History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 408,000 | +0 | 0.04% | 420,240 |
| 2025-10-13 | 2025-10-09 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-10-10 | 2025-10-08 | 1.000 | 408,000 | +0 | 0.04% | 408,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 408,000 | +0 | 0.04% | 412,080 |
| 2025-10-08 | 2025-10-03 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-10-06 | 2025-10-02 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-10-03 | 2025-09-30 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-10-02 | 2025-09-29 | 1.040 | 408,000 | +0 | 0.04% | 424,320 |
| 2025-09-30 | 2025-09-26 | 1.010 | 408,000 | +0 | 0.04% | 412,080 |
| 2025-09-29 | 2025-09-25 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-09-26 | 2025-09-24 | 1.030 | 408,000 | +0 | 0.04% | 420,240 |
| 2025-09-25 | 2025-09-23 | 1.010 | 408,000 | +0 | 0.04% | 412,080 |
| 2025-09-24 | 2025-09-22 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-09-23 | 2025-09-19 | 1.040 | 408,000 | +0 | 0.04% | 424,320 |
| 2025-09-22 | 2025-09-18 | 1.040 | 408,000 | +0 | 0.04% | 424,320 |
| 2025-09-19 | 2025-09-17 | 1.040 | 408,000 | +0 | 0.04% | 424,320 |
| 2025-09-18 | 2025-09-16 | 1.030 | 408,000 | +0 | 0.04% | 420,240 |
| 2025-09-17 | 2025-09-15 | 1.050 | 408,000 | +0 | 0.04% | 428,400 |
| 2025-09-16 | 2025-09-12 | 1.050 | 408,000 | +0 | 0.04% | 428,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 408,000 | +0 | 0.04% | 440,640 |
| 2025-09-12 | 2025-09-10 | 1.080 | 408,000 | +0 | 0.04% | 440,640 |
| 2025-09-11 | 2025-09-09 | 1.100 | 408,000 | +0 | 0.04% | 448,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 408,000 | +0 | 0.04% | 432,480 |
| 2025-09-09 | 2025-09-05 | 1.010 | 408,000 | +0 | 0.04% | 412,080 |
| 2025-09-08 | 2025-09-04 | 1.000 | 408,000 | +0 | 0.04% | 408,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-09-04 | 2025-09-02 | 1.010 | 408,000 | +0 | 0.04% | 412,080 |
| 2025-09-03 | 2025-09-01 | 1.020 | 408,000 | +0 | 0.04% | 416,160 |
| 2025-09-02 | 2025-08-29 | 1.000 | 408,000 | +0 | 0.04% | 408,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 408,000 | +0 | 0.04% | 387,600 |
| 2025-08-29 | 2025-08-27 | 0.960 | 408,000 | +0 | 0.04% | 391,680 |
| 2025-08-28 | 2025-08-26 | 0.960 | 408,000 | +0 | 0.04% | 391,680 |
| 2025-08-27 | 2025-08-25 | 0.970 | 408,000 | +0 | 0.04% | 395,760 |
| 2025-08-26 | 2025-08-22 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-08-25 | 2025-08-21 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-08-22 | 2025-08-20 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-08-21 | 2025-08-19 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-08-20 | 2025-08-18 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-08-19 | 2025-08-15 | 0.980 | 408,000 | +0 | 0.04% | 399,840 |
| 2025-08-18 | 2025-08-14 | 0.930 | 408,000 | +0 | 0.04% | 379,440 |
| 2025-08-15 | 2025-08-13 | 0.930 | 408,000 | +0 | 0.04% | 379,440 |
| 2025-08-14 | 2025-08-12 | 0.930 | 408,000 | +0 | 0.04% | 379,440 |
| 2025-08-13 | 2025-08-11 | 0.940 | 408,000 | +0 | 0.04% | 383,520 |
| 2025-08-12 | 2025-08-08 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-08-11 | 2025-08-07 | 0.880 | 408,000 | +0 | 0.04% | 359,040 |
| 2025-08-08 | 2025-08-06 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-08-06 | 2025-08-04 | 0.880 | 408,000 | +0 | 0.04% | 359,040 |
| 2025-08-05 | 2025-08-01 | 0.880 | 408,000 | +0 | 0.04% | 359,040 |
| 2025-08-04 | 2025-07-31 | 0.890 | 408,000 | +0 | 0.04% | 363,120 |
| 2025-08-01 | 2025-07-30 | 0.890 | 408,000 | +0 | 0.04% | 363,120 |
| 2025-07-31 | 2025-07-29 | 0.900 | 408,000 | +0 | 0.04% | 367,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 408,000 | +0 | 0.04% | 367,200 |
| 2025-07-29 | 2025-07-25 | 0.900 | 408,000 | +0 | 0.04% | 367,200 |
| 2025-07-28 | 2025-07-24 | 0.900 | 408,000 | +0 | 0.04% | 367,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 408,000 | +0 | 0.04% | 350,880 |
| 2025-07-24 | 2025-07-22 | 0.890 | 408,000 | +0 | 0.04% | 363,120 |
| 2025-07-23 | 2025-07-21 | 0.880 | 408,000 | +0 | 0.04% | 359,040 |
| 2025-07-22 | 2025-07-18 | 0.880 | 408,000 | +0 | 0.04% | 359,040 |
| 2025-07-21 | 2025-07-17 | 0.880 | 408,000 | +0 | 0.04% | 359,040 |
| 2025-07-18 | 2025-07-16 | 0.860 | 408,000 | +0 | 0.04% | 350,880 |
| 2025-07-17 | 2025-07-15 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-07-16 | 2025-07-14 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-07-15 | 2025-07-11 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-07-11 | 2025-07-09 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-07-10 | 2025-07-08 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-07-09 | 2025-07-07 | 0.820 | 408,000 | +0 | 0.04% | 334,560 |
| 2025-07-08 | 2025-07-04 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-07-07 | 2025-07-03 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-07-04 | 2025-07-02 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-07-03 | 2025-06-30 | 0.860 | 408,000 | +0 | 0.04% | 350,880 |
| 2025-07-02 | 2025-06-27 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 408,000 | +0 | 0.04% | 350,880 |
| 2025-06-27 | 2025-06-25 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 408,000 | +0 | 0.04% | 346,800 |
| 2025-06-24 | 2025-06-20 | 0.860 | 408,000 | +0 | 0.04% | 350,880 |
| 2025-06-23 | 2025-06-19 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-06-20 | 2025-06-18 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-06-19 | 2025-06-17 | 0.810 | 408,000 | +0 | 0.04% | 330,480 |
| 2025-06-18 | 2025-06-16 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-06-17 | 2025-06-13 | 0.840 | 408,000 | +0 | 0.04% | 342,720 |
| 2025-06-16 | 2025-06-12 | 0.830 | 408,000 | +0 | 0.04% | 338,640 |
| 2025-06-13 | 2025-06-11 | 0.790 | 408,000 | +0 | 0.04% | 322,320 |
| 2025-06-12 | 2025-06-10 | 0.810 | 408,000 | +0 | 0.04% | 330,480 |
| 2025-06-11 | 2025-06-09 | 0.760 | 408,000 | +0 | 0.04% | 310,080 |
| 2025-06-10 | 2025-06-06 | 0.760 | 408,000 | +0 | 0.04% | 310,080 |
