 35,934
2015-01-07 2015-01-05 11.480 8,084 +5,053 0.00% 92,801
2014-11-03 2014-10-30 10.470 3,031 -5,053 0.00% 31,735
2014-10-30 2014-10-28 11.084 8,084 +5,053 0.00% 89,601
2014-10-29 2014-10-27 11.301 3,031 -5,053 0.00% 34,255
2014-10-24 2014-10-22 11.282 8,084 +5,053 0.00% 91,201
2014-10-08 2014-10-06 12.014 3,031 -5,053 0.00% 36,414
2014-10-07 2014-10-03 11.875 8,084 +505 0.00% 96,001
2014-09-15 2014-09-11 12.444 7,579 +57 0.00% 94,312
2014-08-29 2014-08-27 12.683 7,522 -7,522 0.00% 95,403
2014-08-04 2014-07-31 12.823 15,044 +3,009 0.00% 192,906
2014-08-01 2014-07-30 13.042 12,035 -5,014 0.00% 156,962
2014-07-29 2014-07-25 12.045 17,049 -5,015 0.00% 205,356
2014-07-21 2014-07-17 12.045 22,064 +5,015 0.00% 265,762
2014-07-18 2014-07-16 12.085 17,049 -5,015 0.00% 206,036
2014-07-14 2014-07-10 11.287 22,064 +5,015 0.00% 249,042
2014-07-09 2014-07-07 11.965 17,049 +5,014 0.00% 203,996
2014-06-17 2014-06-13 11.746 12,035 -5,014 0.00% 141,362
2014-06-13 2014-06-11 11.786 17,049 +5,014 0.00% 200,936
2014-06-10 2014-06-06 12.225 12,035 -5,014 0.00% 147,122
2014-06-04 2014-05-30 12.364 17,049 +3,008 0.00% 210,796
2014-05-28 2014-05-26 12.524 14,041 +2,508 0.00% 175,845
2014-05-26 2014-05-22 13.022 11,533 -502 0.00% 150,185
2014-05-19 2014-05-15 13.351 12,035 +225 0.00% 160,684
2014-05-16 2014-05-14 13.697 11,810 -2,460 0.00% 161,760
2014-05-12 2014-05-08 13.351 14,270 +4,920 0.00% 190,525
2014-05-07 2014-05-02 13.616 9,350 -2,460 0.00% 127,306
2014-05-02 2014-04-29 13.351 11,810 +2,460 0.00% 157,680
2014-04-03 2014-04-01 14.408 9,350 -9,841 0.00% 134,716
2014-03-21 2014-03-19 16.196 19,191 -2,953 0.00% 310,826
2014-03-17 2014-03-13 16.562 22,144 -2,460 0.00% 366,754
2014-02-21 2014-02-19 17.456 24,604 -4,921 0.00% 429,497
2014-02-05 2014-01-30 18.635 29,525 +2,460 0.01% 550,200
2014-01-27 2014-01-23 18.391 27,065 +4,921 0.01% 497,758
2014-01-21 2014-01-17 18.188 22,144 +4,921 0.00% 402,755
2014-01-16 2014-01-14 18.655 17,223 +4,921 0.00% 321,302
2014-01-15 2014-01-13 18.696 12,302 -3,937 0.00% 229,999
2014-01-14 2014-01-10 18.269 16,239 -24,604 0.00% 296,675
2014-01-13 2014-01-09 17.883 40,843 -4,921 0.01% 730,402
2014-01-09 2014-01-07 17.213 45,764 -2,460 0.01% 787,715
2014-01-08 2014-01-06 16.969 48,224 -984 0.01% 818,298
2014-01-07 2014-01-03 16.765 49,208 +2,460 0.01% 824,995
2014-01-06 2014-01-02 16.969 46,748 -2,460 0.01% 793,252
2014-01-03 2013-12-31 16.298 49,208 -2,461 0.01% 801,995
2013-12-27 2013-12-20 15.993 51,669 -2,460 0.01% 826,354
2013-11-29 2013-11-27 16.237 54,129 -2,461 0.01% 878,898
2013-11-08 2013-11-06 16.379 56,590 -2,460 0.01% 926,907
2013-11-07 2013-11-05 16.786 59,050 -4,429 0.01% 991,201
2013-11-06 2013-11-04 16.379 63,479 -492 0.01% 1,039,745
2013-11-04 2013-10-31 16.542 63,971 +16,239 0.01% 1,058,203
2013-10-21 2013-10-17 16.075 47,732 -2,460 0.01% 767,269
2013-10-18 2013-10-16 15.343 50,192 +2,952 0.01% 770,093
