History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 -658
2020-12-21 2020-12-17 2.204 658 -3,289 0.00% 1,450
2020-12-16 2020-12-14 2.250 3,947 -6,579 0.00% 8,880
2020-12-14 2020-12-10 2.189 10,526 -2,631 0.00% 23,040
2020-12-11 2020-12-09 2.174 13,157 -59,866 0.00% 28,599
2020-12-03 2020-12-01 1.672 73,023 +6,579 0.01% 122,100
2020-09-14 2020-09-10 1.905 66,444 +1,238 0.01% 126,590
2020-07-27 2020-07-23 1.905 65,206 -7,747 0.01% 124,231
2020-07-21 2020-07-17 1.983 72,953 +7,747 0.01% 144,641
2020-07-20 2020-07-16 2.014 65,206 -16,785 0.01% 131,301
2020-07-13 2020-07-09 1.998 81,991 +7,747 0.01% 163,830
2020-07-07 2020-07-03 1.688 74,244 +9,038 0.01% 125,350
2020-07-03 2020-06-30 1.657 65,206 -9,684 0.01% 108,071
2020-06-11 2020-06-09 2.153 74,890 +9,684 0.01% 161,241
2020-05-28 2020-05-26 2.122 65,206 +64,560 0.01% 138,371
2020-05-26 2020-05-22 2.456 646 -6,206 0.00% 1,587
2020-05-25 2020-05-21 2.488 6,852 +6,229 0.00% 17,049
2020-03-11 2020-03-09 3.339 623 -28,032 0.00% 2,080
2020-03-05 2020-03-03 3.178 28,655 +12,459 0.00% 91,079
2020-03-04 2020-03-02 3.130 16,196 +15,573 0.00% 50,699
2019-12-04 2019-12-02 3.981 623 -15,573 0.00% 2,480
2019-11-05 2019-11-01 3.692 16,196 +15,573 0.00% 59,798
2019-10-23 2019-10-21 3.740 623 -31,147 0.00% 2,330
2019-10-22 2019-10-18 3.837 31,770 +31,147 0.00% 121,890
2019-09-09 2019-09-05 4.169 623 +11 0.00% 2,597
2019-09-06 2019-09-04 3.760 612 -61,168 0.00% 2,301
2019-09-05 2019-09-03 3.760 61,780 -61,167 0.01% 232,302
2019-09-04 2019-09-02 3.826 122,947 -61,168 0.02% 470,339
2019-09-03 2019-08-30 3.940 184,115 -67,285 0.03% 725,409
2019-09-02 2019-08-29 4.071 251,400 -42,817 0.04% 1,023,391
2019-08-27 2019-08-23 4.839 294,217 -12,234 0.04% 1,423,758
2019-08-20 2019-08-16 4.970 306,451 -6,117 0.05% 1,523,040
2019-08-13 2019-08-09 4.986 312,568 +6,117 0.05% 1,558,551
2019-08-08 2019-08-06 5.117 306,451 -30,584 0.05% 1,568,130
2019-08-06 2019-08-02 5.297 337,035 -30,584 0.05% 1,785,241
2019-07-30 2019-07-26 5.558 367,619 +30,584 0.06% 2,043,401
2019-07-25 2019-07-23 5.738 337,035 +30,584 0.05% 1,934,011
2019-07-24 2019-07-22 5.853 306,451 +55,051 0.05% 1,793,580
2019-07-15 2019-07-11 5.493 251,400 +128,453 0.04% 1,380,961
2019-07-12 2019-07-10 5.379 122,947 +91,751 0.02% 661,288
2019-07-11 2019-07-09 5.182 31,196 +30,584 0.00% 161,672
2019-05-27 2019-05-23 5.984 612 +20 0.00% 3,662
2019-05-02 2019-04-29 5.493 592 -20,706 0.00% 3,252
2019-04-29 2019-04-25 6.068 21,298 +11,832 0.00% 129,237
2019-04-26 2019-04-24 6.169 9,466 +8,874 0.00% 58,400
2019-02-21 2019-02-19 3.803 592 -1,774 0.00% 2,251