| 2025-06-09 | 2025-06-05 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-06-06 | 2025-06-04 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-06-05 | 2025-06-03 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-06-04 | 2025-06-02 | 0.760 | 408,000 | +0 | 0.04% | 310,080 |
| 2025-06-03 | 2025-05-30 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-06-02 | 2025-05-29 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-05-30 | 2025-05-28 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-05-29 | 2025-05-27 | 0.780 | 408,000 | +0 | 0.04% | 318,240 |
| 2025-05-28 | 2025-05-26 | 0.770 | 408,000 | +0 | 0.04% | 314,160 |
| 2025-05-27 | 2025-05-23 | 0.760 | 408,000 | +0 | 0.04% | 310,080 |
| 2025-05-26 | 2025-05-22 | 0.899 | 408,000 | +0 | 0.04% | 366,934 |
| 2025-05-23 | 2025-05-21 | 0.889 | 408,000 | +31,460 | 0.04% | 362,513 |
| 2025-05-22 | 2025-05-20 | 0.910 | 376,540 | +0 | 0.04% | 342,720 |
| 2025-05-21 | 2025-05-19 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-05-20 | 2025-05-16 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 376,540 | +0 | 0.04% | 330,480 |
| 2025-05-15 | 2025-05-13 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-05-13 | 2025-05-09 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-05-12 | 2025-05-08 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-05-09 | 2025-05-07 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-05-08 | 2025-05-06 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-05-07 | 2025-05-02 | 0.834 | 376,540 | +0 | 0.04% | 314,160 |
| 2025-05-06 | 2025-04-30 | 0.834 | 376,540 | +0 | 0.04% | 314,160 |
| 2025-05-02 | 2025-04-29 | 0.834 | 376,540 | +0 | 0.04% | 314,160 |
| 2025-04-30 | 2025-04-28 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-29 | 2025-04-25 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-28 | 2025-04-24 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-25 | 2025-04-23 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-24 | 2025-04-22 | 0.823 | 376,540 | +0 | 0.04% | 310,080 |
| 2025-04-23 | 2025-04-17 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-22 | 2025-04-16 | 0.823 | 376,540 | +0 | 0.04% | 310,080 |
| 2025-04-17 | 2025-04-15 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-16 | 2025-04-14 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-04-15 | 2025-04-11 | 0.813 | 376,540 | +0 | 0.04% | 306,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 376,540 | +0 | 0.04% | 314,160 |
| 2025-04-11 | 2025-04-09 | 0.802 | 376,540 | +0 | 0.04% | 301,920 |
| 2025-04-10 | 2025-04-08 | 0.802 | 376,540 | +0 | 0.04% | 301,920 |
| 2025-04-09 | 2025-04-07 | 0.791 | 376,540 | +0 | 0.04% | 297,840 |
| 2025-04-08 | 2025-04-03 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-04-07 | 2025-04-02 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-04-03 | 2025-04-01 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-04-02 | 2025-03-31 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-31 | 2025-03-27 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-28 | 2025-03-26 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-03-27 | 2025-03-25 | 0.878 | 376,540 | +0 | 0.04% | 330,480 |
| 2025-03-26 | 2025-03-24 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-25 | 2025-03-21 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-24 | 2025-03-20 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-21 | 2025-03-19 | 0.878 | 376,540 | +0 | 0.04% | 330,480 |
| 2025-03-20 | 2025-03-18 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-03-18 | 2025-03-14 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 376,540 | +0 | 0.04% | 318,240 |
| 2025-03-14 | 2025-03-12 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-13 | 2025-03-11 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-03-12 | 2025-03-10 | 0.867 | 376,540 | +0 | 0.04% | 326,400 |
| 2025-03-11 | 2025-03-07 | 0.878 | 376,540 | +0 | 0.04% | 330,480 |
| 2025-03-10 | 2025-03-06 | 0.856 | 376,540 | +0 | 0.04% | 322,320 |
| 2025-03-07 | 2025-03-05 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-03-06 | 2025-03-04 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-03-05 | 2025-03-03 | 0.878 | 376,540 | +0 | 0.04% | 330,480 |
| 2025-03-04 | 2025-02-28 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-03-03 | 2025-02-27 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-28 | 2025-02-26 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-02-27 | 2025-02-25 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-26 | 2025-02-24 | 0.878 | 376,540 | +0 | 0.04% | 330,480 |
| 2025-02-25 | 2025-02-21 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-02-24 | 2025-02-20 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-02-21 | 2025-02-19 | 0.889 | 376,540 | +0 | 0.04% | 334,560 |
| 2025-02-20 | 2025-02-18 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-19 | 2025-02-17 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-18 | 2025-02-14 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-17 | 2025-02-13 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-14 | 2025-02-12 | 0.899 | 376,540 | +0 | 0.04% | 338,640 |
| 2025-02-13 | 2025-02-11 | 0.899 | 376,540 | -92,289 | 0.04% | 338,640 |
| 2024-10-02 | 2024-09-27 | 0.975 | 468,829 | -46,144 | 0.05% | 457,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 514,973 | +46,144 | 0.05% | 485,460 |
| 2024-09-16 | 2024-09-12 | 0.867 | 468,829 | +9,229 | 0.05% | 406,400 |
| 2024-09-04 | 2024-09-02 | 0.943 | 459,600 | -64,602 | 0.05% | 433,260 |
| 2024-09-03 | 2024-08-30 | 0.943 | 524,202 | -221,494 | 0.05% | 494,160 |
| 2024-08-20 | 2024-08-16 | 0.943 | 745,696 | -923 | 0.07% | 702,960 |
| 2024-08-09 | 2024-08-07 | 0.954 | 746,619 | -11,075 | 0.07% | 711,920 |
| 2024-08-07 | 2024-08-05 | 0.845 | 757,694 | +10,152 | 0.08% | 640,380 |
| 2024-08-02 | 2024-07-31 | 1.051 | 747,542 | -13,844 | 0.07% | 785,700 |
| 2024-08-01 | 2024-07-30 | 1.051 | 761,386 | +13,844 | 0.08% | 800,250 |
| 2024-07-30 | 2024-07-26 | 1.051 | 747,542 | -4,615 | 0.07% | 785,700 |
| 2024-07-24 | 2024-07-22 | 1.062 | 752,157 | +4,615 | 0.07% | 798,700 |
| 2024-07-23 | 2024-07-19 | 1.073 | 747,542 | -8,306 | 0.07% | 801,900 |