2013-10-10 2013-10-08 15.851 47,240 +2,460 0.01% 748,800
2013-10-04 2013-10-02 16.400 44,780 -2,460 0.01% 734,377
2013-10-02 2013-09-27 16.054 47,240 -2,460 0.01% 758,400
2013-09-24 2013-09-19 17.456 49,700 -2,461 0.01% 867,583
2013-09-23 2013-09-18 17.334 52,161 -2,460 0.01% 904,183
2013-09-19 2013-09-17 17.192 54,621 +2,460 0.01% 939,056
2013-09-13 2013-09-11 17.408 52,161 +3,161 0.01% 908,023
2013-09-12 2013-09-10 17.347 49,000 -4,410 0.01% 849,996
2013-09-10 2013-09-06 17.204 53,410 -490 0.01% 918,866
2013-09-09 2013-09-05 17.490 53,900 -2,450 0.01% 942,696
2013-09-05 2013-09-03 17.245 56,350 +7,350 0.01% 971,745
2013-08-26 2013-08-22 17.245 49,000 -20,090 0.01% 844,996
2013-08-22 2013-08-20 16.490 69,090 +69,090 0.01% 1,139,275
2013-08-05 2013-08-01 14.775 0 -4,900
2013-07-30 2013-07-26 14.082 4,900 +4,900 0.00% 69,000
2013-07-17 2013-07-15 14.735 0 -4,900
2013-05-20 2013-05-15 12.292 4,900 +100 0.00% 60,228
2013-01-30 2013-01-28 12.500 4,800 -9,600 0.00% 59,999
2013-01-24 2013-01-22 11.750 14,400 +9,600 0.00% 169,198
2013-01-07 2013-01-03 14.562 4,800 +4,800 0.00% 69,899
2012-12-18 2012-12-14 15.812 0 -480
2012-11-08 2012-11-06 11.875 480 -2,400 0.00% 5,700
2012-11-05 2012-11-01 11.292 2,880 +2,400 0.00% 32,520
2012-09-17 2012-09-13 11.108 480 +2 0.00% 5,332
2012-07-31 2012-07-27 11.066 478 -23,903 0.00% 5,289
2012-07-17 2012-07-13 11.840 24,381 -23,903 0.00% 288,662
2012-07-04 2012-06-29 11.149 48,284 -10,039 0.01% 538,335
2012-07-03 2012-06-28 10.898 58,323 -1,912 0.01% 635,623
2012-06-29 2012-06-27 11.233 60,235 -19,122 0.01% 676,620
2012-06-28 2012-06-26 10.982 79,357 -9,561 0.02% 871,498
2012-06-26 2012-06-22 11.630 88,918 -12,430 0.02% 1,034,157
2012-06-25 2012-06-21 12.049 101,348 +9,561 0.02% 1,221,123
2012-06-22 2012-06-20 12.279 91,787 -9,561 0.02% 1,127,045
2012-06-19 2012-06-15 11.149 101,348 +9,561 0.02% 1,129,963
2012-06-18 2012-06-14 11.233 91,787 +14,342 0.02% 1,031,044
2012-06-14 2012-06-12 11.651 77,445 +10,517 0.02% 902,341
2012-06-13 2012-06-11 11.714 66,928 -9,561 0.01% 784,003
2012-06-11 2012-06-07 10.877 76,489 -13,863 0.01% 832,002
2012-06-08 2012-06-06 11.589 90,352 +9,561 0.02% 1,047,055
2012-06-04 2012-05-31 13.304 80,791 +15,297 0.02% 1,074,835
2012-06-01 2012-05-30 13.806 65,494 +4,781 0.01% 904,206
2012-05-31 2012-05-29 14.036 60,713 -2,390 0.01% 852,170
2012-05-30 2012-05-28 13.429 63,103 +2,390 0.01% 847,436
2012-05-29 2012-05-25 13.994 60,713 +9,561 0.01% 849,630
2012-05-24 2012-05-22 15.375 51,152 -1,912 0.01% 786,451
2012-05-23 2012-05-21 15.061 53,064 +478 0.01% 799,198
2012-05-22 2012-05-18 16.071 52,586 +6,215 0.01% 845,102
2012-05-21 2012-05-17 16.921 46,371 -3,964 0.01% 784,652
2012-05-18 2012-05-16 16.687 50,335 +4,705 0.01% 839,957
2012-05-16 2012-05-14 17.006 45,630 +21,639 0.01% 775,993
2012-05-15 2012-05-11 17.325 23,991 -4,704 0.00% 415,646