2019-02-20 2019-02-18 3.803 2,366 -1,184 0.00% 8,998
2019-02-19 2019-02-15 3.752 3,550 -1,183 0.00% 13,321
2019-02-15 2019-02-13 3.921 4,733 +4,141 0.00% 18,560
2018-09-10 2018-09-06 5.625 592 +5 0.00% 3,330
2018-05-25 2018-05-23 5.677 587 +9 0.00% 3,332
2017-10-10 2017-10-06 6.058 578 -2,311 0.00% 3,501
2017-09-11 2017-09-07 5.997 2,889 +21 0.00% 17,324
2017-05-26 2017-05-24 5.809 2,868 +79 0.00% 16,661
2017-05-02 2017-04-27 6.114 2,789 -11,154 0.00% 17,052
2017-04-27 2017-04-25 5.773 13,943 -11,155 0.00% 80,500
2017-03-23 2017-03-21 5.702 25,098 -5,019 0.00% 143,103
2017-03-08 2017-03-06 5.505 30,117 -8,924 0.00% 165,780
2017-03-01 2017-02-27 5.397 39,041 -6,135 0.01% 210,702
2016-12-30 2016-12-28 5.648 45,176 -11,154 0.01% 255,152
2016-12-23 2016-12-21 5.702 56,330 +11,154 0.01% 321,180
2016-12-21 2016-12-19 5.827 45,176 +10,597 0.01% 263,253
2016-12-20 2016-12-16 6.078 34,579 -5,019 0.01% 210,181
2016-12-09 2016-12-07 5.863 39,598 +4,461 0.01% 232,168
2016-12-02 2016-11-30 5.827 35,137 +10,597 0.01% 204,753
2016-11-28 2016-11-24 5.827 24,540 +3,347 0.00% 143,001
2016-11-16 2016-11-14 6.347 21,193 +3,346 0.00% 134,517
2016-11-14 2016-11-10 6.473 17,847 +5,577 0.00% 115,519
2016-11-04 2016-11-02 6.258 12,270 +5,577 0.00% 76,781
2016-10-26 2016-10-24 6.365 6,693 -13,943 0.00% 42,602
2016-10-25 2016-10-20 5.989 20,636 +13,943 0.00% 123,581
2016-09-21 2016-09-19 6.455 6,693 -11,154 0.00% 43,202
2016-09-15 2016-09-13 5.935 17,847 -5,577 0.00% 105,919
2016-09-08 2016-09-06 5.900 23,424 +358 0.00% 138,194
2016-09-06 2016-09-02 5.772 23,066 +16,476 0.00% 133,142
2016-05-20 2016-05-18 5.907 6,590 +252 0.00% 38,927
2015-09-25 2015-09-23 6.778 6,338 +1,584 0.00% 42,958
2015-09-14 2015-09-10 6.089 4,754 +68 0.00% 28,946
2015-07-02 2015-06-29 7.568 4,686 -3,644 0.00% 35,463
2015-06-29 2015-06-25 8.029 8,330 +3,644 0.00% 66,880
2015-06-09 2015-06-05 8.808 4,686 +139 0.00% 41,273
2015-04-17 2015-04-15 9.718 4,547 +505 0.00% 44,188
2015-03-26 2015-03-24 8.629 4,042 +2,021 0.00% 34,880
2015-03-05 2015-03-03 8.709 2,021 -3,031 0.00% 17,600
2015-03-04 2015-03-02 9.223 5,052 +3,031 0.00% 46,596
2015-02-04 2015-02-02 8.511 2,021 -15,157 0.00% 17,200
2015-01-23 2015-01-21 9.302 17,178 +5,052 0.00% 159,797
2015-01-13 2015-01-09 10.945 12,126 +10,105 0.00% 132,722
2015-01-08 2015-01-06 11.678 2,021 -10,105 0.00% 23,600
2015-01-07 2015-01-05 11.480 12,126 +10,105 0.00% 139,202
2015-01-05 2014-12-31 11.697 2,021 -10,105 0.00% 23,640
2014-12-08 2014-12-04 11.796 12,126 -1,010 0.00% 143,042
2014-11-25 2014-11-21 10.747 13,136 -2,021 0.00% 141,176