| 2024-07-22 | 2024-07-18 | 1.073 | 755,848 | -923 | 0.08% | 810,810 |
| 2024-07-18 | 2024-07-16 | 1.084 | 756,771 | -22,149 | 0.08% | 820,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 778,920 | -52,605 | 0.08% | 843,999 |
| 2024-07-16 | 2024-07-12 | 1.094 | 831,525 | +84,906 | 0.08% | 910,010 |
| 2024-07-15 | 2024-07-11 | 1.062 | 746,619 | -23,073 | 0.07% | 792,820 |
| 2024-07-12 | 2024-07-10 | 1.051 | 769,692 | +27,687 | 0.08% | 808,980 |
| 2024-07-11 | 2024-07-09 | 1.062 | 742,005 | +18,458 | 0.07% | 787,920 |
| 2024-07-10 | 2024-07-08 | 1.051 | 723,547 | +9,229 | 0.07% | 760,480 |
| 2024-07-08 | 2024-07-04 | 1.062 | 714,318 | +9,229 | 0.07% | 758,520 |
| 2024-07-03 | 2024-06-28 | 1.084 | 705,089 | +9,229 | 0.07% | 764,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 695,860 | -4,615 | 0.07% | 754,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 700,475 | -11,074 | 0.07% | 759,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 711,549 | -67,371 | 0.07% | 771,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 778,920 | +107,055 | 0.08% | 852,439 |
| 2024-06-25 | 2024-06-21 | 1.073 | 671,865 | +3,692 | 0.07% | 720,720 |
| 2024-06-24 | 2024-06-20 | 1.105 | 668,173 | +18,457 | 0.07% | 738,479 |
| 2024-06-20 | 2024-06-18 | 1.084 | 649,716 | +36,916 | 0.06% | 704,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 612,800 | -13,843 | 0.06% | 792,347 |
| 2024-06-18 | 2024-06-14 | 1.269 | 626,643 | +38,783 | 0.06% | 795,514 |
| 2024-06-17 | 2024-06-13 | 1.269 | 587,860 | -4,254 | 0.06% | 746,280 |
| 2024-06-14 | 2024-06-12 | 1.281 | 592,114 | +10,209 | 0.06% | 758,640 |
| 2024-06-13 | 2024-06-11 | 1.293 | 581,905 | -68,059 | 0.06% | 752,400 |
| 2024-06-12 | 2024-06-07 | 1.269 | 649,964 | +80,820 | 0.07% | 825,120 |
| 2024-06-11 | 2024-06-06 | 1.293 | 569,144 | -8,507 | 0.06% | 735,900 |
| 2024-06-07 | 2024-06-05 | 1.293 | 577,651 | -22,970 | 0.06% | 746,900 |
| 2024-06-06 | 2024-06-04 | 1.281 | 600,621 | -5,955 | 0.06% | 769,540 |
| 2024-06-05 | 2024-06-03 | 1.258 | 606,576 | +31,477 | 0.07% | 762,910 |
| 2024-06-04 | 2024-05-31 | 1.281 | 575,099 | -22,970 | 0.06% | 736,840 |
| 2024-06-03 | 2024-05-30 | 1.258 | 598,069 | -2,552 | 0.06% | 752,210 |
| 2024-05-27 | 2024-05-23 | 1.293 | 600,621 | -246,714 | 0.06% | 776,600 |
| 2024-05-24 | 2024-05-22 | 1.269 | 847,335 | -19,567 | 0.09% | 1,075,680 |
| 2024-05-23 | 2024-05-21 | 1.281 | 866,902 | -35,731 | 0.09% | 1,110,710 |
| 2024-05-22 | 2024-05-20 | 1.281 | 902,633 | +216,938 | 0.10% | 1,156,490 |
| 2024-05-21 | 2024-05-17 | 1.281 | 685,695 | -22,970 | 0.07% | 878,540 |
| 2024-05-20 | 2024-05-16 | 1.281 | 708,665 | +48,492 | 0.08% | 907,970 |
| 2024-05-17 | 2024-05-14 | 1.281 | 660,173 | -29,776 | 0.07% | 845,840 |
| 2024-05-16 | 2024-05-13 | 1.269 | 689,949 | -34,880 | 0.07% | 875,880 |
| 2024-05-14 | 2024-05-10 | 1.246 | 724,829 | -133,566 | 0.08% | 903,120 |
| 2024-05-13 | 2024-05-09 | 1.222 | 858,395 | -47,641 | 0.09% | 1,049,360 |
| 2024-05-10 | 2024-05-08 | 1.211 | 906,036 | +158,237 | 0.10% | 1,096,950 |
| 2024-05-09 | 2024-05-07 | 1.246 | 747,799 | +187,163 | 0.08% | 931,740 |
| 2024-05-08 | 2024-05-06 | 1.269 | 560,636 | -140,372 | 0.06% | 711,719 |
| 2024-05-07 | 2024-05-03 | 1.258 | 701,008 | +69,760 | 0.08% | 881,680 |
| 2024-05-06 | 2024-05-02 | 1.234 | 631,248 | -161,640 | 0.07% | 779,100 |
| 2024-05-03 | 2024-04-30 | 1.246 | 792,888 | +195,670 | 0.09% | 987,920 |
| 2024-05-02 | 2024-04-29 | 1.234 | 597,218 | +85,074 | 0.06% | 737,100 |
| 2024-04-25 | 2024-04-23 | 1.234 | 512,144 | -46,791 | 0.06% | 632,099 |
| 2024-04-24 | 2024-04-22 | 1.211 | 558,935 | +46,791 | 0.06% | 676,710 |
| 2024-04-23 | 2024-04-19 | 1.211 | 512,144 | -98,686 | 0.06% | 620,060 |
| 2024-04-22 | 2024-04-18 | 1.211 | 610,830 | -51,044 | 0.07% | 739,540 |
| 2024-04-19 | 2024-04-17 | 1.222 | 661,874 | -140,372 | 0.07% | 809,120 |
| 2024-04-18 | 2024-04-16 | 1.175 | 802,246 | +19,567 | 0.09% | 943,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 782,679 | -25,522 | 0.08% | 984,400 |
| 2024-04-16 | 2024-04-12 | 1.246 | 808,201 | -9,358 | 0.09% | 1,007,000 |
| 2024-04-15 | 2024-04-11 | 1.199 | 817,559 | -7,657 | 0.09% | 980,219 |
| 2024-04-12 | 2024-04-10 | 1.234 | 825,216 | -8,507 | 0.09% | 1,018,500 |
| 2024-04-11 | 2024-04-09 | 1.199 | 833,723 | -17,015 | 0.09% | 999,599 |
| 2024-04-10 | 2024-04-08 | 1.199 | 850,738 | +85,074 | 0.09% | 1,020,000 |
| 2024-04-09 | 2024-04-05 | 1.211 | 765,664 | -55,298 | 0.08% | 927,000 |
| 2024-04-08 | 2024-04-03 | 1.199 | 820,962 | +165,894 | 0.09% | 984,300 |
| 2024-04-05 | 2024-04-02 | 1.222 | 655,068 | -153,984 | 0.07% | 800,799 |
| 2024-04-03 | 2024-03-28 | 1.199 | 809,052 | +111,447 | 0.09% | 970,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 697,605 | -97,835 | 0.08% | 943,000 |
| 2024-03-28 | 2024-03-26 | 1.328 | 795,440 | -21,269 | 0.09% | 1,056,550 |
| 2024-03-27 | 2024-03-25 | 1.328 | 816,709 | -19,567 | 0.09% | 1,084,800 |
| 2024-03-26 | 2024-03-22 | 1.328 | 836,276 | +62,104 | 0.09% | 1,110,790 |
| 2024-03-25 | 2024-03-21 | 1.364 | 774,172 | -55,298 | 0.08% | 1,055,600 |
| 2024-03-22 | 2024-03-20 | 1.340 | 829,470 | -72,313 | 0.09% | 1,111,500 |
| 2024-03-21 | 2024-03-19 | 1.340 | 901,783 | +5,956 | 0.10% | 1,208,401 |
| 2024-03-20 | 2024-03-18 | 1.352 | 895,827 | +193,968 | 0.10% | 1,210,950 |
| 2024-03-19 | 2024-03-15 | 1.328 | 701,859 | +12,761 | 0.08% | 932,250 |
| 2024-03-18 | 2024-03-14 | 1.293 | 689,098 | -90,178 | 0.07% | 891,000 |
| 2024-03-15 | 2024-03-13 | 1.293 | 779,276 | +20,418 | 0.08% | 1,007,600 |
| 2024-03-14 | 2024-03-12 | 1.305 | 758,858 | +1,701 | 0.08% | 990,119 |
| 2024-03-13 | 2024-03-11 | 1.317 | 757,157 | +4,254 | 0.08% | 996,800 |
| 2024-03-12 | 2024-03-08 | 1.317 | 752,903 | +51,044 | 0.08% | 991,200 |
| 2024-03-11 | 2024-03-07 | 1.281 | 701,859 | -42,537 | 0.08% | 899,250 |
| 2024-03-08 | 2024-03-06 | 1.293 | 744,396 | +68,059 | 0.08% | 962,500 |
| 2024-03-07 | 2024-03-05 | 1.293 | 676,337 | -4,254 | 0.07% | 874,500 |
| 2024-03-06 | 2024-03-04 | 1.211 | 680,591 | -5,955 | 0.07% | 824,001 |