2012-05-14 2012-05-10 17.006 28,695 +4,704 0.01% 487,993
2012-05-08 2012-05-04 18.027 23,991 +9,408 0.00% 432,476
2012-05-04 2012-05-02 18.983 14,583 -4,704 0.00% 276,832
2012-04-30 2012-04-26 19.026 19,287 -1,882 0.00% 366,949
2012-04-25 2012-04-23 18.537 21,169 +1,882 0.00% 392,405
2012-03-27 2012-03-23 21.725 19,287 +18,817 0.00% 419,018
2012-02-21 2012-02-17 20.259 470 -2,352 0.00% 9,522
2012-02-20 2012-02-16 19.706 2,822 -1,412 0.00% 55,610
2012-02-17 2012-02-15 18.813 4,234 +1,412 0.00% 79,655
2012-02-15 2012-02-13 18.919 2,822 +2,352 0.00% 53,391
2012-01-04 2011-12-30 18.175 470 -69,622 0.00% 8,542
2011-12-30 2011-12-28 18.409 70,092 +1,411 0.01% 1,290,339
2011-12-21 2011-12-19 18.388 68,681 +1,411 0.01% 1,262,903
2011-12-16 2011-12-14 19.578 67,270 +1,412 0.01% 1,317,039
2011-12-13 2011-12-09 20.620 65,858 +1,411 0.01% 1,357,994
2011-12-12 2011-12-08 21.109 64,447 +2,822 0.01% 1,360,409
2011-12-09 2011-12-07 21.513 61,625 -1,411 0.01% 1,325,729
2011-12-08 2011-12-06 21.130 63,036 +2,352 0.01% 1,331,964
2011-12-06 2011-12-02 21.895 60,684 +941 0.01% 1,328,706
2011-12-05 2011-12-01 21.300 59,743 -7,997 0.01% 1,272,542
2011-11-25 2011-11-23 20.620 67,740 +2,352 0.01% 1,396,800
2011-11-24 2011-11-22 20.981 65,388 +2,352 0.01% 1,371,932
2011-11-23 2011-11-21 21.215 63,036 +9,409 0.01% 1,337,324
2011-11-16 2011-11-14 22.236 53,627 +4,704 0.01% 1,192,429
2011-11-14 2011-11-10 21.683 48,923 -6,116 0.01% 1,060,793
2011-11-11 2011-11-09 22.533 55,039 -941 0.01% 1,240,206
2011-11-10 2011-11-08 22.746 55,980 +4,705 0.01% 1,273,310
2011-11-09 2011-11-07 23.086 51,275 +5,174 0.01% 1,183,731
2011-11-08 2011-11-04 23.256 46,101 -2,822 0.01% 1,072,124
2011-11-07 2011-11-03 22.321 48,923 +4,704 0.01% 1,091,993
2011-11-04 2011-11-02 23.341 44,219 -2,352 0.01% 1,032,116
2011-11-03 2011-11-01 22.661 46,571 +2,822 0.01% 1,055,335
2011-11-01 2011-10-28 24.446 43,749 +2,352 0.01% 1,069,506
2011-10-31 2011-10-27 23.426 41,397 -25,402 0.01% 969,768
2011-10-28 2011-10-26 21.513 66,799 -4,234 0.01% 1,437,037
2011-10-26 2011-10-24 20.152 71,033 -5,645 0.01% 1,431,482
2011-10-25 2011-10-21 18.898 76,678 +2,823 0.02% 1,449,072
2011-10-24 2011-10-20 19.132 73,855 +1,881 0.01% 1,412,992
2011-10-20 2011-10-18 19.727 71,974 +5,175 0.01% 1,419,845
2011-10-19 2011-10-17 20.769 66,799 +18,346 0.01% 1,387,337
2011-10-18 2011-10-14 21.088 48,453 +4,704 0.01% 1,021,762
2011-10-14 2011-10-12 21.003 43,749 +3,764 0.01% 918,846
2011-10-13 2011-10-11 21.066 39,985 -16,935 0.01% 842,341
2011-10-11 2011-10-07 20.259 56,920 -2,823 0.01% 1,153,122
2011-10-07 2011-10-04 19.600 59,743 -3,763 0.01% 1,170,942
2011-10-06 2011-10-03 18.537 63,506 +1,411 0.01% 1,177,196
2011-10-04 2011-09-30 19.132 62,095 +2,352 0.01% 1,188,000
2011-10-03 2011-09-28 20.259 59,743 -2,352 0.01% 1,210,312
2011-09-30 2011-09-27 19.770 62,095 -6,115 0.01% 1,227,600