2014-11-21 2014-11-19 10.530 15,157 +2,021 0.00% 159,597
2014-11-03 2014-10-30 10.470 13,136 +1,010 0.00% 137,536
2014-10-03 2014-09-29 12.153 12,126 +2,526 0.00% 147,362
2014-09-24 2014-09-22 12.548 9,600 +2,021 0.00% 120,465
2014-09-15 2014-09-11 12.444 7,579 +57 0.00% 94,312
2014-09-11 2014-09-08 12.025 7,522 +2,507 0.00% 90,453
2014-08-13 2014-08-11 12.165 5,015 +2,508 0.00% 61,006
2014-08-04 2014-07-31 12.823 2,507 +2,507 0.00% 32,147
2014-08-01 2014-07-30 13.042 0 -6,017
2014-07-25 2014-07-23 11.746 6,017 +1,504 0.00% 70,675
2014-07-21 2014-07-17 12.045 4,513 +2,006 0.00% 54,359
2014-07-07 2014-07-03 11.965 2,507 +2,507 0.00% 29,997
2014-06-26 2014-06-24 11.826 0 -2,507
2014-06-17 2014-06-13 11.746 2,507 +2,507 0.00% 29,447
2014-04-08 2014-04-04 13.941 0 -1,968
2014-04-04 2014-04-02 14.408 1,968 +1,968 0.00% 28,355
2013-12-13 2013-12-11 15.424 0 -9,842
2013-12-09 2013-12-05 15.241 9,842 +9,842 0.00% 150,005
2013-11-25 2013-11-21 15.729 0 -2,460
2013-11-05 2013-11-01 16.522 2,460 +2,460 0.00% 40,643
2013-10-29 2013-10-25 16.969 0 -4,921
2013-10-23 2013-10-21 16.440 4,921 +4,921 0.00% 80,903
2013-09-03 2013-08-30 17.020 0 -490
2013-09-02 2013-08-29 17.408 490 +490 0.00% 8,530
2013-08-28 2013-08-26 18.306 0 -2,450
2013-08-23 2013-08-21 15.796 2,450 +2,450 0.00% 38,700
2013-05-10 2013-05-08 12.542 0 -1,920
2013-03-12 2013-03-08 11.521 1,920 -5,280 0.00% 22,120
2013-03-07 2013-03-05 11.458 7,200 +2,880 0.00% 82,499
2013-03-06 2013-03-04 11.312 4,320 -2,400 0.00% 48,869
2013-03-04 2013-02-28 11.667 6,720 +2,400 0.00% 78,399
2013-03-01 2013-02-27 11.542 4,320 -2,400 0.00% 49,859
2013-02-27 2013-02-25 11.646 6,720 -2,400 0.00% 78,259
2013-01-28 2013-01-24 12.521 9,120 +2,400 0.00% 114,189
2013-01-17 2013-01-15 13.417 6,720 +4,800 0.00% 90,159
2012-12-13 2012-12-11 14.937 1,920 -4,800 0.00% 28,680
2012-12-11 2012-12-07 14.604 6,720 +4,800 0.00% 98,139
2012-12-07 2012-12-05 15.104 1,920 -4,800 0.00% 29,000
2012-12-06 2012-12-04 14.250 6,720 +4,800 0.00% 95,759
2012-11-13 2012-11-09 12.000 1,920 -2,400 0.00% 23,040
2012-11-05 2012-11-01 11.292 4,320 +2,400 0.00% 48,779
2012-09-17 2012-09-13 11.108 1,920 +8 0.00% 21,326
2012-09-12 2012-09-10 11.254 1,912 -57,367 0.00% 21,518
2012-09-11 2012-09-07 10.940 59,279 -9,561 0.01% 648,522
2012-09-10 2012-09-06 9.915 68,840 -2,868 0.01% 682,560
2012-08-27 2012-08-23 10.480 71,708 +9,561 0.01% 751,497
2012-08-21 2012-08-17 9.894 62,147 -4,781 0.01% 614,898
2012-08-16 2012-08-14 10.626 66,928 +65,016 0.01% 711,203
2012-08-08 2012-08-06 11.714 1,912 -57,845 0.00% 22,397
2012-08-02 2012-07-31 11.275 59,757 +56,889 0.01% 673,751
2012-06-21 2012-06-19 11.484 2,868 -4,781 0.00% 32,936
2012-06-13 2012-06-11 11.714 7,649 +956 0.00% 89,601
2012-06-06 2012-06-04 12.153 6,693 +4,781 0.00% 81,343
2012-05-29 2012-05-25 13.994 1,912 -1,434 0.00% 26,757
2012-05-21 2012-05-17 16.921 3,346 +53 0.00% 56,618
2012-04-05 2012-04-02 21.683 3,293 -1,411 0.00% 71,402
2012-04-02 2012-03-29 21.258 4,704 +1,411 0.00% 99,996
2012-03-27 2012-03-23 21.725 3,293 -1,882 0.00% 71,542
2012-03-23 2012-03-21 23.043 5,175 +1,882 0.00% 119,250
2012-03-07 2012-03-05 22.873 3,293 +1,882 0.00% 75,322
2012-02-20 2012-02-16 19.706 1,411 -6,116 0.00% 27,805
2012-02-13 2012-02-09 19.430 7,527 +2,352 0.00% 146,247
2012-02-09 2012-02-07 18.983 5,175 +2,353 0.00% 98,238
2012-02-08 2012-02-06 19.217 2,822 -4,705 0.00% 54,230
2012-02-07 2012-02-03 18.601 7,527 +4,705 0.00% 140,006
2012-02-06 2012-02-02 18.601 2,822 +1,411 0.00% 52,491
2012-01-06 2012-01-04 18.494 1,411 -4,704 0.00% 26,095
2012-01-04 2011-12-30 18.175 6,115 +4,704 0.00% 111,142
2011-12-07 2011-12-05 21.683 1,411 -941 0.00% 30,595
2011-12-05 2011-12-01 21.300 2,352 +941 0.00% 50,098
2011-11-01 2011-10-28 24.446 1,411 -4,704 0.00% 34,494
2011-10-26 2011-10-24 20.152 6,115 -4,705 0.00% 123,232
2011-10-25 2011-10-21 18.898 10,820 +4,705 0.00% 204,478
2011-09-20 2011-09-16 22.745 6,115 -4,705 0.00% 139,088
2011-09-19 2011-09-15 22.061 10,820 +61 0.00% 238,704
2011-09-08 2011-09-06 23.301 10,759 +4,678 0.00% 250,698
2011-09-07 2011-09-05 24.627 6,081 -9,356 0.00% 149,755
2011-09-05 2011-09-01 25.439 15,437 -936 0.00% 392,702
2011-09-02 2011-08-31 25.097 16,373 +10,292 0.00% 410,912
2011-08-30 2011-08-26 23.857 6,081 -3,743 0.00% 145,075
2011-08-29 2011-08-25 22.489 9,824 -4,677 0.00% 220,931
2011-08-26 2011-08-24 21.057 14,501 +2,806 0.00% 305,342
2011-08-23 2011-08-19 21.506 11,695 -2,806 0.00% 251,508
2011-08-22 2011-08-18 22.831 14,501 -3,743 0.00% 331,072
2011-08-18 2011-08-16 21.976 18,244 +4,678 0.00% 400,928
2011-08-17 2011-08-15 20.821 13,566 -468 0.00% 282,464
2011-08-08 2011-08-04 24.584 14,034 -935 0.00% 345,010
2011-08-05 2011-08-03 26.123 14,969 +468 0.00% 391,036
2011-08-04 2011-08-02 26.850 14,501 +2,339 0.00% 389,350
2011-08-03 2011-08-01 28.774 12,162 +935 0.00% 349,948
2011-08-01 2011-07-28 34.075 11,227 +2,339 0.00% 382,565
2011-07-29 2011-07-27 34.588 8,888 +2,339 0.00% 307,422
2011-07-28 2011-07-26 34.204 6,549 +1,403 0.00% 224,000
2011-07-27 2011-07-25 34.546 5,146 +4,678 0.00% 177,772
2011-07-05 2011-06-30 34.460 468 -935 0.00% 16,127
2011-06-27 2011-06-23 32.280 1,403 -2,339 0.00% 45,288
2011-06-24 2011-06-22 32.322 3,742 -4,678 0.00% 120,951
2011-06-23 2011-06-21 30.869 8,420 +4,678 0.00% 259,915
2011-06-22 2011-06-20 30.441 3,742 -4,678 0.00% 113,911
2011-06-20 2011-06-16 30.014 8,420 +7,952 0.00% 252,716
2011-05-19 2011-05-17 34.417 468 -935 0.00% 16,107
2011-05-04 2011-04-29 33.634 1,403 -936 0.00% 47,188
2011-05-03 2011-04-28 33.591 2,339 +956 0.00% 78,568
2011-04-21 2011-04-19 32.506 1,383 +922 0.00% 44,955
2011-04-08 2011-04-06 34.936 461 -1,843 0.00% 16,105
2011-04-06 2011-04-01 32.853 2,304 -1,383 0.00% 75,693
2011-04-04 2011-03-31 32.549 3,687 -921 0.00% 120,008
2011-03-29 2011-03-25 32.549 4,608 -461 0.00% 149,985
2011-03-22 2011-03-18 27.992 5,069 -1,383 0.00% 141,892
2011-03-14 2011-03-10 28.339 6,452 +922 0.00% 182,845
2011-03-07 2011-03-03 28.122 5,530 -1,383 0.00% 155,516
2011-03-04 2011-03-02 27.254 6,913 +922 0.00% 188,409
2011-02-07 2011-01-31 25.822 5,991 +1,383 0.00% 154,701
2011-02-01 2011-01-28 26.386 4,608 +1,843 0.00% 121,588
2011-01-27 2011-01-25 28.252 2,765 +922 0.00% 78,118
2011-01-19 2011-01-17 31.768 1,843 +460 0.00% 58,548
2011-01-18 2011-01-14 32.940 1,383 -1,843 0.00% 45,555
2011-01-17 2011-01-13 31.898 3,226 -922 0.00% 102,903
2011-01-13 2011-01-11 30.726 4,148 -921 0.00% 127,452
2011-01-12 2011-01-10 28.773 5,069 -4,609 0.00% 145,852
2011-01-06 2011-01-04 28.730 9,678 -921 0.00% 278,048
2010-12-30 2010-12-28 25.822 10,599 -1,844 0.00% 273,689
2010-12-29 2010-12-24 26.690 12,443 +1,383 0.00% 332,105
2010-12-28 2010-12-22 26.343 11,060 +1,382 0.00% 291,353
2010-12-15 2010-12-13 28.513 9,678 +4,609 0.00% 275,948
2010-12-13 2010-12-09 29.251 5,069 +1,843 0.00% 148,272
2010-12-07 2010-12-03 30.466 3,226 -1,843 0.00% 98,283
2010-11-30 2010-11-26 28.730 5,069 -922 0.00% 145,632
2010-11-29 2010-11-25 28.903 5,991 +461 0.00% 173,161
2010-11-26 2010-11-24 27.385 5,530 +2,304 0.00% 151,436
2010-11-25 2010-11-23 27.992 3,226 -922 0.00% 90,302
2010-11-22 2010-11-18 27.862 4,148 +922 0.00% 115,571
2010-11-02 2010-10-29 30.249 3,226 +1,843 0.00% 97,583
2010-10-07 2010-10-05 26.864 1,383 -460 0.00% 37,153
2010-10-06 2010-10-04 27.992 1,843 +460 0.00% 51,589
2010-10-05 2010-09-30 26.473 1,383 -2,304 0.00% 36,612
2010-09-27 2010-09-22 26.690 3,687 -11,521 0.00% 98,407
2010-09-21 2010-09-17 24.737 15,208 +9,217 0.00% 376,203
2010-09-09 2010-09-07 24.824 5,991 +4,608 0.00% 148,721
2010-08-25 2010-08-23 24.433 1,383 -1,843 0.00% 33,791
2010-08-20 2010-08-18 20.918 3,226 +1,843 0.00% 67,482
2010-06-30 2010-06-28 19.573 1,383 -921 0.00% 27,069
2010-05-27 2010-05-25 16.600 2,304 +45 0.00% 38,245
2010-04-01 2010-03-30 16.821 2,259 +904 0.00% 37,998
2010-01-26 2010-01-22 15.936 1,355 -1,356 0.00% 21,593
2010-01-14 2010-01-12 15.272 2,711 -4,518 0.00% 41,401
2010-01-07 2010-01-05 15.493 7,229 +4,518 0.00% 111,998
2009-11-03 2009-10-30 14.585 2,711 -4,970 0.00% 39,541
2009-10-29 2009-10-27 14.519 7,681 +1,356 0.00% 111,521
2009-10-20 2009-10-16 15.493 6,325 -4,067 0.00% 97,993
2009-10-15 2009-10-13 15.559 10,392 -13,554 0.00% 161,692
2009-10-14 2009-10-12 15.604 23,946 -16,266 0.00% 373,643
2009-10-12 2009-10-08 15.360 40,212 -452 0.01% 617,660
2009-10-06 2009-10-02 14.917 40,664 -19,428 0.01% 606,603
2009-10-05 2009-09-30 15.272 60,092 -10,844 0.01% 917,699
2009-10-02 2009-09-29 15.294 70,936 -5,873 0.01% 1,084,874
2009-09-21 2009-09-17 12.616 76,809 -3,163 0.02% 968,995
2009-09-18 2009-09-16 11.885 79,972 -4,518 0.02% 950,488
2009-09-17 2009-09-15 12.151 84,490 -2,711 0.02% 1,026,625
2009-09-14 2009-09-10 11.642 87,201 +2,711 0.02% 1,015,177
2009-09-11 2009-09-09 11.553 84,490 +4,518 0.02% 976,136
2009-09-04 2009-09-02 11.221 79,972 +6,325 0.02% 897,388
2009-08-21 2009-08-19 11.509 73,647 +36,146 0.02% 847,604
2009-08-07 2009-08-05 12.594 37,501 -6,777 0.01% 472,269
2009-08-06 2009-08-04 12.217 44,278 -32,983 0.01% 540,955
2009-08-03 2009-07-30 11.686 77,261 -3,615 0.02% 902,877
2009-07-31 2009-07-29 11.243 80,876 +4,518 0.02% 909,322
2009-07-30 2009-07-28 12.040 76,358 -2,259 0.02% 919,365
2009-07-27 2009-07-23 11.266 78,617 +4,970 0.02% 885,663
2009-07-24 2009-07-22 11.509 73,647 -4,518 0.02% 847,604
2009-07-23 2009-07-21 11.509 78,165 +4,518 0.02% 899,601
2009-07-21 2009-07-17 11.487 73,647 +4,519 0.02% 845,974
2009-07-15 2009-07-13 11.044 69,128 +31,627 0.01% 763,465
2009-07-08 2009-07-06 10.624 37,501 +31,627 0.01% 398,399
2009-07-07 2009-07-03 10.845 5,874 +4,519 0.00% 63,704
2009-06-19 2009-06-17 11.058 1,355 +26 0.00% 14,984
2009-06-17 2009-06-15 11.780 1,329 -31,018 0.00% 15,656
2009-06-11 2009-06-09 11.645 32,347 +8,862 0.01% 376,683
2009-06-09 2009-06-05 11.961 23,485 -13,293 0.00% 280,904
2009-06-08 2009-06-04 11.668 36,778 +8,862 0.01% 429,112
2009-06-04 2009-06-02 11.622 27,916 -4,431 0.01% 324,453
2009-06-03 2009-06-01 12.300 32,347 -4,431 0.01% 397,853
2009-06-01 2009-05-27 11.374 36,778 -17,724 0.01% 418,322
2009-05-29 2009-05-26 10.787 54,502 -8,862 0.01% 587,939
2009-05-26 2009-05-22 10.517 63,364 +8,862 0.01% 666,378
2009-05-25 2009-05-21 10.652 54,502 +8,862 0.01% 580,559
2009-05-22 2009-05-20 11.284 45,640 -8,862 0.01% 515,000
2009-05-21 2009-05-19 11.329 54,502 +8,862 0.01% 617,459
2009-05-20 2009-05-18 11.329 45,640 +4,431 0.01% 517,060
2009-05-19 2009-05-15 11.103 41,209 -13,293 0.01% 457,561
2009-05-13 2009-05-11 9.479 54,502 -886 0.01% 516,599
2009-05-12 2009-05-08 9.727 55,388 +8,862 0.01% 538,747
2009-05-11 2009-05-07 9.682 46,526 -4,431 0.01% 450,448
2009-05-08 2009-05-06 9.772 50,957 +886 0.01% 497,948
2009-05-07 2009-05-05 9.050 50,071 +26,586 0.01% 453,130
2009-04-22 2009-04-20 10.043 23,485 +8,862 0.00% 235,854
2009-04-20 2009-04-16 10.742 14,623 +13,294 0.00% 157,085
2009-04-16 2009-04-14 9.569 1,329 -44,311 0.00% 12,717
2009-04-08 2009-04-06 9.366 45,640 +44,311 0.01% 427,450
2009-04-03 2009-04-01 9.005 1,329 -1,330 0.00% 11,967
2009-03-18 2009-03-16 7.673 2,659 +1,330 0.00% 20,403
2009-03-04 2009-03-02 6.612 1,329 -35,006 0.00% 8,788
2009-02-09 2009-02-05 6.206 36,335 -4,431 0.01% 225,502
2009-02-06 2009-02-04 6.387 40,766 +4,431 0.01% 260,361
2009-01-22 2009-01-20 7.628 36,335 +22,156 0.01% 277,162
2009-01-21 2009-01-19 7.402 14,179 -23,928 0.00% 104,957
2009-01-12 2009-01-08 8.215 38,107 +10,634 0.01% 313,039
2009-01-09 2009-01-07 8.576 27,473 -17,281 0.01% 235,603
2009-01-08 2009-01-06 8.734 44,754 +39,880 0.01% 390,872
2009-01-07 2009-01-05 8.508 4,874 +3,545 0.00% 41,469
2008-12-15 2008-12-11 8.350 1,329 -5,318 0.00% 11,097
2008-12-12 2008-12-10 8.508 6,647 +5,318 0.00% 56,553
2008-12-11 2008-12-09 8.012 1,329 -6,647 0.00% 10,647
2008-12-05 2008-12-03 7.357 7,976 -443 0.00% 58,681
2008-11-13 2008-11-11 6.725 8,419 +6,647 0.00% 56,620
2008-10-29 2008-10-27 6.590 1,772 -4,431 0.00% 11,677
2008-10-13 2008-10-09 9.253 6,203 +3,544 0.00% 57,395
2008-10-08 2008-10-03 9.840 2,659 +887 0.00% 26,164
2008-10-06 2008-10-02 10.156 1,772 -4,431 0.00% 17,996
2008-09-29 2008-09-25 9.659 6,203 +4,431 0.00% 59,915
2008-09-25 2008-09-23 9.704 1,772 -6,647 0.00% 17,196
2008-09-24 2008-09-22 9.772 8,419 +6,647 0.00% 82,270
2008-09-02 2008-08-29 14.782 1,772 -2,216 0.00% 26,194
2008-09-01 2008-08-28 13.699 3,988 -2,659 0.00% 54,631
2008-08-28 2008-08-26 12.931 6,647 +444 0.00% 85,955
2008-08-21 2008-08-19 13.766 6,203 +2,215 0.00% 85,393
2008-08-14 2008-08-12 13.992 3,988 +886 0.00% 55,801
2008-08-11 2008-08-07 14.669 3,102 -6,646 0.00% 45,504
2008-08-04 2008-07-31 15.098 9,748 +5,317 0.00% 147,175
2008-07-31 2008-07-29 15.346 4,431 +1,772 0.00% 67,999
2008-07-29 2008-07-25 15.798 2,659 +887 0.00% 42,006
2008-07-17 2008-07-15 15.662 1,772 -3,102 0.00% 27,753
2008-07-04 2008-07-02 16.520 4,874 -443 0.00% 80,517
2008-07-03 2008-06-30 17.535 5,317 -1,773 0.00% 93,235
2008-06-30 2008-06-26 18.280 7,090 +887 0.00% 129,605
2008-06-19 2008-06-17 19.386 6,203 -1,773 0.00% 120,250
2008-06-18 2008-06-16 19.183 7,976 -1,329 0.00% 153,002
2008-06-03 2008-05-30 21.440 9,305 -1,330 0.00% 199,495
2008-05-29 2008-05-27 21.486 10,635 +68 0.00% 228,502
2008-05-28 2008-05-26 21.577 10,567 -881 0.00% 228,001
2008-05-27 2008-05-23 20.963 11,448 -1,320 0.00% 239,990
2008-05-19 2008-05-15 21.100 12,768 -2,642 0.00% 269,402
2008-05-16 2008-05-14 21.100 15,410 -881 0.00% 325,147
2008-05-14 2008-05-09 20.850 16,291 +4,403 0.00% 339,666
2008-05-09 2008-05-07 20.736 11,888 -3,522 0.00% 246,514
2008-05-07 2008-05-05 21.350 15,410 +3,522 0.00% 328,997
2008-05-05 2008-04-30 21.009 11,888 -7,485 0.00% 249,754
2008-05-02 2008-04-29 22.031 19,373 +15,410 0.00% 426,806
2008-04-25 2008-04-23 22.258 3,963 +441 0.00% 88,209
2008-04-24 2008-04-22 19.896 3,522 +880 0.00% 70,074
2008-02-28 2008-02-26 26.119 2,642 -440 0.00% 69,007
2008-02-05 2008-02-01 26.528 3,082 -440 0.00% 81,759
2008-01-28 2008-01-24 26.846 3,522 -4,403 0.00% 94,552
2008-01-17 2008-01-15 29.617 7,925 +3,082 0.00% 234,714
2008-01-11 2008-01-09 31.388 4,843 +440 0.00% 152,014
2008-01-09 2008-01-07 33.387 4,403 +1,321 0.00% 147,004
2008-01-03 2007-12-31 31.525 3,082 -440 0.00% 97,159
2008-01-02 2007-12-27 31.298 3,522 +440 0.00% 110,230
2007-12-13 2007-12-11 29.481 3,082 +440 0.00% 90,859
2007-12-10 2007-12-06 27.664 2,642 -3,082 0.00% 73,087
2007-12-03 2007-11-29 26.891 5,724 +1,761 0.00% 153,926
2007-11-30 2007-11-28 26.119 3,963 +1,321 0.00% 103,510
2007-11-26 2007-11-22 25.801 2,642 -440 0.00% 68,167
2007-11-19 2007-11-15 24.075 3,082 +440 0.00% 74,199
2007-11-05 2007-11-01 24.302 2,642 +881 0.00% 64,206
2007-11-01 2007-10-30 24.802 1,761 -881 0.00% 43,676
2007-10-31 2007-10-29 22.758 2,642 +441 0.00% 60,126
2007-10-29 2007-10-25 22.076 2,201 -881 0.00% 48,590
2007-10-10 2007-10-08 19.873 3,082 -440 0.00% 61,250
2007-10-09 2007-10-05 19.737 3,522 +440 0.00% 69,514
2007-09-18 2007-09-14 20.441 3,082 -440 0.00% 63,000
2007-09-17 2007-09-13 20.396 3,522 +440 0.00% 71,834
2007-09-12 2007-09-10 21.122 3,082 -440 0.00% 65,099
2007-09-03 2007-08-30 19.533 3,522 -441 0.00% 68,794
2007-08-31 2007-08-29 18.851 3,963 -1,761 0.00% 74,708
2007-08-30 2007-08-28 19.351 5,724 +1,761 0.00% 110,765
2007-08-22 2007-08-20 16.126 3,963 -440 0.00% 63,906
2007-07-18 2007-07-16 19.442 4,403 -4,403 0.00% 85,602
2007-07-06 2007-07-04 19.987 8,806 -880 0.00% 176,004
2007-06-26 2007-06-22 19.669 9,686 0.00% 190,513

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top