| 2024-03-05 | 2024-03-01 | 1.211 | 686,546 | -8,507 | 0.07% | 831,210 |
| 2024-03-04 | 2024-02-29 | 1.234 | 695,053 | +21,268 | 0.07% | 857,850 |
| 2024-03-01 | 2024-02-28 | 1.234 | 673,785 | -30,626 | 0.07% | 831,600 |
| 2024-02-29 | 2024-02-27 | 1.152 | 704,411 | -130,163 | 0.08% | 811,440 |
| 2024-02-28 | 2024-02-26 | 1.152 | 834,574 | -16,164 | 0.09% | 961,380 |
| 2024-02-27 | 2024-02-23 | 1.164 | 850,738 | +203,326 | 0.09% | 990,000 |
| 2024-02-26 | 2024-02-22 | 1.128 | 647,412 | -16,164 | 0.07% | 730,560 |
| 2024-02-23 | 2024-02-21 | 1.140 | 663,576 | -9,358 | 0.07% | 756,600 |
| 2024-02-22 | 2024-02-20 | 1.128 | 672,934 | +28,074 | 0.07% | 759,360 |
| 2024-02-21 | 2024-02-19 | 1.140 | 644,860 | +851 | 0.07% | 735,260 |
| 2024-02-20 | 2024-02-16 | 1.164 | 644,009 | -5,955 | 0.07% | 749,430 |
| 2024-02-19 | 2024-02-15 | 1.140 | 649,964 | +1,701 | 0.07% | 741,080 |
| 2024-02-16 | 2024-02-14 | 1.152 | 648,263 | -850 | 0.07% | 746,761 |
| 2024-02-15 | 2024-02-09 | 1.152 | 649,113 | -38,283 | 0.07% | 747,740 |
| 2024-02-14 | 2024-02-07 | 1.140 | 687,396 | +2,552 | 0.07% | 783,759 |
| 2024-02-08 | 2024-02-06 | 1.152 | 684,844 | -102,940 | 0.07% | 788,900 |
| 2024-02-07 | 2024-02-05 | 1.140 | 787,784 | +22,120 | 0.08% | 898,220 |
| 2024-02-06 | 2024-02-02 | 1.140 | 765,664 | +123,357 | 0.08% | 873,000 |
| 2024-01-22 | 2024-01-18 | 1.081 | 642,307 | -21,269 | 0.07% | 694,600 |
| 2024-01-19 | 2024-01-17 | 1.070 | 663,576 | +1,702 | 0.07% | 709,800 |
| 2024-01-18 | 2024-01-16 | 1.105 | 661,874 | +11,910 | 0.07% | 731,320 |
| 2024-01-17 | 2024-01-15 | 1.117 | 649,964 | +4,254 | 0.07% | 725,800 |
| 2024-01-16 | 2024-01-12 | 1.140 | 645,710 | +2,552 | 0.07% | 736,230 |
| 2024-01-12 | 2024-01-10 | 1.140 | 643,158 | -9,358 | 0.07% | 733,320 |
| 2024-01-11 | 2024-01-09 | 1.128 | 652,516 | -18,716 | 0.07% | 736,320 |
| 2024-01-10 | 2024-01-08 | 1.117 | 671,232 | +25,522 | 0.07% | 749,549 |
| 2024-01-08 | 2024-01-04 | 1.187 | 645,710 | -7,657 | 0.07% | 766,590 |
| 2024-01-05 | 2024-01-03 | 1.187 | 653,367 | +1,702 | 0.07% | 775,680 |
| 2024-01-04 | 2024-01-02 | 1.175 | 651,665 | -58,701 | 0.07% | 765,999 |
| 2024-01-03 | 2023-12-29 | 1.152 | 710,366 | +59,551 | 0.08% | 818,300 |
| 2024-01-02 | 2023-12-28 | 1.117 | 650,815 | +8,508 | 0.07% | 726,750 |
| 2023-12-29 | 2023-12-27 | 1.058 | 642,307 | +85,073 | 0.07% | 679,500 |
| 2023-11-17 | 2023-11-15 | 0.905 | 557,234 | -1,701 | 0.06% | 504,350 |
| 2023-08-31 | 2023-08-29 | 1.187 | 558,935 | +4,254 | 0.06% | 663,570 |
| 2023-08-30 | 2023-08-28 | 1.164 | 554,681 | +28,925 | 0.06% | 645,480 |
| 2023-08-28 | 2023-08-24 | 1.246 | 525,756 | +17,015 | 0.06% | 655,080 |
| 2023-08-25 | 2023-08-23 | 1.258 | 508,741 | +17,865 | 0.05% | 639,859 |
| 2023-08-24 | 2023-08-22 | 1.246 | 490,876 | +55,298 | 0.05% | 611,620 |
| 2023-08-23 | 2023-08-21 | 1.222 | 435,578 | +3,403 | 0.05% | 532,480 |
| 2023-08-21 | 2023-08-17 | 1.281 | 432,175 | +3,403 | 0.05% | 553,720 |
| 2023-08-18 | 2023-08-16 | 1.258 | 428,772 | +34,029 | 0.05% | 539,280 |
| 2023-08-17 | 2023-08-15 | 1.258 | 394,743 | +25,523 | 0.04% | 496,481 |
| 2023-08-16 | 2023-08-14 | 1.328 | 369,220 | +17,014 | 0.04% | 490,419 |
| 2023-08-15 | 2023-08-11 | 1.364 | 352,206 | +85,074 | 0.04% | 480,241 |
| 2023-08-14 | 2023-08-10 | 1.387 | 267,132 | +5,105 | 0.03% | 370,520 |
| 2023-08-11 | 2023-08-09 | 1.281 | 262,027 | +42,537 | 0.03% | 335,720 |
| 2023-08-10 | 2023-08-08 | 1.246 | 219,490 | +8,507 | 0.02% | 273,479 |
| 2023-08-09 | 2023-08-07 | 1.281 | 210,983 | +8,507 | 0.02% | 270,320 |
| 2023-07-28 | 2023-07-26 | 1.140 | 202,476 | +51,045 | 0.02% | 230,860 |
| 2023-07-24 | 2023-07-20 | 1.105 | 151,431 | +25,522 | 0.02% | 167,320 |
| 2023-06-12 | 2023-06-08 | 1.226 | 125,909 | +8,826 | 0.01% | 154,382 |
| 2022-08-08 | 2022-08-04 | 1.024 | 117,083 | +1,583 | 0.01% | 119,880 |
| 2022-05-25 | 2022-05-23 | 1.472 | 115,500 | +10,384 | 0.01% | 170,048 |
| 2021-12-28 | 2021-12-22 | 1.639 | 105,116 | +720 | 0.01% | 172,280 |
| 2021-12-22 | 2021-12-20 | 1.681 | 104,396 | -720 | 0.01% | 175,450 |
| 2021-12-21 | 2021-12-17 | 1.695 | 105,116 | +720 | 0.01% | 178,120 |
| 2021-09-21 | 2021-09-17 | 1.910 | 104,396 | +1,898 | 0.01% | 199,375 |
| 2021-09-07 | 2021-09-03 | 1.938 | 102,498 | -707 | 0.01% | 198,650 |
| 2021-07-06 | 2021-07-02 | 2.504 | 103,205 | -4,948 | 0.01% | 258,421 |
| 2021-06-28 | 2021-06-24 | 2.447 | 108,153 | +707 | 0.01% | 264,690 |
| 2021-06-21 | 2021-06-17 | 2.263 | 107,446 | +14,138 | 0.01% | 243,200 |
| 2021-06-16 | 2021-06-11 | 2.080 | 93,308 | +21,206 | 0.01% | 194,039 |
| 2021-05-25 | 2021-05-21 | 2.082 | 72,102 | +5,000 | 0.01% | 150,152 |
| 2021-05-21 | 2021-05-18 | 2.082 | 67,102 | +4,605 | 0.01% | 139,740 |
| 2021-02-26 | 2021-02-24 | 2.037 | 62,497 | +13,157 | 0.01% | 127,300 |
| 2021-02-19 | 2021-02-17 | 2.113 | 49,340 | -6,579 | 0.01% | 104,250 |
| 2021-01-25 | 2021-01-21 | 1.961 | 55,919 | -657 | 0.01% | 109,651 |
| 2021-01-19 | 2021-01-15 | 1.794 | 56,576 | -9,868 | 0.01% | 101,479 |
| 2020-12-11 | 2020-12-09 | 2.174 | 66,444 | -32,894 | 0.01% | 144,429 |
| 2020-12-08 | 2020-12-04 | 1.778 | 99,338 | +26,315 | 0.01% | 176,671 |
| 2020-10-28 | 2020-10-23 | 1.596 | 73,023 | +6,579 | 0.01% | 116,550 |
| 2020-09-14 | 2020-09-10 | 1.905 | 66,444 | +7,694 | 0.01% | 126,590 |
| 2020-06-17 | 2020-06-15 | 1.936 | 58,750 | -6,456 | 0.01% | 113,751 |
| 2020-06-03 | 2020-06-01 | 1.983 | 65,206 | +9,684 | 0.01% | 129,281 |
| 2020-05-26 | 2020-05-22 | 2.456 | 55,522 | +1,949 | 0.01% | 136,367 |
| 2019-11-05 | 2019-11-01 | 3.692 | 53,573 | -6,229 | 0.01% | 197,801 |
| 2019-10-23 | 2019-10-21 | 3.740 | 59,802 | -18,065 | 0.01% | 223,679 |
| 2019-10-22 | 2019-10-18 | 3.837 | 77,867 | +18,065 | 0.01% | 298,748 |
| 2019-09-17 | 2019-09-13 | 4.013 | 59,802 | -5,607 | 0.01% | 239,999 |
| 2019-09-09 | 2019-09-05 | 4.169 | 65,409 | +1,183 | 0.01% | 272,681 |
| 2019-07-30 | 2019-07-26 | 5.558 | 64,226 | +5,505 | 0.01% | 356,999 |
| 2019-07-29 | 2019-07-25 | 5.738 | 58,721 | -18,350 | 0.01% | 336,959 |
| 2019-07-23 | 2019-07-19 | 6.212 | 77,071 | -51,381 | 0.01% | 478,797 |