2011-09-28 2011-09-26 18.133 68,210 +2,352 0.01% 1,236,843
2011-09-27 2011-09-23 19.493 65,858 -7,527 0.01% 1,283,794
2011-09-26 2011-09-22 19.876 73,385 +7,056 0.01% 1,458,600
2011-09-23 2011-09-21 20.769 66,329 -9,408 0.01% 1,377,576
2011-09-22 2011-09-20 21.725 75,737 +1,411 0.02% 1,645,419
2011-09-21 2011-09-19 21.981 74,326 -3,293 0.01% 1,633,724
2011-09-20 2011-09-16 22.745 77,619 -3,763 0.02% 1,765,479
2011-09-19 2011-09-15 22.061 81,382 +2,326 0.02% 1,795,399
2011-09-16 2011-09-14 22.061 79,056 -1,871 0.02% 1,744,084
2011-09-15 2011-09-12 22.403 80,927 +14,034 0.02% 1,813,041
2011-09-14 2011-09-09 23.515 66,893 +16,372 0.01% 1,572,991
2011-09-12 2011-09-08 23.686 50,521 -1,403 0.01% 1,196,643
2011-09-09 2011-09-07 23.985 51,924 -5,614 0.01% 1,245,414
2011-09-08 2011-09-06 23.301 57,538 +15,437 0.01% 1,340,708
2011-09-07 2011-09-05 24.627 42,101 -1,871 0.01% 1,036,807
2011-09-06 2011-09-02 24.327 43,972 +9,356 0.01% 1,069,723
2011-09-05 2011-09-01 25.439 34,616 -2,339 0.01% 880,596
2011-09-02 2011-08-31 25.097 36,955 -6,549 0.01% 927,458
2011-09-01 2011-08-30 23.601 43,504 +9,356 0.01% 1,026,718
2011-08-31 2011-08-29 24.712 34,148 +2,339 0.01% 843,871
2011-08-30 2011-08-26 23.857 31,809 -9,356 0.01% 758,869
2011-08-29 2011-08-25 22.489 41,165 -10,291 0.01% 925,756
2011-08-26 2011-08-24 21.057 51,456 -8,888 0.01% 1,083,491
2011-08-25 2011-08-23 19.667 60,344 +18,243 0.01% 1,186,793
2011-08-24 2011-08-22 20.650 42,101 -2,339 0.01% 869,406
2011-08-23 2011-08-19 21.506 44,440 +7,017 0.01% 955,707
2011-08-19 2011-08-17 22.019 37,423 +1,871 0.01% 824,003
2011-08-18 2011-08-16 21.976 35,552 -2,339 0.01% 781,286
2011-08-17 2011-08-15 20.821 37,891 -4,678 0.01% 788,947
2011-08-08 2011-08-04 24.584 42,569 -7,484 0.01% 1,046,512
2011-08-04 2011-08-02 26.850 50,053 +4,678 0.01% 1,343,918
2011-08-03 2011-08-01 28.774 45,375 +21,986 0.01% 1,305,613
2011-08-02 2011-07-29 32.793 23,389 +6,549 0.00% 766,990
2011-08-01 2011-07-28 34.075 16,840 +2,339 0.00% 573,830
2011-07-29 2011-07-27 34.588 14,501 -14,034 0.00% 501,567
2011-07-28 2011-07-26 34.204 28,535 +9,356 0.01% 976,002
2011-07-27 2011-07-25 34.546 19,179 +16,372 0.00% 662,552
2011-07-26 2011-07-22 37.667 2,807 +2,339 0.00% 105,731
2011-07-22 2011-07-20 38.180 468 -4,210 0.00% 17,868
2011-07-21 2011-07-19 37.282 4,678 -935 0.00% 174,405
2011-07-20 2011-07-18 37.795 5,613 -31,810 0.00% 212,144
2011-07-19 2011-07-15 37.539 37,423 -45,843 0.01% 1,404,805
2011-07-18 2011-07-14 35.871 83,266 -4,678 0.02% 2,986,844
2011-07-15 2011-07-13 34.717 87,944 -40,229 0.02% 3,053,129
2011-07-14 2011-07-12 33.092 128,173 -4,678 0.03% 4,241,509
2011-07-13 2011-07-11 33.349 132,851 +5,145 0.03% 4,430,394
2011-07-12 2011-07-08 33.733 127,706 -11,694 0.03% 4,307,955
2011-07-11 2011-07-07 33.733 139,400 +15,437 0.03% 4,702,433
2011-07-08 2011-07-06 33.562 123,963 +9,355 0.02% 4,160,491
2011-07-05 2011-06-30 34.460 114,608 -16,372 0.02% 3,949,416
2011-07-04 2011-06-29 32.579 130,980 +2,339 0.03% 4,267,198
2011-06-30 2011-06-28 32.665 128,641 -3,275 0.03% 4,201,996
2011-06-29 2011-06-27 32.066 131,916 +2,339 0.03% 4,230,012
2011-06-28 2011-06-24 32.451 129,577 -1,403 0.03% 4,204,870
2011-06-27 2011-06-23 32.280 130,980 +3,274 0.03% 4,227,998
2011-06-24 2011-06-22 32.322 127,706 -7,016 0.03% 4,127,775
2011-06-22 2011-06-20 30.441 134,722 -5,614 0.03% 4,101,110
2011-06-20 2011-06-16 30.014 140,336 +2,339 0.03% 4,212,007
2011-06-15 2011-06-13 31.211 137,997 +4,678 0.03% 4,307,005
2011-06-13 2011-06-09 32.536 133,319 +18,244 0.03% 4,337,701
2011-06-10 2011-06-08 33.178 115,075 +2,339 0.02% 3,817,909
2011-06-09 2011-06-07 33.263 112,736 +2,339 0.02% 3,749,947
2011-06-07 2011-06-02 33.776 110,397 +9,355 0.02% 3,728,784
2011-06-03 2011-06-01 34.973 101,042 +3,743 0.02% 3,533,769
2011-06-02 2011-05-31 35.358 97,299 +1,403 0.02% 3,440,304
2011-06-01 2011-05-30 35.187 95,896 -2,807 0.02% 3,374,296
2011-05-31 2011-05-27 34.888 98,703 +7,017 0.02% 3,443,526
2011-05-30 2011-05-26 34.588 91,686 -10,759 0.02% 3,171,279
2011-05-27 2011-05-25 33.520 102,445 -936 0.02% 3,433,916
2011-05-25 2011-05-23 33.562 103,381 +4,678 0.02% 3,469,711
2011-05-20 2011-05-18 34.417 98,703 +2,339 0.02% 3,397,106
2011-05-19 2011-05-17 34.417 96,364 -15,905 0.02% 3,316,604
2011-05-18 2011-05-16 33.391 112,269 -19,179 0.02% 3,748,813
2011-05-17 2011-05-13 32.237 131,448 +2,339 0.03% 4,237,485
2011-05-16 2011-05-12 33.092 129,109 +3,742 0.03% 4,272,483
2011-05-11 2011-05-06 33.648 125,367 -2,339 0.03% 4,218,333
2011-05-05 2011-05-03 32.579 127,706 +9,356 0.03% 4,160,535
2011-05-04 2011-04-29 33.634 118,350 +2,339 0.02% 3,980,572
2011-05-03 2011-04-28 33.591 116,011 +1,722 0.02% 3,896,868
2011-04-29 2011-04-27 33.807 114,289 +2,304 0.02% 3,863,825
2011-04-26 2011-04-20 32.549 111,985 +11,521 0.02% 3,644,993
2011-04-20 2011-04-18 32.896 100,464 +16,129 0.02% 3,304,876
2011-04-19 2011-04-15 36.802 84,335 -17,512 0.02% 3,103,696
2011-04-18 2011-04-14 35.891 101,847 +7,374 0.02% 3,655,353
2011-04-15 2011-04-13 35.587 94,473 +6,913 0.02% 3,361,995
2011-04-14 2011-04-12 36.238 87,560 -922 0.02% 3,172,983
2011-04-13 2011-04-11 36.411 88,482 -5,530 0.02% 3,221,754
2011-04-12 2011-04-08 35.891 94,012 -10,139 0.02% 3,374,150
2011-04-11 2011-04-07 35.240 104,151 -18,434 0.02% 3,670,245
2011-04-08 2011-04-06 34.936 122,585 -16,129 0.02% 4,282,612
2011-04-07 2011-04-04 32.679 138,714 +4,608 0.03% 4,533,053
2011-04-06 2011-04-01 32.853 134,106 +4,609 0.03% 4,405,748
2011-04-04 2011-03-31 32.549 129,497 -13,365 0.03% 4,214,990
2011-04-01 2011-03-30 32.375 142,862 +4,609 0.03% 4,625,206
2011-03-31 2011-03-29 32.636 138,253 -28,573 0.03% 4,511,988
2011-03-30 2011-03-28 32.375 166,826 +14,747 0.03% 5,401,049
2011-03-29 2011-03-25 32.549 152,079 -10,138 0.03% 4,950,010
2011-03-28 2011-03-24 31.898 162,217 -23,503 0.03% 5,174,391
2011-03-25 2011-03-23 28.166 185,720 +921 0.04% 5,230,930
2011-03-24 2011-03-22 28.122 184,799 +5,070 0.04% 5,196,969
2011-03-23 2011-03-21 28.079 179,729 +11,521 0.04% 5,046,589
2011-03-22 2011-03-18 27.992 168,208 +4,608 0.03% 4,708,493
2011-03-21 2011-03-17 26.517 163,600 +1,844 0.03% 4,338,105
2011-03-18 2011-03-16 27.732 161,756 +6,912 0.03% 4,485,768
2011-03-17 2011-03-15 26.734 154,844 -29,494 0.03% 4,139,526
2011-03-15 2011-03-11 27.775 184,338 +2,304 0.04% 5,120,005
2011-03-14 2011-03-10 28.339 182,034 +3,687 0.04% 5,158,711
2011-03-11 2011-03-09 28.513 178,347 -3,687 0.04% 5,085,184
2011-03-10 2011-03-08 27.645 182,034 -4,147 0.04% 5,032,311
2011-03-09 2011-03-07 27.428 186,181 +6,912 0.04% 5,106,555
2011-03-08 2011-03-04 28.296 179,269 +17,052 0.04% 5,072,573
2011-03-04 2011-03-02 27.254 162,217 -5,070 0.03% 4,421,112
2011-03-03 2011-03-01 26.734 167,287 -7,373 0.03% 4,472,171
2011-03-02 2011-02-28 25.779 174,660 +2,304 0.04% 4,502,518
2011-03-01 2011-02-25 25.605 172,356 -1,382 0.03% 4,413,204
2011-02-28 2011-02-24 25.605 173,738 +7,834 0.04% 4,448,590
2011-02-25 2011-02-23 26.126 165,904 +3,226 0.03% 4,334,399
2011-02-24 2011-02-22 26.820 162,678 +5,069 0.03% 4,363,077
2011-02-22 2011-02-18 27.298 157,609 +5,530 0.03% 4,302,364
2011-02-21 2011-02-17 28.166 152,079 -2,304 0.03% 4,283,408
2011-02-18 2011-02-16 28.035 154,383 -4,148 0.03% 4,328,202
2011-02-17 2011-02-15 27.211 158,531 -3,225 0.03% 4,313,773
2011-02-16 2011-02-14 26.473 161,756 +5,530 0.03% 4,282,188
2011-02-14 2011-02-10 27.124 156,226 -2,305 0.03% 4,237,492
2011-02-11 2011-02-09 27.254 158,531 +2,766 0.03% 4,320,653
2011-02-10 2011-02-08 27.558 155,765 -2,305 0.03% 4,292,587
2011-02-09 2011-02-07 27.471 158,070 +922 0.03% 4,342,389
2011-02-08 2011-02-02 27.428 157,148 +11,060 0.03% 4,310,240
2011-02-07 2011-01-31 25.822 146,088 +461 0.03% 3,772,307
2011-01-31 2011-01-27 26.777 145,627 +4,609 0.03% 3,899,443
2011-01-28 2011-01-26 27.949 141,018 +7,373 0.03% 3,941,268
2011-01-27 2011-01-25 28.252 133,645 +4,609 0.03% 3,775,802
2011-01-26 2011-01-24 29.251 129,036 +10,599 0.03% 3,774,386
2011-01-25 2011-01-21 29.988 118,437 +2,304 0.02% 3,551,738
2011-01-24 2011-01-20 30.422 116,133 +6,913 0.02% 3,533,045
2011-01-21 2011-01-19 31.464 109,220 +23,042 0.02% 3,436,495
2011-01-20 2011-01-18 31.768 86,178 +9,217 0.02% 2,737,682
2011-01-19 2011-01-17 31.768 76,961 +11,521 0.02% 2,444,879
2011-01-17 2011-01-13 31.898 65,440 +7,374 0.01% 2,087,402
2011-01-14 2011-01-12 30.900 58,066 +9,216 0.01% 1,794,227
2011-01-13 2011-01-11 30.726 48,850 -10,138 0.01% 1,500,975
2011-01-12 2011-01-10 28.773 58,988 -4,609 0.01% 1,697,277
2011-01-11 2011-01-07 28.296 63,597 +14,747 0.01% 1,799,533
2011-01-10 2011-01-06 29.077 48,850 +4,609 0.01% 1,420,414
2011-01-06 2011-01-04 28.730 44,241 +9,217 0.01% 1,271,038
2011-01-05 2011-01-03 29.164 35,024 +922 0.01% 1,021,435
2011-01-04 2010-12-31 28.339 34,102 -4,148 0.01% 966,426
2010-12-30 2010-12-28 25.822 38,250 +1,382 0.01% 987,697
2010-12-23 2010-12-21 26.126 36,868 +6,913 0.01% 963,211
2010-12-22 2010-12-20 26.213 29,955 +2,765 0.01% 785,203
2010-12-21 2010-12-17 27.211 27,190 -2,304 0.01% 739,865
2010-12-10 2010-12-08 29.468 29,494 +5,991 0.01% 869,118
2010-12-08 2010-12-06 30.162 23,503 +2,304 0.00% 708,898
2010-12-07 2010-12-03 30.466 21,199 +2,304 0.00% 645,845
2010-12-06 2010-12-02 30.422 18,895 -460 0.00% 574,831
2010-11-29 2010-11-25 28.903 19,355 -2,766 0.00% 559,426
2010-11-25 2010-11-23 27.992 22,121 +2,305 0.00% 619,213
2010-11-22 2010-11-18 27.862 19,816 -2,305 0.00% 552,111
2010-11-15 2010-11-11 30.596 22,121 +461 0.00% 676,814
2010-11-12 2010-11-10 30.639 21,660 +2,305 0.00% 663,649
2010-11-11 2010-11-09 30.987 19,355 -2,305 0.00% 599,745
2010-11-09 2010-11-05 30.987 21,660 +461 0.00% 671,169
2010-11-08 2010-11-04 31.551 21,199 +2,304 0.00% 668,845
2010-11-05 2010-11-03 31.898 18,895 +11,061 0.00% 602,712
2010-11-04 2010-11-02 33.417 7,834 -5,530 0.00% 261,788
2010-11-03 2010-11-01 31.247 13,364 -5,070 0.00% 417,585
2010-11-01 2010-10-28 29.771 18,434 +3,687 0.00% 548,806
2010-10-29 2010-10-27 30.856 14,747 +3,687 0.00% 455,039
2010-10-27 2010-10-25 31.464 11,060 +1,382 0.00% 347,992
2010-10-26 2010-10-22 30.336 9,678 -2,765 0.00% 293,588
2010-10-25 2010-10-21 29.902 12,443 -2,765 0.00% 372,066
2010-10-20 2010-10-18 29.598 15,208 -6,452 0.00% 450,124
2010-10-18 2010-10-14 29.077 21,660 -2,765 0.00% 629,809
2010-10-14 2010-10-12 27.211 24,425 -6,912 0.00% 664,626
2010-10-13 2010-10-11 26.300 31,337 +2,304 0.01% 824,149
2010-10-12 2010-10-08 27.124 29,033 +3,687 0.01% 787,494
2010-10-11 2010-10-07 27.471 25,346 -2,305 0.01% 696,288
2010-10-08 2010-10-06 26.777 27,651 +2,305 0.01% 740,409
2010-10-07 2010-10-05 26.864 25,346 +13,825 0.01% 680,888
2010-10-06 2010-10-04 27.992 11,521 -8,295 0.00% 322,497
2010-10-05 2010-09-30 26.473 19,816 -1,844 0.00% 524,592
2010-09-30 2010-09-28 26.039 21,660 +2,305 0.00% 564,008
2010-09-28 2010-09-24 26.256 19,355 +5,530 0.00% 508,188
2010-09-27 2010-09-22 26.690 13,825 -8,296 0.00% 368,991
2010-09-24 2010-09-21 25.128 22,121 -921 0.00% 555,852
2010-09-22 2010-09-20 24.824 23,042 +461 0.00% 571,994
2010-09-21 2010-09-17 24.737 22,581 -2,765 0.00% 558,591
2010-09-20 2010-09-16 24.520 25,346 +921 0.01% 621,489
2010-09-17 2010-09-15 25.084 24,425 +3,687 0.00% 612,686
2010-09-16 2010-09-14 25.605 20,738 +4,148 0.00% 531,000
2010-09-15 2010-09-13 25.605 16,590 -3,687 0.00% 424,790
2010-09-13 2010-09-09 24.694 20,277 +1,382 0.00% 500,716
2010-09-10 2010-09-08 24.954 18,895 -1,382 0.00% 471,509
2010-09-09 2010-09-07 24.824 20,277 +1,382 0.00% 503,356
2010-09-07 2010-09-03 25.909 18,895 +4,148 0.00% 489,550
2010-09-06 2010-09-02 27.428 14,747 -3,226 0.00% 404,479
2010-09-02 2010-08-31 25.301 17,973 +1,843 0.00% 454,742
2010-09-01 2010-08-30 25.388 16,130 +5,531 0.00% 409,511
2010-08-30 2010-08-26 24.173 10,599 -3,226 0.00% 256,210
2010-08-27 2010-08-25 24.477 13,825 +1,382 0.00% 338,392
2010-08-26 2010-08-24 24.086 12,443 +2,304 0.00% 299,705
2010-08-25 2010-08-23 24.433 10,139 +4,148 0.00% 247,730
2010-08-24 2010-08-20 24.173 5,991 -9,217 0.00% 144,821
2010-08-23 2010-08-19 21.461 15,208 -5,530 0.00% 326,373
2010-08-20 2010-08-18 20.918 20,738 +5,991 0.00% 433,800
2010-08-19 2010-08-17 21.092 14,747 -3,687 0.00% 311,039
2010-08-18 2010-08-16 20.007 18,434 -2,765 0.00% 368,804
2010-08-17 2010-08-13 19.833 21,199 +6,452 0.00% 420,443
2010-08-16 2010-08-12 19.616 14,747 +11,982 0.00% 289,279
2010-08-13 2010-08-11 20.332 2,765 -2,304 0.00% 56,219
2010-08-11 2010-08-09 20.072 5,069 +2,304 0.00% 101,744
2010-08-10 2010-08-06 20.267 2,765 -2,765 0.00% 56,039
2010-08-04 2010-08-02 19.877 5,530 +922 0.00% 109,917
2010-07-26 2010-07-22 19.746 4,608 +921 0.00% 90,991
2010-07-23 2010-07-21 20.028 3,687 -921 0.00% 73,845
2010-07-20 2010-07-16 19.877 4,608 -4,609 0.00% 91,591
2010-07-16 2010-07-14 20.137 9,217 -5,530 0.00% 185,602
2010-07-15 2010-07-13 19.725 14,747 +2,304 0.00% 290,879
2010-07-14 2010-07-12 20.245 12,443 +2,304 0.00% 251,914
2010-07-13 2010-07-09 20.159 10,139 +4,609 0.00% 204,388
2010-07-12 2010-07-08 19.746 5,530 -3,226 0.00% 109,197
2010-07-09 2010-07-07 19.464 8,756 +922 0.00% 170,429
2010-07-08 2010-07-06 18.900 7,834 -2,305 0.00% 148,063
2010-07-06 2010-07-02 18.444 10,139 +922 0.00% 187,008
2010-07-05 2010-06-30 18.943 9,217 +4,609 0.00% 174,602
2010-06-30 2010-06-28 19.573 4,608 +4,608 0.00% 90,191
2010-06-29 2010-06-25 19.573 0 -5,069
2010-06-25 2010-06-23 18.857 5,069 -4,609 0.00% 95,585
2010-06-24 2010-06-22 18.770 9,678 +2,765 0.00% 181,655
2010-06-22 2010-06-18 18.661 6,913 -4,608 0.00% 129,006
2010-06-18 2010-06-15 17.967 11,521 +1,843 0.00% 206,998
2010-06-17 2010-06-14 17.880 9,678 +5,070 0.00% 173,045
2010-06-15 2010-06-11 17.902 4,608 -3,226 0.00% 82,492
2010-06-11 2010-06-09 17.142 7,834 +4,147 0.00% 134,294
2010-06-03 2010-06-01 17.359 3,687 +2,304 0.00% 64,004
2010-06-02 2010-05-31 17.511 1,383 -1,843 0.00% 24,218
2010-06-01 2010-05-28 17.359 3,226 +1,383 0.00% 56,002
2010-05-28 2010-05-26 16.954 1,843 +1,843 0.00% 31,246
2008-01-24 2008-01-22 23.394 0 -881
2007-09-12 2007-09-10 21.122 881 -440 0.00% 18,609
2007-07-27 2007-07-25 20.396 1,321 -2,642 0.00% 26,943
2007-07-23 2007-07-19 18.397 3,963 +2,642 0.00% 72,907
2007-07-09 2007-07-05 20.441 1,321 -440 0.00% 27,003
2007-06-28 2007-06-26 19.192 1,761 -440 0.00% 33,797
2007-06-27 2007-06-25 19.533 2,201 +440 0.00% 42,991
2007-06-26 2007-06-22 19.669 1,761 0.00% 34,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top