| 2019-07-22 | 2019-07-18 | 5.951 | 128,452 | +69,731 | 0.02% | 764,397 |
| 2019-07-18 | 2019-07-16 | 5.281 | 58,721 | -6,117 | 0.01% | 310,079 |
| 2019-07-11 | 2019-07-09 | 5.182 | 64,838 | -29,360 | 0.01% | 336,020 |
| 2019-07-10 | 2019-07-08 | 5.330 | 94,198 | +12,233 | 0.01% | 502,037 |
| 2019-07-09 | 2019-07-05 | 5.689 | 81,965 | +17,127 | 0.01% | 466,320 |
| 2019-07-04 | 2019-07-02 | 5.166 | 64,838 | -6,117 | 0.01% | 334,960 |
| 2019-06-25 | 2019-06-21 | 5.509 | 70,955 | -36,700 | 0.01% | 390,922 |
| 2019-06-24 | 2019-06-20 | 5.526 | 107,655 | -24,468 | 0.02% | 594,878 |
| 2019-06-21 | 2019-06-19 | 5.755 | 132,123 | -14,068 | 0.02% | 760,323 |
| 2019-06-20 | 2019-06-18 | 5.689 | 146,191 | +37,312 | 0.02% | 831,719 |
| 2019-06-19 | 2019-06-17 | 5.575 | 108,879 | +50,158 | 0.02% | 606,981 |
| 2019-05-29 | 2019-05-27 | 5.689 | 58,721 | -30,584 | 0.01% | 334,079 |
| 2019-05-27 | 2019-05-23 | 5.984 | 89,305 | -53,868 | 0.01% | 534,360 |
| 2019-05-24 | 2019-05-22 | 6.491 | 143,173 | -14,790 | 0.02% | 929,281 |
| 2019-05-22 | 2019-05-20 | 6.186 | 157,963 | -43,781 | 0.02% | 977,217 |
| 2019-05-21 | 2019-05-17 | 6.592 | 201,744 | +5,917 | 0.03% | 1,329,903 |
| 2019-05-20 | 2019-05-16 | 6.693 | 195,827 | +11,832 | 0.03% | 1,310,757 |
| 2019-05-16 | 2019-05-14 | 6.051 | 183,995 | +33,723 | 0.03% | 1,113,381 |
| 2019-05-15 | 2019-05-10 | 6.203 | 150,272 | +29,581 | 0.02% | 932,178 |
| 2019-05-09 | 2019-05-07 | 5.899 | 120,691 | +39,639 | 0.02% | 711,959 |
| 2019-05-06 | 2019-05-02 | 5.933 | 81,052 | +24,256 | 0.01% | 480,868 |
| 2019-05-02 | 2019-04-29 | 5.493 | 56,796 | -33,131 | 0.01% | 312,001 |
| 2019-04-30 | 2019-04-26 | 5.984 | 89,927 | -35,497 | 0.01% | 538,081 |
| 2019-04-29 | 2019-04-25 | 6.068 | 125,424 | +17,749 | 0.02% | 761,079 |
| 2019-04-26 | 2019-04-24 | 6.169 | 107,675 | +27,214 | 0.02% | 664,297 |
| 2019-04-24 | 2019-04-18 | 6.338 | 80,461 | +23,665 | 0.01% | 510,001 |
| 2019-04-17 | 2019-04-15 | 5.375 | 56,796 | -29,581 | 0.01% | 305,281 |
| 2019-04-10 | 2019-04-08 | 4.479 | 86,377 | +5,325 | 0.01% | 386,900 |
| 2019-04-09 | 2019-04-04 | 4.327 | 81,052 | +15,973 | 0.01% | 350,718 |
| 2019-04-04 | 2019-04-02 | 3.938 | 65,079 | +8,283 | 0.01% | 256,302 |
| 2019-03-25 | 2019-03-21 | 3.938 | 56,796 | +4,733 | 0.01% | 223,681 |
| 2018-11-02 | 2018-10-31 | 4.428 | 52,063 | +592 | 0.01% | 230,561 |
| 2018-09-10 | 2018-09-06 | 5.625 | 51,471 | +433 | 0.01% | 289,533 |
| 2018-05-25 | 2018-05-23 | 5.677 | 51,038 | +771 | 0.01% | 289,734 |
| 2017-11-24 | 2017-11-22 | 6.785 | 50,267 | -3,467 | 0.01% | 341,037 |
| 2017-11-21 | 2017-11-17 | 6.923 | 53,734 | -2,889 | 0.01% | 371,999 |
| 2017-11-17 | 2017-11-15 | 6.854 | 56,623 | -2,311 | 0.01% | 388,079 |
| 2017-09-11 | 2017-09-07 | 5.997 | 58,934 | +422 | 0.01% | 353,410 |
| 2017-05-26 | 2017-05-24 | 5.809 | 58,512 | +1,624 | 0.01% | 339,916 |
| 2017-05-22 | 2017-05-18 | 5.953 | 56,888 | -11,154 | 0.01% | 338,641 |
| 2017-05-04 | 2017-04-28 | 6.150 | 68,042 | -27,886 | 0.01% | 418,459 |
| 2017-03-10 | 2017-03-08 | 5.594 | 95,928 | -8,366 | 0.02% | 536,638 |
| 2017-03-09 | 2017-03-07 | 5.558 | 104,294 | -8,366 | 0.02% | 579,699 |
| 2017-03-07 | 2017-03-03 | 5.451 | 112,660 | +27,886 | 0.02% | 614,080 |
| 2017-02-27 | 2017-02-23 | 5.451 | 84,774 | +16,732 | 0.01% | 462,080 |
| 2017-02-13 | 2017-02-09 | 5.630 | 68,042 | -32,906 | 0.01% | 383,079 |
| 2017-02-03 | 2017-02-01 | 5.522 | 100,948 | +10,597 | 0.02% | 557,481 |
| 2017-02-01 | 2017-01-25 | 5.612 | 90,351 | +12,270 | 0.01% | 507,059 |
| 2017-01-26 | 2017-01-24 | 5.612 | 78,081 | +10,039 | 0.01% | 438,199 |
| 2017-01-25 | 2017-01-23 | 5.630 | 68,042 | +52,426 | 0.01% | 383,079 |
| 2016-09-08 | 2016-09-06 | 5.900 | 15,616 | +239 | 0.00% | 92,129 |
| 2016-05-20 | 2016-05-18 | 5.907 | 15,377 | +588 | 0.00% | 90,831 |
| 2015-09-14 | 2015-09-10 | 6.089 | 14,789 | +211 | 0.00% | 90,048 |
| 2015-08-25 | 2015-08-21 | 6.550 | 14,578 | -1,041 | 0.00% | 95,483 |
| 2015-07-09 | 2015-07-07 | 7.145 | 15,619 | -5,206 | 0.00% | 111,601 |
| 2015-06-09 | 2015-06-05 | 8.808 | 20,825 | +615 | 0.00% | 183,419 |
| 2015-04-01 | 2015-03-30 | 8.867 | 20,210 | -1,010 | 0.00% | 179,202 |
| 2015-03-12 | 2015-03-10 | 8.135 | 21,220 | -3,032 | 0.00% | 172,618 |
| 2015-01-21 | 2015-01-19 | 9.896 | 24,252 | +1,011 | 0.00% | 240,003 |
| 2015-01-15 | 2015-01-13 | 10.114 | 23,241 | +1,010 | 0.00% | 235,058 |
| 2015-01-14 | 2015-01-12 | 10.431 | 22,231 | +1,011 | 0.00% | 231,883 |
| 2015-01-09 | 2015-01-07 | 11.856 | 21,220 | -1,011 | 0.00% | 251,577 |
| 2015-01-02 | 2014-12-29 | 11.460 | 22,231 | +1,011 | 0.00% | 254,763 |
| 2014-12-17 | 2014-12-15 | 11.915 | 21,220 | +1,010 | 0.00% | 252,837 |
| 2014-12-11 | 2014-12-09 | 11.440 | 20,210 | +1,011 | 0.00% | 231,203 |
| 2014-12-08 | 2014-12-04 | 11.796 | 19,199 | -1,011 | 0.00% | 226,477 |
| 2014-11-12 | 2014-11-10 | 10.807 | 20,210 | -5,052 | 0.00% | 218,402 |
| 2014-11-03 | 2014-10-30 | 10.470 | 25,262 | +1,010 | 0.00% | 264,498 |
| 2014-10-15 | 2014-10-13 | 11.658 | 24,252 | +2,526 | 0.00% | 282,723 |
| 2014-09-26 | 2014-09-24 | 12.865 | 21,726 | -2,020 | 0.00% | 279,506 |
| 2014-09-15 | 2014-09-11 | 12.444 | 23,746 | +178 | 0.00% | 295,493 |
| 2014-09-03 | 2014-09-01 | 12.643 | 23,568 | +5,014 | 0.00% | 297,978 |
| 2014-08-25 | 2014-08-21 | 12.504 | 18,554 | +2,006 | 0.00% | 231,994 |
| 2014-05-19 | 2014-05-15 | 13.351 | 16,548 | +309 | 0.00% | 220,939 |
| 2014-02-18 | 2014-02-14 | 17.395 | 16,239 | +4,921 | 0.00% | 282,485 |
| 2014-01-15 | 2014-01-13 | 18.696 | 11,318 | -5,905 | 0.00% | 211,602 |
| 2014-01-03 | 2013-12-31 | 16.298 | 17,223 | -4,921 | 0.00% | 280,702 |
| 2013-11-28 | 2013-11-26 | 15.790 | 22,144 | +2,461 | 0.00% | 349,654 |
| 2013-11-18 | 2013-11-14 | 15.993 | 19,683 | +2,460 | 0.00% | 314,795 |
| 2013-11-12 | 2013-11-08 | 15.871 | 17,223 | +1,476 | 0.00% | 273,351 |
| 2013-10-30 | 2013-10-28 | 17.294 | 15,747 | -14,762 | 0.00% | 272,326 |
| 2013-10-29 | 2013-10-25 | 16.969 | 30,509 | -984 | 0.01% | 517,697 |
| 2013-10-24 | 2013-10-22 | 16.278 | 31,493 | -1,969 | 0.01% | 512,635 |
| 2013-10-17 | 2013-10-15 | 16.237 | 33,462 | +4,921 | 0.01% | 543,326 |
| 2013-10-09 | 2013-10-07 | 15.831 | 28,541 | -4,921 | 0.01% | 451,823 |
| 2013-09-30 | 2013-09-26 | 15.485 | 33,462 | +1,969 | 0.01% | 518,165 |
| 2013-09-26 | 2013-09-24 | 16.400 | 31,493 | +984 | 0.01% | 516,475 |
| 2013-09-13 | 2013-09-11 | 17.408 | 30,509 | +129 | 0.01% | 531,103 |
| 2013-08-29 | 2013-08-27 | 17.837 | 30,380 | +4,900 | 0.01% | 541,877 |
| 2013-08-28 | 2013-08-26 | 18.306 | 25,480 | +9,800 | 0.00% | 466,438 |
| 2013-06-20 | 2013-06-18 | 12.857 | 15,680 | -980 | 0.00% | 201,599 |
| 2013-05-24 | 2013-05-22 | 13.204 | 16,660 | -2,450 | 0.00% | 219,979 |
| 2013-05-20 | 2013-05-15 | 12.292 | 19,110 | +390 | 0.00% | 234,891 |
| 2013-04-10 | 2013-04-08 | 12.562 | 18,720 | -2,400 | 0.00% | 235,167 |
| 2013-02-14 | 2013-02-07 | 10.854 | 21,120 | +2,400 | 0.00% | 229,237 |
| 2013-02-07 | 2013-02-05 | 11.729 | 18,720 | -2,400 | 0.00% | 219,567 |
| 2013-02-05 | 2013-02-01 | 11.729 | 21,120 | -2,400 | 0.00% | 247,717 |
| 2013-01-31 | 2013-01-29 | 12.625 | 23,520 | -4,800 | 0.00% | 296,937 |
| 2013-01-24 | 2013-01-22 | 11.750 | 28,320 | -29,281 | 0.01% | 332,756 |
| 2013-01-23 | 2013-01-21 | 12.521 | 57,601 | -2,400 | 0.01% | 721,204 |
| 2013-01-22 | 2013-01-18 | 12.750 | 60,001 | +2,400 | 0.01% | 765,004 |
| 2013-01-21 | 2013-01-17 | 13.250 | 57,601 | -4,800 | 0.01% | 763,204 |
| 2013-01-17 | 2013-01-15 | 13.417 | 62,401 | -960 | 0.01% | 837,204 |
| 2013-01-11 | 2013-01-09 | 14.167 | 63,361 | +2,400 | 0.01% | 897,604 |
| 2013-01-10 | 2013-01-08 | 14.541 | 60,961 | +4,800 | 0.01% | 886,464 |
| 2013-01-09 | 2013-01-07 | 14.875 | 56,161 | -2,400 | 0.01% | 835,385 |
| 2013-01-07 | 2013-01-03 | 14.562 | 58,561 | +5,280 | 0.01% | 852,785 |
| 2013-01-04 | 2013-01-02 | 15.104 | 53,281 | +6,720 | 0.01% | 804,756 |
| 2013-01-02 | 2012-12-27 | 15.041 | 46,561 | +4,801 | 0.01% | 700,347 |
| 2012-12-28 | 2012-12-24 | 15.437 | 41,760 | -2,401 | 0.01% | 644,663 |
| 2012-12-27 | 2012-12-20 | 15.104 | 44,161 | -3,840 | 0.01% | 667,007 |
| 2012-12-20 | 2012-12-18 | 14.375 | 48,001 | +2,400 | 0.01% | 690,006 |
| 2012-12-19 | 2012-12-17 | 15.125 | 45,601 | +1,440 | 0.01% | 689,707 |
| 2012-12-17 | 2012-12-13 | 15.625 | 44,161 | +2,401 | 0.01% | 690,008 |
| 2012-12-14 | 2012-12-12 | 15.625 | 41,760 | +30,240 | 0.01% | 652,492 |
| 2012-12-12 | 2012-12-10 | 14.771 | 11,520 | +2,400 | 0.00% | 170,158 |
| 2012-12-06 | 2012-12-04 | 14.250 | 9,120 | -2,400 | 0.00% | 129,958 |
| 2012-12-05 | 2012-12-03 | 13.729 | 11,520 | +2,400 | 0.00% | 158,158 |
| 2012-12-03 | 2012-11-29 | 14.521 | 9,120 | -480 | 0.00% | 132,428 |
| 2012-11-30 | 2012-11-28 | 12.500 | 9,600 | -2,400 | 0.00% | 119,999 |
| 2012-11-21 | 2012-11-19 | 12.104 | 12,000 | +2,400 | 0.00% | 145,248 |
| 2012-11-12 | 2012-11-08 | 12.083 | 9,600 | +480 | 0.00% | 115,999 |
| 2012-11-09 | 2012-11-07 | 12.500 | 9,120 | -2,400 | 0.00% | 113,999 |
| 2012-11-02 | 2012-10-31 | 11.167 | 11,520 | +2,400 | 0.00% | 128,639 |
| 2012-10-31 | 2012-10-29 | 11.812 | 9,120 | +480 | 0.00% | 107,729 |
| 2012-10-29 | 2012-10-25 | 12.292 | 8,640 | +2,880 | 0.00% | 106,199 |
| 2012-10-19 | 2012-10-17 | 11.500 | 5,760 | -480 | 0.00% | 66,239 |
| 2012-10-12 | 2012-10-10 | 11.687 | 6,240 | -7,200 | 0.00% | 72,929 |
| 2012-10-11 | 2012-10-09 | 10.917 | 13,440 | -13,920 | 0.00% | 146,718 |
| 2012-10-05 | 2012-10-03 | 10.458 | 27,360 | -24,001 | 0.01% | 286,137 |
| 2012-10-03 | 2012-09-27 | 10.625 | 51,361 | -48,000 | 0.01% | 545,704 |
| 2012-09-28 | 2012-09-26 | 10.542 | 99,361 | -44,161 | 0.02% | 1,047,418 |
| 2012-09-27 | 2012-09-25 | 10.542 | 143,522 | -18,240 | 0.03% | 1,512,943 |
| 2012-09-24 | 2012-09-20 | 10.437 | 161,762 | +2,400 | 0.03% | 1,688,371 |
| 2012-09-21 | 2012-09-19 | 10.625 | 159,362 | -2,400 | 0.03% | 1,693,202 |
| 2012-09-19 | 2012-09-17 | 10.437 | 161,762 | -4,800 | 0.03% | 1,688,371 |
| 2012-09-17 | 2012-09-13 | 11.108 | 166,562 | +677 | 0.03% | 1,850,088 |
| 2012-09-14 | 2012-09-12 | 10.731 | 165,885 | +4,780 | 0.03% | 1,780,108 |
| 2012-09-12 | 2012-09-10 | 11.254 | 161,105 | -2,390 | 0.03% | 1,813,064 |
| 2012-09-11 | 2012-09-07 | 10.940 | 163,495 | -29,639 | 0.03% | 1,788,661 |
| 2012-09-04 | 2012-08-31 | 9.957 | 193,134 | +4,780 | 0.04% | 1,923,037 |
| 2012-09-03 | 2012-08-30 | 9.915 | 188,354 | -4,780 | 0.04% | 1,867,562 |
| 2012-08-31 | 2012-08-29 | 10.062 | 193,134 | +4,780 | 0.04% | 1,943,237 |
| 2012-08-30 | 2012-08-28 | 10.396 | 188,354 | -2,390 | 0.04% | 1,958,182 |
| 2012-08-29 | 2012-08-27 | 10.354 | 190,744 | -2,390 | 0.04% | 1,975,049 |
| 2012-08-28 | 2012-08-24 | 10.375 | 193,134 | +15,775 | 0.04% | 2,003,837 |
| 2012-08-27 | 2012-08-23 | 10.480 | 177,359 | +13,386 | 0.03% | 1,858,715 |
| 2012-08-24 | 2012-08-22 | 11.024 | 163,973 | -4,781 | 0.03% | 1,807,610 |
| 2012-08-23 | 2012-08-21 | 11.024 | 168,754 | -54,498 | 0.03% | 1,860,315 |
| 2012-08-21 | 2012-08-17 | 9.894 | 223,252 | +21,035 | 0.04% | 2,208,912 |
| 2012-08-17 | 2012-08-15 | 10.438 | 202,217 | -956 | 0.04% | 2,110,766 |
| 2012-08-16 | 2012-08-14 | 10.626 | 203,173 | +15,297 | 0.04% | 2,158,995 |
| 2012-08-13 | 2012-08-09 | 11.630 | 187,876 | +4,303 | 0.04% | 2,185,083 |
| 2012-08-10 | 2012-08-08 | 11.923 | 183,573 | +10,517 | 0.04% | 2,188,797 |
| 2012-08-09 | 2012-08-07 | 12.509 | 173,056 | -13,864 | 0.03% | 2,164,760 |
| 2012-08-08 | 2012-08-06 | 11.714 | 186,920 | -6,214 | 0.04% | 2,189,605 |
| 2012-08-07 | 2012-08-03 | 11.651 | 193,134 | +7,649 | 0.04% | 2,250,276 |
| 2012-08-06 | 2012-08-02 | 10.773 | 185,485 | +5,736 | 0.04% | 1,998,195 |
| 2012-08-01 | 2012-07-30 | 11.630 | 179,749 | -7,171 | 0.04% | 2,090,563 |
| 2012-07-30 | 2012-07-26 | 10.313 | 186,920 | +2,391 | 0.04% | 1,927,634 |
| 2012-07-27 | 2012-07-25 | 10.731 | 184,529 | -2,391 | 0.04% | 1,980,176 |
| 2012-07-25 | 2012-07-23 | 10.710 | 186,920 | +2,391 | 0.04% | 2,001,924 |
| 2012-07-20 | 2012-07-18 | 11.275 | 184,529 | -2,391 | 0.04% | 2,080,536 |
| 2012-07-18 | 2012-07-16 | 11.296 | 186,920 | +18,645 | 0.04% | 2,111,404 |
| 2012-07-10 | 2012-07-06 | 12.174 | 168,275 | -10,996 | 0.03% | 2,048,634 |
| 2012-07-09 | 2012-07-05 | 11.756 | 179,271 | -4,780 | 0.03% | 2,107,503 |
| 2012-07-06 | 2012-07-04 | 11.840 | 184,051 | -7,649 | 0.04% | 2,179,097 |
| 2012-07-05 | 2012-07-03 | 11.442 | 191,700 | -14,342 | 0.04% | 2,193,468 |
| 2012-06-27 | 2012-06-25 | 11.045 | 206,042 | +14,342 | 0.04% | 2,275,682 |
| 2012-06-11 | 2012-06-07 | 10.877 | 191,700 | +22,468 | 0.04% | 2,085,198 |
| 2012-06-08 | 2012-06-06 | 11.589 | 169,232 | +19,123 | 0.03% | 1,961,165 |
| 2012-05-29 | 2012-05-25 | 13.994 | 150,109 | +8,605 | 0.03% | 2,100,655 |
| 2012-05-25 | 2012-05-23 | 14.538 | 141,504 | +4,780 | 0.03% | 2,057,195 |
| 2012-05-24 | 2012-05-22 | 15.375 | 136,724 | -4,780 | 0.03% | 2,102,103 |
| 2012-05-23 | 2012-05-21 | 15.061 | 141,504 | +14,341 | 0.03% | 2,131,195 |
| 2012-05-22 | 2012-05-18 | 16.071 | 127,163 | -4,780 | 0.02% | 2,043,619 |
| 2012-05-21 | 2012-05-17 | 16.921 | 131,943 | +3,049 | 0.03% | 2,232,631 |
| 2012-05-18 | 2012-05-16 | 16.687 | 128,894 | -4,704 | 0.03% | 2,150,898 |
| 2012-05-08 | 2012-05-04 | 18.027 | 133,598 | +5,645 | 0.03% | 2,408,315 |
| 2012-03-30 | 2012-03-28 | 21.428 | 127,953 | +13,171 | 0.03% | 2,741,754 |
| 2012-03-28 | 2012-03-26 | 21.725 | 114,782 | -470 | 0.02% | 2,493,688 |
| 2012-03-26 | 2012-03-22 | 22.491 | 115,252 | +16,465 | 0.02% | 2,592,099 |
| 2012-03-22 | 2012-03-20 | 23.681 | 98,787 | +16,464 | 0.02% | 2,339,389 |
| 2012-03-21 | 2012-03-19 | 24.914 | 82,323 | +19,758 | 0.02% | 2,051,003 |
| 2012-03-16 | 2012-03-14 | 25.467 | 62,565 | -127,483 | 0.01% | 1,593,330 |
| 2012-03-15 | 2012-03-13 | 25.169 | 190,048 | -61,625 | 0.04% | 4,783,353 |
| 2012-03-14 | 2012-03-12 | 24.531 | 251,673 | +186,756 | 0.05% | 6,173,904 |
| 2012-03-12 | 2012-03-08 | 23.384 | 64,917 | +9,408 | 0.01% | 1,517,989 |
| 2012-03-09 | 2012-03-07 | 23.936 | 55,509 | +14,112 | 0.01% | 1,328,676 |
| 2012-03-08 | 2012-03-06 | 23.043 | 41,397 | -940 | 0.01% | 953,928 |
| 2012-03-07 | 2012-03-05 | 22.873 | 42,337 | +940 | 0.01% | 968,389 |
| 2012-03-02 | 2012-02-29 | 22.576 | 41,397 | +4,234 | 0.01% | 934,568 |
| 2012-02-28 | 2012-02-24 | 22.661 | 37,163 | +471 | 0.01% | 842,142 |
| 2012-02-27 | 2012-02-23 | 22.193 | 36,692 | -14,113 | 0.01% | 814,309 |
| 2012-02-24 | 2012-02-22 | 22.406 | 50,805 | -12,701 | 0.01% | 1,138,320 |
| 2012-02-22 | 2012-02-20 | 20.599 | 63,506 | +941 | 0.01% | 1,308,145 |
| 2012-02-20 | 2012-02-16 | 19.706 | 62,565 | -4,705 | 0.01% | 1,232,902 |
| 2012-02-17 | 2012-02-15 | 18.813 | 67,270 | -1,881 | 0.01% | 1,265,558 |
| 2012-02-16 | 2012-02-14 | 18.834 | 69,151 | +4,704 | 0.01% | 1,302,416 |
| 2012-02-15 | 2012-02-13 | 18.919 | 64,447 | +4,704 | 0.01% | 1,219,299 |
| 2012-02-13 | 2012-02-09 | 19.430 | 59,743 | +9,408 | 0.01% | 1,160,782 |
| 2012-02-07 | 2012-02-03 | 18.601 | 50,335 | +4,705 | 0.01% | 936,258 |
| 2012-02-06 | 2012-02-02 | 18.601 | 45,630 | +6,115 | 0.01% | 848,743 |
| 2011-12-06 | 2011-12-02 | 21.895 | 39,515 | -1,411 | 0.01% | 865,200 |
| 2011-11-29 | 2011-11-25 | 19.833 | 40,926 | +7,526 | 0.01% | 811,705 |
| 2011-11-16 | 2011-11-14 | 22.236 | 33,400 | +4,705 | 0.01% | 742,670 |
| 2011-11-15 | 2011-11-11 | 22.236 | 28,695 | +9,408 | 0.01% | 638,051 |
| 2011-11-14 | 2011-11-10 | 21.683 | 19,287 | +9,408 | 0.00% | 418,198 |
| 2011-11-09 | 2011-11-07 | 23.086 | 9,879 | +4,234 | 0.00% | 228,066 |
| 2011-10-31 | 2011-10-27 | 23.426 | 5,645 | -9,408 | 0.00% | 132,240 |
| 2011-09-19 | 2011-09-15 | 22.061 | 15,053 | +84 | 0.00% | 332,090 |
| 2011-09-15 | 2011-09-12 | 22.403 | 14,969 | -11,227 | 0.00% | 335,357 |
| 2011-09-14 | 2011-09-09 | 23.515 | 26,196 | +1,871 | 0.01% | 616,000 |
| 2011-09-08 | 2011-09-06 | 23.301 | 24,325 | -10,759 | 0.00% | 566,803 |
| 2011-08-22 | 2011-08-18 | 22.831 | 35,084 | +468 | 0.01% | 801,001 |
| 2011-08-18 | 2011-08-16 | 21.976 | 34,616 | +9,356 | 0.01% | 760,717 |
| 2011-08-05 | 2011-08-03 | 26.123 | 25,260 | -6,082 | 0.01% | 659,869 |
| 2011-08-04 | 2011-08-02 | 26.850 | 31,342 | -5,613 | 0.01% | 841,529 |
| 2011-07-21 | 2011-07-19 | 37.282 | 36,955 | -468 | 0.01% | 1,377,757 |
| 2011-07-20 | 2011-07-18 | 37.795 | 37,423 | +1,403 | 0.01% | 1,414,405 |
| 2011-07-14 | 2011-07-12 | 33.092 | 36,020 | +2,807 | 0.01% | 1,191,976 |
| 2011-07-06 | 2011-07-04 | 34.546 | 33,213 | +3,742 | 0.01% | 1,147,367 |
| 2011-06-17 | 2011-06-15 | 30.441 | 29,471 | -7,484 | 0.01% | 897,135 |
| 2011-05-31 | 2011-05-27 | 34.888 | 36,955 | +21,986 | 0.01% | 1,289,277 |
| 2011-05-20 | 2011-05-18 | 34.417 | 14,969 | +2,339 | 0.00% | 515,195 |
| 2011-05-03 | 2011-04-28 | 33.591 | 12,630 | +187 | 0.00% | 424,248 |
| 2011-04-29 | 2011-04-27 | 33.807 | 12,443 | -46,084 | 0.00% | 420,667 |
| 2011-04-27 | 2011-04-21 | 33.200 | 58,527 | -4,609 | 0.01% | 1,943,091 |
| 2011-04-21 | 2011-04-19 | 32.506 | 63,136 | +46,085 | 0.01% | 2,052,270 |
| 2011-04-12 | 2011-04-08 | 35.891 | 17,051 | +5,991 | 0.00% | 611,971 |
| 2011-04-11 | 2011-04-07 | 35.240 | 11,060 | +7,834 | 0.00% | 389,751 |
| 2011-04-01 | 2011-03-30 | 32.375 | 3,226 | -2,304 | 0.00% | 104,443 |
| 2011-02-15 | 2011-02-11 | 27.081 | 5,530 | -461 | 0.00% | 149,756 |
| 2011-01-27 | 2011-01-25 | 28.252 | 5,991 | +461 | 0.00% | 169,261 |
| 2011-01-05 | 2011-01-03 | 29.164 | 5,530 | +461 | 0.00% | 161,276 |
| 2010-12-14 | 2010-12-10 | 29.034 | 5,069 | -461 | 0.00% | 147,172 |
| 2010-12-06 | 2010-12-02 | 30.422 | 5,530 | +2,304 | 0.00% | 168,236 |
| 2010-11-04 | 2010-11-02 | 33.417 | 3,226 | +461 | 0.00% | 107,803 |
| 2010-10-27 | 2010-10-25 | 31.464 | 2,765 | +922 | 0.00% | 86,998 |
| 2010-10-26 | 2010-10-22 | 30.336 | 1,843 | -1,383 | 0.00% | 55,909 |
| 2010-10-22 | 2010-10-20 | 29.858 | 3,226 | +1,383 | 0.00% | 96,323 |
| 2010-09-06 | 2010-09-02 | 27.428 | 1,843 | -2,305 | 0.00% | 50,550 |
| 2010-09-03 | 2010-09-01 | 24.650 | 4,148 | -2,304 | 0.00% | 102,250 |
| 2010-06-23 | 2010-06-21 | 18.661 | 6,452 | +4,609 | 0.00% | 120,403 |
| 2010-05-27 | 2010-05-25 | 16.600 | 1,843 | +36 | 0.00% | 30,593 |
| 2009-09-25 | 2009-09-23 | 15.028 | 1,807 | -36,146 | 0.00% | 27,156 |
| 2009-09-24 | 2009-09-22 | 13.257 | 37,953 | -97,141 | 0.01% | 503,161 |
| 2009-09-22 | 2009-09-18 | 12.527 | 135,094 | -82,232 | 0.03% | 1,692,337 |
| 2009-09-10 | 2009-09-08 | 11.332 | 217,326 | +14,007 | 0.05% | 2,462,726 |
| 2009-09-09 | 2009-09-07 | 11.553 | 203,319 | +31,176 | 0.04% | 2,348,999 |
| 2009-09-08 | 2009-09-04 | 11.686 | 172,143 | -43,827 | 0.04% | 2,011,674 |
| 2009-08-31 | 2009-08-27 | 12.660 | 215,970 | +56,929 | 0.04% | 2,734,159 |
| 2009-08-28 | 2009-08-26 | 12.726 | 159,041 | -7,229 | 0.03% | 2,024,004 |
| 2009-08-27 | 2009-08-25 | 12.771 | 166,270 | -48,345 | 0.03% | 2,123,362 |
| 2009-08-21 | 2009-08-19 | 11.509 | 214,615 | +1,356 | 0.04% | 2,470,005 |
| 2009-08-20 | 2009-08-18 | 11.952 | 213,259 | +18,976 | 0.04% | 2,548,798 |
| 2009-08-19 | 2009-08-17 | 11.952 | 194,283 | -14,458 | 0.04% | 2,322,004 |
| 2009-08-11 | 2009-08-07 | 11.708 | 208,741 | +14,007 | 0.04% | 2,443,981 |
| 2009-08-10 | 2009-08-06 | 12.262 | 194,734 | +451 | 0.04% | 2,387,734 |
| 2009-08-06 | 2009-08-04 | 12.217 | 194,283 | -9,036 | 0.04% | 2,373,604 |
| 2009-08-04 | 2009-07-31 | 11.708 | 203,319 | -9,036 | 0.04% | 2,380,499 |
| 2009-08-03 | 2009-07-30 | 11.686 | 212,355 | -6,326 | 0.04% | 2,481,594 |
| 2009-07-29 | 2009-07-27 | 12.173 | 218,681 | -2,259 | 0.05% | 2,662,000 |
| 2009-07-28 | 2009-07-24 | 11.221 | 220,940 | +452 | 0.05% | 2,479,229 |
| 2009-07-27 | 2009-07-23 | 11.266 | 220,488 | +452 | 0.05% | 2,483,917 |
| 2009-07-09 | 2009-07-07 | 10.845 | 220,036 | +451 | 0.05% | 2,386,295 |
| 2009-07-03 | 2009-06-30 | 10.867 | 219,585 | +4,067 | 0.05% | 2,386,264 |
| 2009-06-30 | 2009-06-26 | 10.956 | 215,518 | +6,777 | 0.04% | 2,361,148 |
| 2009-06-29 | 2009-06-25 | 11.022 | 208,741 | -5,874 | 0.04% | 2,300,761 |
| 2009-06-25 | 2009-06-23 | 10.978 | 214,615 | +4,519 | 0.04% | 2,356,005 |
| 2009-06-19 | 2009-06-17 | 11.058 | 210,096 | +4,051 | 0.04% | 2,323,302 |
| 2009-06-18 | 2009-06-16 | 11.194 | 206,045 | -4,431 | 0.04% | 2,306,405 |
| 2009-06-16 | 2009-06-12 | 11.871 | 210,476 | -2,215 | 0.04% | 2,498,505 |
| 2009-06-15 | 2009-06-11 | 11.713 | 212,691 | +3,545 | 0.04% | 2,491,199 |
| 2009-06-11 | 2009-06-09 | 11.645 | 209,146 | +886 | 0.04% | 2,435,517 |
| 2009-05-25 | 2009-05-21 | 10.652 | 208,260 | +7,090 | 0.04% | 2,218,399 |
| 2009-05-22 | 2009-05-20 | 11.284 | 201,170 | +3,988 | 0.04% | 2,269,996 |
| 2009-05-21 | 2009-05-19 | 11.329 | 197,182 | +4,874 | 0.04% | 2,233,896 |
| 2009-05-20 | 2009-05-18 | 11.329 | 192,308 | +181,673 | 0.04% | 2,178,677 |
| 2009-05-19 | 2009-05-15 | 11.103 | 10,635 | +4,432 | 0.00% | 118,085 |
| 2009-05-18 | 2009-05-14 | 10.201 | 6,203 | -444 | 0.00% | 63,275 |
| 2009-05-15 | 2009-05-13 | 9.704 | 6,647 | -11,077 | 0.00% | 64,504 |
| 2009-05-14 | 2009-05-12 | 9.095 | 17,724 | +11,077 | 0.00% | 161,198 |
| 2009-05-13 | 2009-05-11 | 9.479 | 6,647 | -7,976 | 0.00% | 63,004 |
| 2009-05-12 | 2009-05-08 | 9.727 | 14,623 | +887 | 0.00% | 142,235 |
| 2009-05-11 | 2009-05-07 | 9.682 | 13,736 | +886 | 0.00% | 132,987 |
| 2009-05-05 | 2009-04-30 | 8.779 | 12,850 | -11,521 | 0.00% | 112,809 |
| 2009-05-04 | 2009-04-29 | 8.440 | 24,371 | +4,431 | 0.01% | 205,701 |
| 2009-04-30 | 2009-04-28 | 8.418 | 19,940 | +9,305 | 0.00% | 167,852 |
| 2009-02-09 | 2009-02-05 | 6.206 | 10,635 | +8,863 | 0.00% | 66,003 |
| 2008-12-12 | 2008-12-10 | 8.508 | 1,772 | -1,330 | 0.00% | 15,076 |
| 2008-12-11 | 2008-12-09 | 8.012 | 3,102 | +1,330 | 0.00% | 24,852 |
| 2008-11-13 | 2008-11-11 | 6.725 | 1,772 | -1,330 | 0.00% | 11,917 |
| 2008-11-10 | 2008-11-06 | 6.522 | 3,102 | -443 | 0.00% | 20,232 |
| 2008-11-05 | 2008-11-03 | 7.628 | 3,545 | +1,773 | 0.00% | 27,041 |
| 2008-10-10 | 2008-10-08 | 9.591 | 1,772 | -2,216 | 0.00% | 16,996 |
| 2008-10-06 | 2008-10-02 | 10.156 | 3,988 | -4,431 | 0.00% | 40,500 |
| 2008-10-03 | 2008-09-30 | 10.156 | 8,419 | +4,431 | 0.00% | 85,500 |
| 2008-07-28 | 2008-07-24 | 15.752 | 3,988 | -1,329 | 0.00% | 62,821 |
| 2008-05-29 | 2008-05-27 | 21.486 | 5,317 | +34 | 0.00% | 114,240 |
| 2008-05-14 | 2008-05-09 | 20.850 | 5,283 | -7,485 | 0.00% | 110,150 |
| 2008-05-06 | 2008-05-02 | 20.714 | 12,768 | +3,082 | 0.00% | 264,472 |
| 2008-05-05 | 2008-04-30 | 21.009 | 9,686 | +1,761 | 0.00% | 203,492 |
| 2008-05-02 | 2008-04-29 | 22.031 | 7,925 | +2,642 | 0.00% | 174,596 |
| 2008-04-25 | 2008-04-23 | 22.258 | 5,283 | -441 | 0.00% | 117,590 |
| 2008-04-22 | 2008-04-18 | 20.259 | 5,724 | +881 | 0.00% | 115,965 |
| 2008-04-15 | 2008-04-11 | 20.441 | 4,843 | +880 | 0.00% | 98,996 |
| 2008-04-09 | 2008-04-07 | 22.485 | 3,963 | +881 | 0.00% | 89,109 |
| 2008-03-20 | 2008-03-18 | 21.236 | 3,082 | +1,321 | 0.00% | 65,449 |
| 2008-03-07 | 2008-03-05 | 25.892 | 1,761 | -440 | 0.00% | 45,596 |
| 2008-01-25 | 2008-01-23 | 24.984 | 2,201 | +440 | 0.00% | 54,989 |
| 2008-01-15 | 2008-01-11 | 31.070 | 1,761 | -7,485 | 0.00% | 54,715 |
| 2008-01-14 | 2008-01-10 | 29.526 | 9,246 | -881 | 0.00% | 272,998 |
| 2008-01-11 | 2008-01-09 | 31.388 | 10,127 | +881 | 0.00% | 317,871 |
| 2008-01-09 | 2008-01-07 | 33.387 | 9,246 | +8,806 | 0.00% | 308,698 |
| 2008-01-03 | 2007-12-31 | 31.525 | 440 | -441 | 0.00% | 13,871 |
| 2007-12-17 | 2007-12-13 | 30.162 | 881 | +441 | 0.00% | 26,573 |
| 2007-12-06 | 2007-12-04 | 29.026 | 440 | +440 | 0.00% | 12,772 |
| 2007-10-29 | 2007-10-25 | 22.076 | 0 | -1,761 | ||
| 2007-10-17 | 2007-10-15 | 17.965 | 1,761 | +1,761 | 0.00% | 31,637 |
| 2007-09-24 | 2007-09-20 | 20.328 | 0 | -2,201 | ||
| 2007-09-04 | 2007-08-31 | 19.714 | 2,201 | -1,321 | 0.00% | 43,391 |
| 2007-09-03 | 2007-08-30 | 19.533 | 3,522 | -881 | 0.00% | 68,794 |
| 2007-08-23 | 2007-08-21 | 16.444 | 4,403 | +881 | 0.00% | 72,402 |
| 2007-08-03 | 2007-08-01 | 19.124 | 3,522 | -8,806 | 0.00% | 67,354 |
| 2007-07-23 | 2007-07-19 | 18.397 | 12,328 | +4,403 | 0.00% | 226,798 |
| 2007-07-18 | 2007-07-16 | 19.442 | 7,925 | +4,403 | 0.00% | 154,076 |
| 2007-07-10 | 2007-07-06 | 20.441 | 3,522 | -3,082 | 0.00% | 71,994 |
| 2007-07-09 | 2007-07-05 | 20.441 | 6,604 | +2,201 | 0.00% | 134,993 |
| 2007-07-04 | 2007-06-29 | 18.806 | 4,403 | +440 | 0.00% | 82,802 |
| 2007-06-26 | 2007-06-22 | 19.669 | 3,963 | 0.00% | 77,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy