History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 -79,110
2023-01-27 2023-01-20 1.163 79,110 +79,110 0.01% 92,000
2023-01-26 2023-01-19 1.112 0 -79,110
2023-01-06 2023-01-04 1.024 79,110 +79,110 0.01% 81,000
2022-12-19 2022-12-15 1.024 0 -79,110
2022-12-09 2022-12-07 0.986 79,110 +79,110 0.01% 78,000
2022-12-01 2022-11-29 0.809 0 -1,114,658
2022-11-23 2022-11-21 0.822 1,114,658 +1,114,658 0.13% 915,850
2022-11-22 2022-11-18 0.809 0 -78,319
2022-11-21 2022-11-17 0.809 78,319 -973,051 0.01% 63,360
2022-11-11 2022-11-09 0.822 1,051,370 +1,048,997 0.12% 863,850
2022-11-09 2022-11-07 0.885 2,373 -1,099,628 0.00% 2,100
2022-11-01 2022-10-28 0.784 1,102,001 +1,102,001 0.13% 863,660
2022-10-27 2022-10-25 0.796 0 -764,201
2022-09-01 2022-08-30 0.961 764,201 -79,110 0.09% 734,160
2022-08-24 2022-08-22 1.024 843,311 +843,311 0.10% 863,460
2022-08-23 2022-08-19 0.999 0 -5,538
2022-08-18 2022-08-16 1.011 5,538 -848,849 0.00% 5,600
2022-08-10 2022-08-08 1.011 854,387 +854,387 0.10% 864,000
2022-08-05 2022-08-03 1.024 0 -803,756
2022-07-28 2022-07-26 1.074 803,756 +803,756 0.09% 863,600
2022-07-27 2022-07-25 1.037 0 -823,534
2022-07-19 2022-07-15 1.049 823,534 +789,517 0.10% 864,030
2022-07-18 2022-07-14 1.074 34,017 -742,051 0.00% 36,550
2022-07-08 2022-07-06 1.125 776,068 +776,068 0.09% 873,090
2022-07-06 2022-07-04 1.138 0 -12,658
2022-07-05 2022-06-30 1.138 12,658 -764,201 0.00% 14,400
2022-06-28 2022-06-24 1.125 776,859 -79,110 0.09% 873,980
2022-06-27 2022-06-23 1.112 855,969 +776,859 0.10% 952,160
2022-06-20 2022-06-16 1.163 79,110 +79,110 0.01% 92,000
2022-06-10 2022-06-08 1.226 0 -79,110
2022-06-02 2022-05-31 1.188 79,110 +79,110 0.01% 94,000
2022-04-08 2022-04-06 1.625 0 -525,580
2022-04-07 2022-04-04 1.639 525,580 -518,379 0.07% 861,400
2022-03-31 2022-03-29 1.597 1,043,959 +525,580 0.13% 1,667,498
2022-03-30 2022-03-28 1.625 518,379 +518,379 0.07% 842,398
2022-03-28 2022-03-24 1.570 0 -617,736
2022-03-18 2022-03-16 1.500 617,736 +617,736 0.08% 926,639
2022-03-11 2022-03-09 1.625 0 -720
2022-03-10 2022-03-08 1.639 720 -6,480 0.00% 1,180
2022-03-09 2022-03-07 1.681 7,200 -10,079 0.00% 12,100
2022-03-08 2022-03-04 1.708 17,279 -720 0.00% 29,519
2022-03-07 2022-03-03 1.722 17,999 -6,480 0.00% 30,999
2022-03-04 2022-03-02 1.695 24,479 -7,200 0.00% 41,480
2022-03-03 2022-03-01 1.708 31,679 -8,639 0.00% 54,120
2022-03-02 2022-02-28 1.695 40,318 -8,640 0.01% 68,319
2022-03-01 2022-02-25 1.750 48,958 -9,360 0.01% 85,680
2022-02-28 2022-02-24 1.708 58,318 -5,040 0.01% 99,630
2022-02-25 2022-02-23 1.708 63,358 -10,079 0.01% 108,241
2022-02-24 2022-02-22 1.708 73,437 -5,760 0.01% 125,460
2022-02-23 2022-02-21 1.764 79,197 -5,760 0.01% 139,700
2022-02-22 2022-02-18 1.708 84,957 +2,160 0.01% 145,140
2022-02-15 2022-02-11 1.750 82,797 +720 0.01% 144,900
2022-02-14 2022-02-10 1.750 82,077 +2,160 0.01% 143,640
2022-02-09 2022-02-07 1.750 79,917 +2,880 0.01% 139,860
2022-02-08 2022-02-04 1.792 77,037 -2,160 0.01% 138,030
2022-02-07 2022-01-31 1.778 79,197 -3,600 0.01% 140,800
2022-02-04 2022-01-27 1.750 82,797 -9,359 0.01% 144,900
2022-01-28 2022-01-26 1.764 92,156 -5,760 0.01% 162,559
2022-01-27 2022-01-25 1.778 97,916 -488,572 0.01% 174,080
2022-01-26 2022-01-24 1.750 586,488 +720 0.07% 1,026,393
2022-01-25 2022-01-21 1.764 585,768 -2,880 0.07% 1,033,269
2022-01-24 2022-01-20 1.806 588,648 -720 0.07% 1,062,877
2022-01-21 2022-01-19 1.750 589,368 -5,760 0.07% 1,031,433
2022-01-20 2022-01-18 1.778 595,128 -15,119 0.08% 1,058,046
2022-01-19 2022-01-17 1.778 610,247 +356,097 0.08% 1,084,925
2022-01-18 2022-01-14 1.750 254,150 -1,228,273 0.03% 444,779
2022-01-17 2022-01-13 1.764 1,482,423 +1,440 0.19% 2,614,929
2022-01-14 2022-01-12 1.764 1,480,983 +13,679 0.19% 2,612,389
2022-01-12 2022-01-10 1.778 1,467,304 +10,800 0.19% 2,608,640
2022-01-11 2022-01-07 1.736 1,456,504 +22,319 0.19% 2,528,749
2022-01-10 2022-01-06 1.778 1,434,185 +14,399 0.18% 2,549,760
2022-01-07 2022-01-05 1.778 1,419,786 +12,960 0.18% 2,524,160
2022-01-04 2021-12-31 1.750 1,406,826 -1,440 0.18% 2,462,039
2022-01-03 2021-12-29 1.722 1,408,266 -4,320 0.18% 2,425,440
2021-12-30 2021-12-28 1.708 1,412,586 -7,920 0.18% 2,413,260
2021-12-29 2021-12-24 1.708 1,420,506 -14,399 0.18% 2,426,790
2021-12-28 2021-12-22 1.639 1,434,905 -5,760 0.18% 2,351,740
2021-12-23 2021-12-21 1.708 1,440,665 -5,760 0.18% 2,461,230
2021-12-22 2021-12-20 1.681 1,446,425 -17,279 0.18% 2,430,890
2021-12-21 2021-12-17 1.695 1,463,704 -5,040 0.19% 2,480,260
2021-12-20 2021-12-16 1.708 1,468,744 -16,559 0.19% 2,509,200
2021-12-17 2021-12-15 1.708 1,485,303 -10,080 0.19% 2,537,489
2021-12-16 2021-12-14 1.778 1,495,383 -16,559 0.19% 2,658,560
2021-12-15 2021-12-13 1.695 1,511,942 -12,240 0.19% 2,561,999
2021-12-14 2021-12-10 1.750 1,524,182 -17,279 0.19% 2,667,420
2021-12-13 2021-12-09 1.736 1,541,461 -17,280 0.20% 2,676,250
2021-12-10 2021-12-08 1.722 1,558,741 -18,719 0.20% 2,684,601
2021-12-09 2021-12-07 1.736 1,577,460 -25,919 0.20% 2,738,750
2021-12-08 2021-12-06 1.736 1,603,379 -33,119 0.20% 2,783,750
2021-12-07 2021-12-03 1.736 1,636,498 -15,119 0.21% 2,841,251
2021-12-06 2021-12-02 1.708 1,651,617 -23,039 0.21% 2,821,620
2021-12-03 2021-12-01 1.722 1,674,656 -30,959 0.21% 2,884,240
2021-12-02 2021-11-30 1.792 1,705,615 -31,679 0.22% 3,056,010
2021-12-01 2021-11-29 1.792 1,737,294 -43,198 0.22% 3,112,771
2021-11-30 2021-11-26 1.764 1,780,492 -18,719 0.23% 3,140,710
2021-11-29 2021-11-25 1.764 1,799,211 -17,280 0.23% 3,173,729
2021-11-26 2021-11-24 1.778 1,816,491 -55,438 0.23% 3,229,441
2021-11-25 2021-11-23 1.778 1,871,929 -53,998 0.24% 3,328,001
2021-11-24 2021-11-22 1.778 1,925,927 -44,638 0.25% 3,424,001
2021-11-23 2021-11-19 1.764 1,970,565 -52,558 0.25% 3,475,990
2021-11-22 2021-11-18 1.792 2,023,123 -53,998 0.26% 3,624,900
2021-11-19 2021-11-17 1.820 2,077,121 -46,798 0.26% 3,779,350
2021-11-18 2021-11-16 1.778 2,123,919 -28,799 0.27% 3,776,000
2021-11-17 2021-11-15 1.778 2,152,718 -25,199 0.27% 3,827,200
2021-11-16 2021-11-12 1.778 2,177,917 -46,798 0.28% 3,872,000
2021-11-15 2021-11-11 1.778 2,224,715 -43,198 0.28% 3,955,200
2021-11-12 2021-11-10 1.764 2,267,913 -43,919 0.29% 4,000,499
2021-11-11 2021-11-09 1.792 2,311,832 -68,397 0.29% 4,142,190
2021-11-10 2021-11-08 1.792 2,380,229 -64,798 0.30% 4,264,740
2021-11-09 2021-11-05 1.820 2,445,027 -76,317 0.31% 4,448,761
2021-11-08 2021-11-04 1.833 2,521,344 -33,838 0.32% 4,622,640
2021-11-05 2021-11-03 1.833 2,555,182 -25,200 0.33% 4,684,679
2021-11-04 2021-11-02 1.847 2,580,382 -19,439 0.33% 4,766,721
2021-11-03 2021-11-01 1.847 2,599,821 -12,959 0.33% 4,802,630
2021-11-02 2021-10-29 1.875 2,612,780 -5,760 0.33% 4,899,149
2021-11-01 2021-10-28 1.875 2,618,540 -5,760 0.33% 4,909,950
2021-10-29 2021-10-27 1.861 2,624,300 -6,480 0.33% 4,884,300
2021-10-28 2021-10-26 1.847 2,630,780 -3,599 0.33% 4,859,821
2021-10-25 2021-10-21 1.847 2,634,379 -15,120 0.34% 4,866,469
2021-10-22 2021-10-20 1.875 2,649,499 -10,080 0.34% 4,968,000
2021-10-21 2021-10-19 1.903 2,659,579 -719 0.34% 5,060,781
2021-10-20 2021-10-18 1.889 2,660,298 -11,520 0.34% 5,025,199
2021-10-15 2021-10-11 1.861 2,671,818 -15,119 0.34% 4,972,740
2021-10-12 2021-10-08 1.875 2,686,937 -2,880 0.34% 5,038,199
2021-10-11 2021-10-07 1.889 2,689,817 -2,160 0.34% 5,080,959
2021-10-07 2021-10-05 1.931 2,691,977 -5,040 0.34% 5,197,209
2021-10-06 2021-10-04 1.889 2,697,017 -9,360 0.34% 5,094,560
2021-10-05 2021-09-30 1.861 2,706,377 -8,639 0.34% 5,037,061
2021-09-29 2021-09-27 1.917 2,715,016 -21,600 0.35% 5,203,979
2021-09-28 2021-09-24 1.945 2,736,616 -12,239 0.35% 5,321,401
2021-09-27 2021-09-23 1.958 2,748,855 -20,159 0.35% 5,383,380
2021-09-24 2021-09-21 1.847 2,769,014 -2,880 0.35% 5,115,179
2021-09-23 2021-09-20 1.867 2,771,894 -6,480 0.35% 5,176,111
2021-09-21 2021-09-17 1.910 2,778,374 +27,896 0.35% 5,306,125
2021-09-20 2021-09-16 1.938 2,750,478 -14,845 0.36% 5,330,669
2021-09-17 2021-09-15 1.924 2,765,323 -23,327 0.36% 5,320,320
2021-09-16 2021-09-14 1.938 2,788,650 -10,603 0.36% 5,404,650
2021-09-15 2021-09-13 1.952 2,799,253 -2,121 0.36% 5,464,800
2021-09-14 2021-09-10 1.981 2,801,374 -4,948 0.36% 5,548,200
2021-09-13 2021-09-09 1.981 2,806,322 -5,655 0.36% 5,558,000
2021-09-10 2021-09-08 1.952 2,811,977 -1,414 0.36% 5,489,640
2021-09-09 2021-09-07 1.952 2,813,391 -15,551 0.36% 5,492,400
2021-09-07 2021-09-03 1.938 2,828,942 -3,535 0.37% 5,482,740
2021-09-06 2021-09-02 1.938 2,832,477 -8,482 0.37% 5,489,591
2021-09-02 2021-08-31 1.882 2,840,959 +13,431 0.37% 5,345,270
2021-08-31 2021-08-27 1.966 2,827,528 -24,034 0.37% 5,559,999
2021-08-30 2021-08-26 1.938 2,851,562 -4,949 0.37% 5,526,579
2021-08-27 2021-08-25 1.924 2,856,511 -2,120 0.37% 5,495,761
2021-08-26 2021-08-24 1.938 2,858,631 -9,190 0.37% 5,540,279
2021-08-25 2021-08-23 1.896 2,867,821 -6,362 0.37% 5,436,380
2021-08-24 2021-08-20 1.938 2,874,183 -28,275 0.37% 5,570,421
2021-08-23 2021-08-19 1.966 2,902,458 -14,138 0.38% 5,707,340
2021-08-19 2021-08-17 1.966 2,916,596 -17,672 0.38% 5,735,141
2021-08-18 2021-08-16 2.037 2,934,268 -17,672 0.38% 5,977,441
2021-08-17 2021-08-13 1.995 2,951,940 -13,430 0.38% 5,888,161
2021-08-16 2021-08-12 1.966 2,965,370 -8,483 0.38% 5,831,049
2021-08-13 2021-08-11 1.966 2,973,853 -7,069 0.39% 5,847,730
2021-08-12 2021-08-10 1.981 2,980,922 -15,551 0.39% 5,903,800
2021-08-11 2021-08-09 1.924 2,996,473 -9,190 0.39% 5,765,039
2021-08-10 2021-08-06 1.910 3,005,663 -14,844 0.39% 5,740,200
2021-08-09 2021-08-05 1.910 3,020,507 -5,655 0.39% 5,768,549
2021-08-06 2021-08-04 1.966 3,026,162 -20,500 0.39% 5,950,589
2021-08-04 2021-08-02 1.938 3,046,662 -10,603 0.39% 5,904,700
2021-08-03 2021-07-30 2.023 3,057,265 -6,362 0.40% 6,184,750
2021-08-02 2021-07-29 2.023 3,063,627 -31,103 0.40% 6,197,620
2021-07-30 2021-07-28 1.938 3,094,730 -17,672 0.40% 5,997,860
2021-07-29 2021-07-27 1.910 3,112,402 +39,585 0.40% 5,944,050
2021-07-28 2021-07-26 1.966 3,072,817 +707 0.40% 6,042,331
2021-07-27 2021-07-23 2.080 3,072,110 -40,999 0.40% 6,388,621
2021-07-26 2021-07-22 2.108 3,113,109 -3,534 0.40% 6,561,960
2021-07-23 2021-07-21 2.065 3,116,643 -12,017 0.40% 6,437,139
2021-07-22 2021-07-20 2.136 3,128,660 -18,379 0.41% 6,683,259
2021-07-21 2021-07-19 2.150 3,147,039 -32,517 0.41% 6,767,040
2021-07-20 2021-07-16 2.249 3,179,556 -1,414 0.41% 7,151,821
2021-07-19 2021-07-15 2.193 3,180,970 +16,259 0.41% 6,975,001
2021-07-16 2021-07-14 2.263 3,164,711 -24,741 0.41% 7,163,199
2021-07-15 2021-07-13 2.292 3,189,452 -14,138 0.41% 7,309,440
2021-07-14 2021-07-12 2.278 3,203,590 +22,620 0.42% 7,296,521
2021-07-13 2021-07-09 2.292 3,180,970 +16,966 0.41% 7,290,001
2021-07-12 2021-07-08 2.348 3,164,004 -2,828 0.41% 7,430,159
2021-07-09 2021-07-07 2.490 3,166,832 +41,706 0.41% 7,884,800
2021-07-08 2021-07-06 2.504 3,125,126 -2,827 0.41% 7,825,170
2021-07-07 2021-07-05 2.518 3,127,953 +64,326 0.41% 7,876,499
2021-07-06 2021-07-02 2.504 3,063,627 +19,086 0.40% 7,671,180
2021-07-05 2021-06-30 2.518 3,044,541 +38,878 0.39% 7,666,459
2021-07-02 2021-06-29 2.476 3,005,663 +2,121 0.39% 7,441,001
2021-06-30 2021-06-28 2.476 3,003,542 +6,362 0.39% 7,435,750
2021-06-29 2021-06-25 2.462 2,997,180 -19,086 0.39% 7,377,600
2021-06-28 2021-06-24 2.447 3,016,266 -12,017 0.39% 7,381,910
2021-06-24 2021-06-22 2.405 3,028,283 +15,551 0.39% 7,282,800
2021-06-23 2021-06-21 2.306 3,012,732 -35,344 0.39% 6,947,061
2021-06-22 2021-06-18 2.249 3,048,076 +8,483 0.40% 6,856,081
2021-06-21 2021-06-17 2.263 3,039,593 +16,258 0.39% 6,880,000
2021-06-18 2021-06-16 2.150 3,023,335 +5,655 0.39% 6,501,040
2021-06-17 2021-06-15 2.136 3,017,680 +15,552 0.39% 6,446,191
2021-06-16 2021-06-11 2.080 3,002,128 +30,396 0.39% 6,243,089
2021-06-15 2021-06-10 2.065 2,971,732 +13,430 0.39% 6,137,839
2021-06-11 2021-06-09 2.037 2,958,302 +11,310 0.38% 6,026,401
2021-06-10 2021-06-08 2.037 2,946,992 +1,414 0.38% 6,003,361
2021-06-09 2021-06-07 2.037 2,945,578 +7,069 0.38% 6,000,480
2021-06-08 2021-06-04 2.037 2,938,509 +14,845 0.38% 5,986,080
2021-06-07 2021-06-03 2.065 2,923,664 +11,310 0.38% 6,038,559
2021-06-04 2021-06-02 2.065 2,912,354 +4,948 0.38% 6,015,199
2021-06-03 2021-06-01 2.051 2,907,406 +1,414 0.38% 5,963,850
2021-06-02 2021-05-31 2.023 2,905,992 +1,413 0.38% 5,878,729
2021-06-01 2021-05-28 2.051 2,904,579 +19,793 0.38% 5,958,051
2021-05-31 2021-05-27 2.037 2,884,786 +7,069 0.37% 5,876,640
2021-05-28 2021-05-26 1.924 2,877,717 +9,189 0.37% 5,536,560
2021-05-27 2021-05-25 1.924 2,868,528 -25,447 0.37% 5,518,881
2021-05-26 2021-05-24 2.082 2,893,975 -10,604 0.38% 6,026,688
2021-05-25 2021-05-21 2.082 2,904,579 +201,413 0.38% 6,048,771
2021-05-24 2021-05-20 2.082 2,703,166 -21,710 0.38% 5,629,330
2021-05-21 2021-05-18 2.082 2,724,876 -658 0.38% 5,674,540
2021-05-20 2021-05-17 2.067 2,725,534 -20,393 0.38% 5,634,481
2021-05-18 2021-05-14 2.067 2,745,927 -27,631 0.38% 5,676,639
2021-05-17 2021-05-13 2.006 2,773,558 -1,973 0.39% 5,565,120
2021-05-14 2021-05-12 2.067 2,775,531 -33,551 0.39% 5,737,839
2021-05-12 2021-05-10 2.067 2,809,082 -8,553 0.39% 5,807,199
2021-05-11 2021-05-07 2.143 2,817,635 -27,630 0.39% 6,039,031
2021-05-10 2021-05-06 2.128 2,845,265 -9,868 0.40% 6,055,000
2021-05-07 2021-05-05 2.113 2,855,133 +3,289 0.40% 6,032,600
2021-05-06 2021-05-04 2.098 2,851,844 -15,131 0.40% 5,982,301
2021-05-04 2021-04-30 2.067 2,866,975 -9,210 0.40% 5,926,881
2021-05-03 2021-04-29 2.067 2,876,185 +3,948 0.40% 5,945,921
2021-04-30 2021-04-28 2.052 2,872,237 -6,579 0.40% 5,894,099
2021-04-29 2021-04-27 2.037 2,878,816 +2,631 0.40% 5,863,840
2021-04-28 2021-04-26 2.006 2,876,185 -3,947 0.40% 5,771,041
2021-04-27 2021-04-23 2.022 2,880,132 +1,316 0.40% 5,822,740
2021-04-23 2021-04-21 2.006 2,878,816 -11,842 0.40% 5,776,320
2021-04-22 2021-04-20 2.052 2,890,658 +9,868 0.40% 5,931,901
2021-04-21 2021-04-19 2.113 2,880,790 +2,632 0.40% 6,086,811
2021-04-20 2021-04-16 2.098 2,878,158 +3,947 0.40% 6,037,499
2021-04-19 2021-04-15 2.067 2,874,211 +9,210 0.40% 5,941,840
2021-04-15 2021-04-13 2.022 2,865,001 -13,157 0.40% 5,792,150
2021-04-14 2021-04-12 1.991 2,878,158 +69,076 0.40% 5,731,249
2021-04-13 2021-04-09 1.976 2,809,082 +25,656 0.39% 5,550,999
2021-04-12 2021-04-08 1.976 2,783,426 +19,078 0.39% 5,500,301
2021-04-09 2021-04-07 1.930 2,764,348 +25,657 0.38% 5,336,541
2021-04-08 2021-04-01 1.961 2,738,691 -15,789 0.38% 5,370,270
2021-04-07 2021-03-31 1.946 2,754,480 +7,895 0.38% 5,359,361
2021-04-01 2021-03-30 2.006 2,746,585 +43,419 0.38% 5,510,999
2021-03-31 2021-03-29 1.946 2,703,166 -80,260 0.38% 5,259,520
2021-03-30 2021-03-26 1.794 2,783,426 -115,784 0.39% 4,992,580
2021-03-29 2021-03-25 1.824 2,899,210 -112,495 0.40% 5,288,400
2021-03-26 2021-03-24 1.839 3,011,705 -61,839 0.42% 5,539,380
2021-03-25 2021-03-23 1.870 3,073,544 +11,184 0.43% 5,746,560
2021-03-24 2021-03-22 1.946 3,062,360 -60,524 0.43% 5,958,399
2021-03-23 2021-03-19 1.870 3,122,884 -658 0.43% 5,838,810
2021-03-18 2021-03-16 1.961 3,123,542 +80,918 0.43% 6,124,920
2021-03-17 2021-03-15 1.930 3,042,624 +30,261 0.42% 5,873,749
2021-03-16 2021-03-12 1.900 3,012,363 +31,578 0.42% 5,723,751
2021-03-15 2021-03-11 1.930 2,980,785 +14,473 0.42% 5,754,370
2021-03-12 2021-03-10 1.915 2,966,312 -6,579 0.41% 5,681,340
2021-03-11 2021-03-09 1.961 2,972,891 +101,969 0.41% 5,829,510
2021-03-10 2021-03-08 1.991 2,870,922 -53,287 0.40% 5,716,841
2021-03-09 2021-03-05 2.037 2,924,209 -55,918 0.41% 5,956,300
2021-03-08 2021-03-04 2.022 2,980,127 -13,815 0.42% 6,024,899
2021-03-05 2021-03-03 2.082 2,993,942 +5,262 0.42% 6,234,869
2021-03-04 2021-03-02 2.113 2,988,680 +16,447 0.42% 6,314,771
2021-03-03 2021-03-01 2.052 2,972,233 +78,286 0.41% 6,099,300
2021-03-02 2021-02-26 2.037 2,893,947 +103,943 0.40% 5,894,660
2021-03-01 2021-02-25 2.037 2,790,004 +182,886 0.39% 5,682,939
2021-02-26 2021-02-24 2.037 2,607,118 +55,261 0.36% 5,310,420
2021-02-25 2021-02-23 2.067 2,551,857 +55,260 0.36% 5,275,439
2021-02-24 2021-02-22 2.006 2,496,597 +2,632 0.35% 5,009,401
2021-02-23 2021-02-19 2.098 2,493,965 +40,130 0.35% 5,231,579
2021-02-22 2021-02-18 2.113 2,453,835 +9,210 0.34% 5,184,699
2021-02-19 2021-02-17 2.113 2,444,625 +32,893 0.34% 5,165,239
2021-02-18 2021-02-16 2.067 2,411,732 -334,195 0.34% 4,985,760
2021-02-17 2021-02-11 1.870 2,745,927 +19,736 0.38% 5,134,019
2021-02-16 2021-02-09 1.900 2,726,191 +30,919 0.38% 5,179,999
2021-02-10 2021-02-08 1.854 2,695,272 +52,629 0.38% 4,998,340
2021-02-09 2021-02-05 1.839 2,642,643 +7,895 0.37% 4,860,571
2021-02-08 2021-02-04 1.930 2,634,748 -1,316 0.37% 5,086,349
2021-02-05 2021-02-03 1.900 2,636,064 +6,579 0.37% 5,008,750
2021-02-03 2021-02-01 1.854 2,629,485 -28,946 0.37% 4,876,339
2021-02-02 2021-01-29 1.824 2,658,431 -40,788 0.37% 4,849,199
2021-02-01 2021-01-28 1.885 2,699,219 -30,920 0.38% 5,087,720
2021-01-29 2021-01-27 1.854 2,730,139 -14,473 0.38% 5,063,001
2021-01-28 2021-01-26 1.839 2,744,612 -658 0.38% 5,048,121
2021-01-26 2021-01-22 1.946 2,745,270 -44,734 0.38% 5,341,441
2021-01-25 2021-01-21 1.961 2,790,004 +38,156 0.39% 5,470,889
2021-01-22 2021-01-20 1.870 2,751,848 +12,499 0.38% 5,145,090
2021-01-21 2021-01-19 1.839 2,739,349 +115,784 0.38% 5,038,440
2021-01-20 2021-01-18 1.809 2,623,565 -26,972 0.37% 4,745,721
2021-01-19 2021-01-15 1.794 2,650,537 +21,052 0.37% 4,754,220
2021-01-18 2021-01-14 1.748 2,629,485 -2,632 0.37% 4,596,549
2021-01-15 2021-01-13 1.718 2,632,117 +59,866 0.37% 4,521,130
2021-01-14 2021-01-12 1.763 2,572,251 -32,236 0.36% 4,535,600
2021-01-13 2021-01-11 1.839 2,604,487 -13,157 0.36% 4,790,391
2021-01-12 2021-01-08 1.809 2,617,644 +15,789 0.36% 4,735,010
2021-01-11 2021-01-07 1.885 2,601,855 -17,105 0.36% 4,904,200
2021-01-08 2021-01-06 1.915 2,618,960 +3,948 0.36% 5,016,061
2021-01-07 2021-01-05 1.839 2,615,012 +15,788 0.36% 4,809,749
2021-01-06 2021-01-04 1.991 2,599,224 -2,631 0.36% 5,175,811
2021-01-05 2020-12-31 1.991 2,601,855 -30,262 0.36% 5,181,050
2021-01-04 2020-12-29 1.976 2,632,117 -29,604 0.37% 5,201,300
2020-12-30 2020-12-28 1.991 2,661,721 -29,604 0.37% 5,300,260
2020-12-29 2020-12-24 2.082 2,691,325 -33,551 0.37% 5,604,671
2020-12-28 2020-12-22 2.037 2,724,876 -3,289 0.38% 5,550,280
2020-12-23 2020-12-21 2.052 2,728,165 +10,526 0.38% 5,598,450
2020-12-22 2020-12-18 2.128 2,717,639 +43,419 0.38% 5,783,399
2020-12-21 2020-12-17 2.204 2,674,220 +31,577 0.37% 5,894,250
2020-12-18 2020-12-16 2.128 2,642,643 +37,499 0.37% 5,623,801
2020-12-17 2020-12-15 2.189 2,605,144 +55,260 0.36% 5,702,399
2020-12-16 2020-12-14 2.250 2,549,884 +32,893 0.36% 5,736,481
2020-12-15 2020-12-11 2.235 2,516,991 +7,237 0.35% 5,624,221
2020-12-14 2020-12-10 2.189 2,509,754 -2,631 0.35% 5,493,600
2020-12-11 2020-12-09 2.174 2,512,385 -22,368 0.35% 5,461,169
2020-12-09 2020-12-07 1.794 2,534,753 -14,473 0.35% 4,546,540
2020-12-08 2020-12-04 1.778 2,549,226 +84,865 0.36% 4,533,750
2020-12-07 2020-12-03 1.672 2,464,361 +3,289 0.34% 4,120,599
2020-12-03 2020-12-01 1.672 2,461,072 +3,947 0.34% 4,115,100
2020-12-02 2020-11-30 1.626 2,457,125 +61,182 0.34% 3,996,450
2020-11-30 2020-11-26 1.748 2,395,943 +32,893 0.33% 4,188,299
2020-11-27 2020-11-25 1.763 2,363,050 +121,705 0.33% 4,166,720
2020-11-26 2020-11-24 1.763 2,241,345 +214,464 0.31% 3,952,120
2020-11-25 2020-11-23 1.748 2,026,881 +138,151 0.28% 3,543,150
2020-11-24 2020-11-20 1.702 1,888,730 +74,339 0.26% 3,215,521
2020-11-23 2020-11-19 1.642 1,814,391 +236,173 0.25% 2,978,640
2020-11-20 2020-11-18 1.398 1,578,218 +29,604 0.22% 2,207,081
2020-11-19 2020-11-17 1.368 1,548,614 +19,736 0.22% 2,118,601
2020-11-18 2020-11-16 1.398 1,528,878 +67,103 0.21% 2,138,080
2020-11-16 2020-11-12 1.444 1,461,775 +34,866 0.20% 2,110,899
2020-11-13 2020-11-11 1.398 1,426,909 +55,261 0.20% 1,995,481
2020-11-12 2020-11-10 1.398 1,371,648 +133,547 0.19% 1,918,200
2020-11-11 2020-11-09 1.368 1,238,101 +27,630 0.17% 1,693,799
2020-11-10 2020-11-06 1.368 1,210,471 +2,631 0.17% 1,656,000
2020-11-09 2020-11-05 1.383 1,207,840 +21,710 0.17% 1,670,760
2020-11-03 2020-10-30 1.490 1,186,130 -17,762 0.17% 1,766,940
2020-11-02 2020-10-29 1.520 1,203,892 -26,973 0.17% 1,829,999
2020-10-30 2020-10-28 1.535 1,230,865 -34,209 0.17% 1,889,710
2020-10-29 2020-10-27 1.550 1,265,074 -14,473 0.18% 1,961,460
2020-10-28 2020-10-23 1.596 1,279,547 -6,579 0.18% 2,042,250
2020-10-27 2020-10-22 1.642 1,286,126 -52,452 0.18% 2,111,401
2020-10-23 2020-10-21 1.657 1,338,578 +53,110 0.19% 2,217,857
2020-10-22 2020-10-20 1.687 1,285,468 -3,289 0.18% 2,168,940
2020-10-20 2020-10-16 1.657 1,288,757 +5,921 0.18% 2,135,310
2020-10-19 2020-10-15 1.702 1,282,836 +5,263 0.18% 2,184,000
2020-10-16 2020-10-14 1.702 1,277,573 +658 0.18% 2,175,039
2020-10-15 2020-10-12 1.702 1,276,915 +6,578 0.18% 2,173,919
2020-10-12 2020-10-08 1.657 1,270,337 -13,157 0.18% 2,104,790
2020-10-09 2020-10-07 1.687 1,283,494 +1,316 0.18% 2,165,610
2020-10-08 2020-10-06 1.718 1,282,178 -1,316 0.18% 2,202,369
2020-10-07 2020-10-05 1.702 1,283,494 -1,316 0.18% 2,185,120
2020-10-06 2020-09-30 1.718 1,284,810 +658 0.18% 2,206,890
2020-10-05 2020-09-29 1.733 1,284,152 -3,289 0.18% 2,225,280
2020-09-30 2020-09-28 1.702 1,287,441 -4,605 0.18% 2,191,839
2020-09-29 2020-09-25 1.718 1,292,046 -26,315 0.18% 2,219,319
2020-09-28 2020-09-24 1.748 1,318,361 -25,657 0.18% 2,304,600
2020-09-25 2020-09-23 1.718 1,344,018 -7,894 0.19% 2,308,591
2020-09-24 2020-09-22 1.748 1,351,912 -21,052 0.19% 2,363,250
2020-09-23 2020-09-21 1.718 1,372,964 +8,553 0.19% 2,358,310
2020-09-22 2020-09-18 1.794 1,364,411 -12,500 0.19% 2,447,319
2020-09-21 2020-09-17 1.687 1,376,911 -9,210 0.19% 2,323,230
2020-09-18 2020-09-16 1.687 1,386,121 -3,289 0.19% 2,338,770
2020-09-17 2020-09-15 1.733 1,389,410 +658 0.19% 2,407,679
2020-09-15 2020-09-11 1.828 1,388,752 -20,394 0.19% 2,538,303
2020-09-14 2020-09-10 1.905 1,409,146 +28,209 0.20% 2,684,713
2020-09-11 2020-09-09 1.905 1,380,937 -1,291 0.20% 2,630,969
2020-09-10 2020-09-08 1.890 1,382,228 -2,583 0.20% 2,612,019
2020-09-08 2020-09-04 1.874 1,384,811 -7,747 0.20% 2,595,450
2020-09-07 2020-09-03 1.859 1,392,558 -1,291 0.20% 2,588,400
2020-09-04 2020-09-02 1.859 1,393,849 -3,874 0.20% 2,590,800
2020-09-02 2020-08-31 1.936 1,397,723 +646 0.20% 2,706,250
2020-09-01 2020-08-28 1.874 1,397,077 +3,873 0.20% 2,618,440
2020-08-31 2020-08-27 1.936 1,393,204 -5,164 0.20% 2,697,501
2020-08-28 2020-08-26 1.936 1,398,368 +645 0.20% 2,707,499
2020-08-27 2020-08-25 1.952 1,397,723 -2,582 0.20% 2,727,900
2020-08-26 2020-08-24 1.983 1,400,305 -646 0.20% 2,776,320
2020-08-25 2020-08-21 1.890 1,400,951 -1,937 0.20% 2,647,400
2020-08-24 2020-08-20 1.890 1,402,888 -4,519 0.20% 2,651,061
2020-08-21 2020-08-19 1.905 1,407,407 +1,937 0.20% 2,681,400
2020-08-19 2020-08-17 1.890 1,405,470 -1,291 0.20% 2,655,940
2020-08-18 2020-08-14 1.890 1,406,761 +1,291 0.20% 2,658,380
2020-08-17 2020-08-13 1.905 1,405,470 +646 0.20% 2,677,710
2020-08-14 2020-08-12 1.859 1,404,824 +2,582 0.20% 2,611,199
2020-08-13 2020-08-11 1.874 1,402,242 +1,291 0.20% 2,628,120
2020-08-12 2020-08-10 1.874 1,400,951 -5,810 0.20% 2,625,700
2020-08-11 2020-08-07 1.859 1,406,761 -9,039 0.20% 2,614,800
2020-08-10 2020-08-06 1.843 1,415,800 -3,228 0.20% 2,609,671
2020-08-07 2020-08-05 1.905 1,419,028 -1,936 0.20% 2,703,541
2020-08-06 2020-08-04 1.921 1,420,964 -5,165 0.20% 2,729,239
2020-08-05 2020-08-03 1.921 1,426,129 +1,291 0.20% 2,739,160
2020-08-04 2020-07-31 1.921 1,424,838 -1,291 0.20% 2,736,680
2020-08-03 2020-07-30 1.936 1,426,129 -20,014 0.20% 2,761,250
2020-07-31 2020-07-29 1.890 1,446,143 -17,431 0.21% 2,732,800
2020-07-30 2020-07-28 1.921 1,463,574 -20,014 0.21% 2,811,080
2020-07-29 2020-07-27 1.874 1,483,588 -4,519 0.21% 2,780,581
2020-07-28 2020-07-24 1.859 1,488,107 -22,596 0.21% 2,766,000
2020-07-27 2020-07-23 1.905 1,510,703 -16,140 0.21% 2,878,200
2020-07-24 2020-07-22 1.921 1,526,843 -10,329 0.22% 2,932,600
2020-07-23 2020-07-21 1.936 1,537,172 -5,811 0.22% 2,976,249
2020-07-22 2020-07-20 1.967 1,542,983 -3,873 0.22% 3,035,301
2020-07-21 2020-07-17 1.983 1,546,856 -5,165 0.22% 3,066,879
2020-07-20 2020-07-16 2.014 1,552,021 -7,747 0.22% 3,125,200
2020-07-17 2020-07-15 1.936 1,559,768 -54,231 0.22% 3,019,999
2020-07-16 2020-07-14 1.905 1,613,999 -4,519 0.23% 3,075,001
2020-07-15 2020-07-13 2.076 1,618,518 -26,469 0.23% 3,359,380
2020-07-14 2020-07-10 1.967 1,644,987 -10,976 0.23% 3,235,959
2020-07-13 2020-07-09 1.998 1,655,963 -94,903 0.23% 3,308,851
2020-07-10 2020-07-08 1.859 1,750,866 -58,749 0.25% 3,254,400
2020-07-09 2020-07-07 1.828 1,809,615 -36,154 0.26% 3,307,539
2020-07-08 2020-07-06 1.766 1,845,769 +91,675 0.26% 3,259,260
2020-07-07 2020-07-03 1.688 1,754,094 +14,203 0.25% 2,961,530
2020-07-06 2020-07-02 1.657 1,739,891 +67,788 0.25% 2,883,651
2020-07-03 2020-06-30 1.657 1,672,103 +5,165 0.24% 2,771,301
2020-07-02 2020-06-29 1.719 1,666,938 -14,849 0.24% 2,866,020
2020-06-30 2020-06-26 1.781 1,681,787 +7,748 0.24% 2,995,751
2020-06-29 2020-06-24 1.781 1,674,039 +5,810 0.24% 2,981,949
2020-06-26 2020-06-23 1.859 1,668,229 -14,849 0.24% 3,100,800
2020-06-24 2020-06-22 1.905 1,683,078 -9,684 0.24% 3,206,610
2020-06-23 2020-06-19 1.936 1,692,762 +3,228 0.24% 3,277,500
2020-06-22 2020-06-18 1.952 1,689,534 -6,456 0.24% 3,297,420
2020-06-19 2020-06-17 1.998 1,695,990 +32,926 0.24% 3,388,830
2020-06-18 2020-06-16 1.983 1,663,064 +36,153 0.24% 3,297,280
2020-06-17 2020-06-15 1.936 1,626,911 -65,205 0.23% 3,150,001
2020-06-16 2020-06-12 2.014 1,692,116 -107,170 0.24% 3,407,300
2020-06-15 2020-06-11 2.045 1,799,286 -5,810 0.26% 3,678,841
2020-06-12 2020-06-10 2.107 1,805,096 +1,291 0.26% 3,802,560
2020-06-11 2020-06-09 2.153 1,803,805 +64,560 0.26% 3,883,660
2020-06-10 2020-06-08 2.184 1,739,245 +116,854 0.25% 3,798,540
2020-06-09 2020-06-05 2.091 1,622,391 +96,839 0.23% 3,392,549
2020-06-08 2020-06-04 2.091 1,525,552 +86,511 0.22% 3,190,051
2020-06-05 2020-06-03 2.091 1,439,041 +83,282 0.20% 3,009,150
2020-06-04 2020-06-02 2.029 1,355,759 +35,508 0.19% 2,751,000
2020-06-03 2020-06-01 1.983 1,320,251 +30,989 0.19% 2,617,600
2020-06-02 2020-05-29 1.905 1,289,262 -1,291 0.18% 2,456,310
2020-06-01 2020-05-28 2.060 1,290,553 +9,038 0.18% 2,658,669
2020-05-29 2020-05-27 2.169 1,281,515 +14,849 0.18% 2,779,000
2020-05-28 2020-05-26 2.122 1,266,666 +22,596 0.18% 2,687,940
2020-05-27 2020-05-25 2.424 1,244,070 +12,266 0.18% 3,015,616
2020-05-26 2020-05-22 2.456 1,231,804 +38,252 0.17% 3,025,431
2020-05-25 2020-05-21 2.488 1,193,552 -3,115 0.18% 2,969,800
2020-05-22 2020-05-20 2.504 1,196,667 +898,902 0.18% 2,996,761
2020-05-21 2020-05-19 2.488 297,765 +30,524 0.04% 740,900
2020-05-20 2020-05-18 2.472 267,241 +13,705 0.04% 660,660
2020-05-19 2020-05-15 2.536 253,536 +16,819 0.04% 643,059
2020-05-18 2020-05-14 2.568 236,717 -1,869 0.03% 608,000
2020-05-15 2020-05-13 2.585 238,586 -16,196 0.04% 616,631
2020-05-14 2020-05-12 2.585 254,782 -19,934 0.04% 658,489
2020-05-13 2020-05-11 2.729 274,716 +6,229 0.04% 749,699
2020-05-12 2020-05-08 2.761 268,487 -1,246 0.04% 741,320
2020-05-11 2020-05-07 2.761 269,733 -4,983 0.04% 744,761
2020-05-08 2020-05-06 2.777 274,716 +4,360 0.04% 762,929
2020-05-07 2020-05-05 2.809 270,356 +7,476 0.04% 759,501
2020-05-06 2020-05-04 2.729 262,880 -5,607 0.04% 717,399
2020-05-05 2020-04-29 2.793 268,487 +9,344 0.04% 749,940
2020-05-04 2020-04-28 2.825 259,143 +3,115 0.04% 732,161
2020-04-29 2020-04-27 2.777 256,028 -5,607 0.04% 711,030
2020-04-28 2020-04-24 2.681 261,635 -622 0.04% 701,401
2020-04-27 2020-04-23 2.681 262,257 +1,245 0.04% 703,069
2020-04-24 2020-04-22 2.617 261,012 -13,704 0.04% 682,971
2020-04-23 2020-04-21 2.681 274,716 -37,377 0.04% 736,469
2020-04-22 2020-04-20 2.761 312,093 +33,016 0.05% 861,721
2020-04-21 2020-04-17 2.809 279,077 +3,115 0.04% 784,000
2020-04-20 2020-04-16 2.777 275,962 -19,934 0.04% 766,390
2020-04-17 2020-04-15 2.841 295,896 +21,803 0.04% 840,749
2020-04-16 2020-04-14 2.890 274,093 +6,852 0.04% 791,999
2020-04-15 2020-04-09 2.938 267,241 +8,098 0.04% 785,070
2020-04-14 2020-04-08 2.873 259,143 +10,590 0.04% 744,641
2020-04-09 2020-04-07 2.793 248,553 +13,082 0.04% 694,261
2020-04-08 2020-04-06 2.793 235,471 -623 0.03% 657,720
2020-04-07 2020-04-03 2.970 236,094 +623 0.03% 701,150
2020-04-06 2020-04-02 2.890 235,471 -6,229 0.03% 680,400
2020-04-03 2020-04-01 2.922 241,700 +3,114 0.04% 706,159
2020-04-02 2020-03-31 3.002 238,586 -4,983 0.04% 716,211
2020-04-01 2020-03-30 2.841 243,569 +7,475 0.04% 692,069
2020-03-23 2020-03-19 2.857 236,094 -21,180 0.03% 674,620
2020-03-20 2020-03-18 3.050 257,274 +7,475 0.04% 784,700
2020-03-19 2020-03-17 2.986 249,799 -11,836 0.04% 745,861
2020-03-18 2020-03-16 2.970 261,635 +6,230 0.04% 777,001
2020-03-17 2020-03-13 3.066 255,405 -24,046 0.04% 783,100
2020-03-16 2020-03-12 3.130 279,451 +9,344 0.04% 874,771
2020-03-13 2020-03-11 3.211 270,107 -6,852 0.04% 867,202
2020-03-12 2020-03-10 3.211 276,959 -29,278 0.04% 889,201
2020-03-11 2020-03-09 3.339 306,237 -3,738 0.05% 1,022,528
2020-03-10 2020-03-06 3.387 309,975 -10,590 0.05% 1,049,937
2020-03-09 2020-03-05 3.500 320,565 -14,950 0.05% 1,121,829
2020-03-06 2020-03-04 3.339 335,515 -16,819 0.05% 1,120,288
2020-03-05 2020-03-03 3.178 352,334 -3,738 0.05% 1,119,886
2020-03-04 2020-03-02 3.130 356,072 -1,275,406 0.05% 1,114,620
2020-03-03 2020-02-28 3.162 1,631,478 -32,393 0.24% 5,159,429
2020-03-02 2020-02-27 3.227 1,663,871 +13,082 0.24% 5,368,710
2020-02-28 2020-02-26 3.259 1,650,789 +5,606 0.24% 5,379,499
2020-02-27 2020-02-25 3.259 1,645,183 -16,819 0.24% 5,361,231
2020-02-26 2020-02-24 3.211 1,662,002 +33,016 0.24% 5,335,999
2020-02-25 2020-02-21 3.275 1,628,986 +13,704 0.24% 5,334,599
2020-02-24 2020-02-20 3.419 1,615,282 -8,721 0.24% 5,523,091
2020-02-21 2020-02-19 3.323 1,624,003 +11,836 0.24% 5,396,490
2020-02-20 2020-02-18 3.275 1,612,167 +2,492 0.24% 5,279,520
2020-02-19 2020-02-17 3.259 1,609,675 +31,770 0.24% 5,245,519
2020-02-18 2020-02-14 3.435 1,577,905 -1,246 0.23% 5,420,619
2020-02-17 2020-02-13 3.451 1,579,151 +27,409 0.23% 5,450,249
2020-02-14 2020-02-12 3.483 1,551,742 +1,246 0.23% 5,405,470
2020-02-12 2020-02-10 3.612 1,550,496 -8,098 0.23% 5,600,250
2020-02-11 2020-02-07 3.644 1,558,594 +1,246 0.23% 5,679,539
2020-02-10 2020-02-06 3.692 1,557,348 +18,065 0.23% 5,749,999
2020-02-07 2020-02-05 3.483 1,539,283 +623 0.23% 5,362,069
2020-02-06 2020-02-04 3.403 1,538,660 -16,197 0.23% 5,236,399
2020-02-05 2020-02-03 3.532 1,554,857 -14,327 0.23% 5,491,201
2020-02-04 2020-01-31 3.532 1,569,184 +26,163 0.23% 5,541,799
2020-02-03 2020-01-30 3.564 1,543,021 +623 0.23% 5,498,941
2020-01-31 2020-01-29 3.500 1,542,398 +779,297 0.23% 5,397,681
2020-01-30 2020-01-24 3.788 763,101 -1,246 0.11% 2,891,001
2020-01-29 2020-01-22 4.254 764,347 +2,492 0.11% 3,251,552
2020-01-16 2020-01-14 4.463 761,855 +24,295 0.11% 3,399,941
2020-01-15 2020-01-13 4.559 737,560 -31,147 0.11% 3,362,559
2020-01-14 2020-01-10 4.575 768,707 -11,836 0.11% 3,516,899
2020-01-13 2020-01-09 4.431 780,543 +1,869 0.11% 3,458,280
2020-01-10 2020-01-08 4.302 778,674 -3,738 0.11% 3,349,999
2020-01-09 2020-01-07 4.222 782,412 +1,869 0.12% 3,303,281
2020-01-08 2020-01-06 4.093 780,543 +4,984 0.11% 3,195,150
2020-01-07 2020-01-03 4.238 775,559 +11,835 0.11% 3,286,798
2020-01-06 2020-01-02 4.399 763,724 -13,081 0.11% 3,359,242
2020-01-03 2019-12-31 4.447 776,805 -4,984 0.11% 3,454,188
2020-01-02 2019-12-27 4.431 781,789 -19,934 0.11% 3,463,800
2019-12-30 2019-12-24 4.366 801,723 +14,951 0.12% 3,500,640
2019-12-27 2019-12-20 4.142 786,772 -780,543 0.12% 3,258,538
2019-12-23 2019-12-19 4.126 1,567,315 -17,443 0.23% 6,466,118
2019-12-20 2019-12-18 4.061 1,584,758 -4,360 0.23% 6,436,321
2019-12-19 2019-12-17 3.965 1,589,118 -8,721 0.23% 6,300,969
2019-12-18 2019-12-16 3.901 1,597,839 -6,230 0.23% 6,232,948
2019-12-17 2019-12-13 3.869 1,604,069 +4,361 0.24% 6,205,751
2019-12-16 2019-12-12 3.772 1,599,708 -623 0.24% 6,034,799
2019-12-13 2019-12-11 3.548 1,600,331 -13,705 0.24% 5,677,489
2019-12-12 2019-12-10 3.516 1,614,036 +18,065 0.24% 5,674,290
2019-12-11 2019-12-09 3.548 1,595,971 +13,082 0.23% 5,662,021
2019-12-10 2019-12-06 3.580 1,582,889 +6,852 0.23% 5,666,430
2019-12-09 2019-12-05 3.740 1,576,037 +4,984 0.23% 5,894,902
2019-12-05 2019-12-03 3.853 1,571,053 -6,229 0.23% 6,052,800
2019-12-04 2019-12-02 3.981 1,577,282 -4,984 0.23% 6,279,358
2019-12-03 2019-11-29 3.965 1,582,266 +80,982 0.23% 6,273,800
2019-12-02 2019-11-28 4.013 1,501,284 +49,835 0.22% 6,025,001
2019-11-29 2019-11-27 3.997 1,451,449 +623 0.21% 5,801,701
2019-11-28 2019-11-26 3.564 1,450,826 +23,049 0.21% 5,170,381
2019-11-27 2019-11-25 3.596 1,427,777 +22,426 0.21% 5,134,080
2019-11-26 2019-11-22 3.548 1,405,351 +1,246 0.21% 4,985,759
2019-11-25 2019-11-21 3.548 1,404,105 -13,705 0.21% 4,981,339
2019-11-22 2019-11-20 3.532 1,417,810 -4,983 0.21% 5,007,200
2019-11-21 2019-11-19 3.532 1,422,793 +4,983 0.21% 5,024,798
2019-11-20 2019-11-18 3.532 1,417,810 -1,869 0.21% 5,007,200
2019-11-19 2019-11-15 3.451 1,419,679 -24,917 0.21% 4,899,851
2019-11-18 2019-11-14 3.291 1,444,596 -22,426 0.21% 4,753,949
2019-11-15 2019-11-13 3.291 1,467,022 -28,655 0.22% 4,827,749
2019-11-14 2019-11-12 3.355 1,495,677 -1,246 0.22% 5,018,089
2019-11-13 2019-11-11 3.387 1,496,923 -8,098 0.22% 5,070,329
2019-11-12 2019-11-08 3.580 1,505,021 +70,392 0.22% 5,387,678
2019-11-11 2019-11-07 3.612 1,434,629 -14,951 0.21% 5,181,749
2019-11-08 2019-11-06 3.532 1,449,580 +9,344 0.21% 5,119,400
2019-11-07 2019-11-05 3.467 1,440,236 +44,852 0.21% 4,993,921
2019-11-06 2019-11-04 3.548 1,395,384 +26,786 0.21% 4,950,399
2019-11-05 2019-11-01 3.692 1,368,598 -8,721 0.20% 5,053,101
2019-11-04 2019-10-31 3.612 1,377,319 -24,295 0.20% 4,974,750
2019-11-01 2019-10-30 3.596 1,401,614 -46,097 0.21% 5,040,002
2019-10-31 2019-10-29 3.644 1,447,711 -31,147 0.21% 5,275,480
2019-10-30 2019-10-28 3.644 1,478,858 -18,688 0.22% 5,388,980
2019-10-29 2019-10-25 3.708 1,497,546 -19,311 0.22% 5,553,239
2019-10-28 2019-10-24 3.772 1,516,857 -26,787 0.22% 5,722,249
2019-10-25 2019-10-23 3.548 1,543,644 -46,720 0.23% 5,476,381
2019-10-24 2019-10-22 3.660 1,590,364 -33,016 0.23% 5,820,839
2019-10-23 2019-10-21 3.740 1,623,380 -49,212 0.24% 6,071,980
2019-10-22 2019-10-18 3.837 1,672,592 -373,764 0.25% 6,417,149
2019-10-21 2019-10-17 3.788 2,046,356 -167,570 0.30% 7,752,601
2019-10-18 2019-10-16 3.451 2,213,926 +13,081 0.33% 7,641,098
2019-10-17 2019-10-15 3.451 2,200,845 -30,524 0.32% 7,595,951
2019-10-16 2019-10-14 3.564 2,231,369 +51,081 0.33% 7,952,041
2019-10-15 2019-10-11 3.612 2,180,288 +128,326 0.32% 7,875,001
2019-10-14 2019-10-10 3.387 2,051,962 -39,245 0.30% 6,950,339
2019-10-11 2019-10-09 3.243 2,091,207 -1,869 0.31% 6,781,139
2019-10-10 2019-10-08 3.227 2,093,076 -43,606 0.31% 6,753,599
2019-10-09 2019-10-04 3.500 2,136,682 -3,115 0.31% 7,477,400
2019-10-08 2019-10-03 3.500 2,139,797 -623 0.31% 7,488,301
2019-10-04 2019-10-02 3.516 2,140,420 -13,081 0.31% 7,524,841
2019-10-03 2019-09-30 3.532 2,153,501 -63,540 0.32% 7,605,399
2019-10-02 2019-09-27 3.612 2,217,041 -10,590 0.33% 8,007,749
2019-09-30 2019-09-26 3.580 2,227,631 -29,278 0.33% 7,974,480
2019-09-27 2019-09-25 3.596 2,256,909 -22,426 0.33% 8,115,519
2019-09-26 2019-09-24 3.660 2,279,335 -37,376 0.34% 8,342,520
2019-09-25 2019-09-23 3.692 2,316,711 -28,033 0.34% 8,553,698
2019-09-24 2019-09-20 3.821 2,344,744 -37,376 0.34% 8,958,321
2019-09-23 2019-09-19 3.853 2,382,120 -26,164 0.35% 9,177,600
2019-09-20 2019-09-18 3.869 2,408,284 -9,344 0.35% 9,317,062
2019-09-19 2019-09-17 3.837 2,417,628 -33,015 0.36% 9,275,591
2019-09-18 2019-09-16 3.853 2,450,643 -34,885 0.36% 9,441,598
2019-09-17 2019-09-13 4.013 2,485,528 +16,819 0.37% 9,975,000
2019-09-16 2019-09-12 3.821 2,468,709 +3,738 0.36% 9,431,941
2019-09-13 2019-09-11 3.853 2,464,971 +3,115 0.36% 9,496,800
2019-09-12 2019-09-10 3.933 2,461,856 +11,213 0.36% 9,682,399
2019-09-11 2019-09-09 3.933 2,450,643 +41,114 0.36% 9,638,298
2019-09-10 2019-09-06 4.251 2,409,529 +61,671 0.35% 10,241,941
2019-09-09 2019-09-05 4.169 2,347,858 +222,275 0.35% 9,787,883
2019-09-06 2019-09-04 3.760 2,125,583 +118,054 0.32% 7,992,500
2019-09-05 2019-09-03 3.760 2,007,529 +166,988 0.30% 7,548,600
2019-09-04 2019-09-02 3.826 1,840,541 +141,298 0.28% 7,041,061
2019-09-03 2019-08-30 3.940 1,699,243 +14,680 0.25% 6,694,980
2019-09-02 2019-08-29 4.071 1,684,563 -80,130 0.25% 6,857,461
2019-08-30 2019-08-28 3.956 1,764,693 +17,739 0.26% 6,981,702
2019-08-29 2019-08-27 4.251 1,746,954 +107,656 0.26% 7,425,601
2019-08-28 2019-08-26 4.676 1,639,298 -25,691 0.25% 7,664,798
2019-08-27 2019-08-23 4.839 1,664,989 -85,023 0.25% 8,057,120
2019-08-26 2019-08-22 5.003 1,750,012 -55,051 0.26% 8,754,659
2019-08-23 2019-08-21 5.068 1,805,063 -34,254 0.27% 9,148,098
2019-08-22 2019-08-20 5.101 1,839,317 -61,168 0.28% 9,381,838
2019-08-21 2019-08-19 5.052 1,900,485 +39,324 0.28% 9,600,629
2019-08-20 2019-08-16 4.970 1,861,161 +2,447 0.28% 9,249,842
2019-08-19 2019-08-15 4.708 1,858,714 -33,031 0.28% 8,751,486
2019-08-16 2019-08-14 4.725 1,891,745 +1,673,376 0.28% 8,937,935
2019-08-15 2019-08-13 4.512 218,369 -11,010 0.03% 985,319
2019-08-14 2019-08-12 4.676 229,379 +31,807 0.03% 1,072,498
2019-08-08 2019-08-06 5.117 197,572 -23,856 0.03% 1,010,989
2019-08-07 2019-08-05 5.150 221,428 +3,670 0.03% 1,140,302
2019-08-06 2019-08-02 5.297 217,758 +12,846 0.03% 1,153,442
2019-08-05 2019-08-01 5.444 204,912 -18,351 0.03% 1,115,548
2019-08-02 2019-07-31 5.509 223,263 +9,176 0.03% 1,230,052
2019-08-01 2019-07-30 5.477 214,087 +16,515 0.03% 1,172,497
2019-07-30 2019-07-26 5.558 197,572 -14,680 0.03% 1,098,199
2019-07-29 2019-07-25 5.738 212,252 +14,680 0.03% 1,217,967
2019-07-23 2019-07-19 6.212 197,572 +7,952 0.03% 1,227,399
2019-07-22 2019-07-18 5.951 189,620 -115,730 0.03% 1,128,398
2019-07-19 2019-07-17 5.133 305,350 -48,323 0.05% 1,567,488
2019-07-18 2019-07-16 5.281 353,673 -43,429 0.05% 1,867,589
2019-07-17 2019-07-15 5.182 397,102 -611 0.06% 2,057,966
2019-07-16 2019-07-12 5.542 397,713 -1,224 0.06% 2,204,176
2019-07-15 2019-07-11 5.493 398,937 -1,835 0.06% 2,191,393
2019-07-12 2019-07-10 5.379 400,772 -28,137 0.06% 2,155,609
2019-07-11 2019-07-09 5.182 428,909 -16,515 0.06% 2,222,804
2019-07-10 2019-07-08 5.330 445,424 +2,446 0.07% 2,373,930
2019-07-09 2019-07-05 5.689 442,978 -30,584 0.07% 2,520,218
2019-07-08 2019-07-04 5.460 473,562 -19,573 0.07% 2,585,831
2019-07-05 2019-07-03 4.986 493,135 +43,429 0.07% 2,458,909
2019-07-03 2019-06-28 5.199 449,706 -2,447 0.07% 2,337,936
2019-07-02 2019-06-27 5.411 452,153 -11,622 0.07% 2,446,753
2019-06-28 2019-06-26 5.689 463,775 +63,615 0.07% 2,638,538
2019-06-27 2019-06-25 5.624 400,160 +45,264 0.06% 2,250,447
2019-06-26 2019-06-24 5.526 354,896 -6,728 0.05% 1,961,077
2019-06-25 2019-06-21 5.509 361,624 -11,622 0.05% 1,992,342
2019-06-24 2019-06-20 5.526 373,246 +84,411 0.06% 2,062,475
2019-06-21 2019-06-19 5.755 288,835 +39,760 0.04% 1,662,146
2019-06-20 2019-06-18 5.689 249,075 -2,471,059 0.04% 1,417,053
2019-06-19 2019-06-17 5.575 2,720,134 +48,934 0.41% 15,164,268
2019-06-18 2019-06-14 5.297 2,671,200 +24,467 0.40% 14,149,079
2019-06-17 2019-06-13 5.297 2,646,733 -13,457 0.40% 14,019,480
2019-06-14 2019-06-12 5.232 2,660,190 -4,893 0.40% 13,916,800
2019-06-13 2019-06-11 5.232 2,665,083 +40,982 0.40% 13,942,398
2019-06-12 2019-06-10 5.330 2,624,101 +1,223 0.39% 13,985,401
2019-06-11 2019-06-06 5.460 2,622,878 -22,632 0.39% 14,321,923
2019-06-10 2019-06-05 5.542 2,645,510 +4,894 0.40% 14,661,752
2019-06-06 2019-06-04 5.558 2,640,616 +23,855 0.40% 14,677,799
2019-06-05 2019-06-03 5.330 2,616,761 +21,409 0.39% 13,946,281
2019-06-04 2019-05-31 5.395 2,595,352 +70,343 0.39% 14,001,900
2019-06-03 2019-05-30 5.444 2,525,009 +26,302 0.38% 13,746,240
2019-05-31 2019-05-29 5.362 2,498,707 -26,302 0.37% 13,398,801
2019-05-30 2019-05-28 5.264 2,525,009 +5,505 0.38% 13,292,160
2019-05-29 2019-05-27 5.689 2,519,504 -17,739 0.38% 14,334,121
2019-05-28 2019-05-24 6.186 2,537,243 -25,690 0.38% 15,696,316
2019-05-27 2019-05-23 5.984 2,562,933 +84,031 0.38% 15,335,400
2019-05-24 2019-05-22 6.491 2,478,902 -24,257 0.38% 16,089,597
2019-05-23 2019-05-21 6.389 2,503,159 -57,387 0.39% 15,993,180
2019-05-22 2019-05-20 6.186 2,560,546 +42,596 0.40% 15,840,477
2019-05-21 2019-05-17 6.592 2,517,950 +43,189 0.39% 16,598,403
2019-05-20 2019-05-16 6.693 2,474,761 +163,880 0.38% 16,564,679
2019-05-17 2019-05-15 6.930 2,310,881 +100,576 0.36% 16,014,597
2019-05-16 2019-05-14 6.051 2,210,305 +34,905 0.34% 13,374,878
2019-05-15 2019-05-10 6.203 2,175,400 +50,288 0.34% 13,494,593
2019-05-14 2019-05-09 5.916 2,125,112 +81,644 0.33% 12,572,002
2019-05-10 2019-05-08 5.848 2,043,468 +11,833 0.32% 11,950,843
2019-05-09 2019-05-07 5.899 2,031,635 +66,853 0.31% 11,984,660
2019-05-08 2019-05-06 5.781 1,964,782 -34,314 0.30% 11,357,822
2019-05-07 2019-05-03 5.933 1,999,096 +7,100 0.31% 11,860,291
2019-05-06 2019-05-02 5.933 1,991,996 +12,424 0.31% 11,818,168
2019-05-03 2019-04-30 5.629 1,979,572 +142,581 0.31% 11,142,179
2019-05-02 2019-04-29 5.493 1,836,991 +94,660 0.28% 10,091,250
2019-04-30 2019-04-26 5.984 1,742,331 -17,157 0.27% 10,425,299
2019-04-29 2019-04-25 6.068 1,759,488 +16,565 0.27% 10,676,658
2019-04-26 2019-04-24 6.169 1,742,923 -89,335 0.27% 10,752,901
2019-04-25 2019-04-23 5.882 1,832,258 +47,330 0.28% 10,777,560
2019-04-24 2019-04-18 6.338 1,784,928 -122,466 0.28% 11,313,749
2019-04-23 2019-04-17 5.645 1,907,394 +4,141 0.30% 10,768,159
2019-04-18 2019-04-16 5.544 1,903,253 +84,602 0.29% 10,551,761
2019-04-17 2019-04-15 5.375 1,818,651 +117,142 0.28% 9,775,322
2019-04-16 2019-04-12 5.493 1,701,509 -55,021 0.26% 9,346,999
2019-04-15 2019-04-11 5.155 1,756,530 +191,686 0.27% 9,055,449
2019-04-12 2019-04-10 5.155 1,564,844 +89,927 0.24% 8,067,249
2019-04-11 2019-04-09 5.037 1,474,917 +267,413 0.23% 7,429,138
2019-04-10 2019-04-08 4.479 1,207,504 +301,728 0.19% 5,408,652
2019-04-09 2019-04-04 4.327 905,776 +405,263 0.14% 3,919,362
2019-04-08 2019-04-03 3.972 500,513 +140,214 0.08% 1,988,098
2019-04-04 2019-04-02 3.938 360,299 +59,754 0.06% 1,418,971
2019-04-03 2019-04-01 3.837 300,545 +31,948 0.05% 1,153,161
2019-04-02 2019-03-29 3.786 268,597 +14,791 0.04% 1,016,960
2019-04-01 2019-03-28 3.854 253,806 +17,748 0.04% 978,118
2019-03-29 2019-03-27 3.871 236,058 +28,990 0.04% 913,711
2019-03-28 2019-03-26 3.820 207,068 +49,696 0.03% 790,999
2019-03-27 2019-03-25 3.820 157,372 +17,157 0.02% 601,161
2019-03-26 2019-03-22 3.871 140,215 +10,058 0.02% 542,731
2019-03-25 2019-03-21 3.938 130,157 +39,047 0.02% 512,599
2019-03-22 2019-03-20 3.803 91,110 -5,916 0.01% 346,500
2019-03-21 2019-03-19 3.803 97,026 +5,916 0.02% 368,999
2019-03-20 2019-03-18 3.786 91,110 +2,958 0.01% 344,960
2019-03-19 2019-03-15 3.769 88,152 +1,183 0.01% 332,270
2019-03-18 2019-03-14 3.803 86,969 -2,958 0.01% 330,751
2019-03-15 2019-03-13 3.803 89,927 +6,508 0.01% 342,001
2019-03-13 2019-03-11 3.803 83,419 -1,183 0.01% 317,250
2019-03-12 2019-03-08 3.752 84,602 +1,775 0.01% 317,459
2019-03-11 2019-03-07 3.803 82,827 +6,508 0.01% 314,999
2019-03-08 2019-03-06 3.803 76,319 +1,183 0.01% 290,248
2019-03-06 2019-03-04 3.803 75,136 +2,958 0.01% 285,749
2019-03-04 2019-02-28 3.769 72,178 +8,283 0.01% 272,060
2019-02-26 2019-02-22 3.803 63,895 +4,733 0.01% 242,999
2019-02-18 2019-02-14 3.854 59,162 +8,282 0.01% 227,999
2019-02-15 2019-02-13 3.921 50,880 -15,382 0.01% 199,521
2019-02-14 2019-02-12 3.854 66,262 +34,314 0.01% 255,361
2019-02-12 2019-02-08 3.871 31,948 +10,058 0.00% 123,661
2019-02-11 2019-02-04 3.837 21,890 -9,466 0.00% 83,990
2019-02-08 2019-01-31 3.769 31,356 +20,115 0.00% 118,190
2019-01-31 2019-01-29 3.871 11,241 +592 0.00% 43,511
2019-01-30 2019-01-28 3.888 10,649 +6,508 0.00% 41,399
2019-01-28 2019-01-24 3.769 4,141 +2,958 0.00% 15,609
2019-01-25 2019-01-23 3.888 1,183 +1,183 0.00% 4,599
2019-01-24 2019-01-22 3.888 0 -166,838
2019-01-22 2019-01-18 3.888 166,838 -5,324 0.03% 648,601
2019-01-21 2019-01-17 3.938 172,162 +10,649 0.03% 678,028
2019-01-18 2019-01-16 3.651 161,513 +10,057 0.03% 589,679
2019-01-17 2019-01-15 3.651 151,456 -2,958 0.02% 552,961
2019-01-16 2019-01-14 3.735 154,414 -2,958 0.02% 576,811
2019-01-15 2019-01-11 3.803 157,372 -2,958 0.02% 598,501
2019-01-14 2019-01-10 3.786 160,330 +592 0.02% 607,040
2019-01-11 2019-01-09 3.820 159,738 +9,466 0.02% 610,199
2019-01-10 2019-01-08 3.533 150,272 +591 0.02% 530,859
2019-01-09 2019-01-07 3.769 149,681 +147,315 0.02% 564,191
2019-01-08 2019-01-04 3.651 2,366 -13,608 0.00% 8,638
2019-01-07 2019-01-03 3.634 15,974 +13,608 0.00% 58,051
2019-01-03 2018-12-31 3.702 2,366 -235,215 0.00% 8,758
2018-12-28 2018-12-24 3.769 237,581 +237,581 0.04% 895,511
2018-12-21 2018-12-19 3.837 0 -141,990
2018-12-20 2018-12-18 3.803 141,990 -14,199 0.02% 540,001
2018-12-19 2018-12-17 3.786 156,189 +155,597 0.02% 591,362
2018-12-18 2018-12-14 3.837 592 -156,780 0.00% 2,271
2018-12-17 2018-12-13 3.888 157,372 -1,183 0.02% 611,801
2018-12-14 2018-12-12 3.837 158,555 -3,550 0.02% 608,360
2018-12-13 2018-12-11 3.837 162,105 -591 0.03% 621,981
2018-12-12 2018-12-10 3.871 162,696 -7,100 0.03% 629,748
2018-12-11 2018-12-07 3.820 169,796 -24,257 0.03% 648,620
2018-12-10 2018-12-06 3.803 194,053 +186,954 0.03% 738,002
2018-12-07 2018-12-05 3.989 7,099 +591 0.00% 28,318
2018-12-06 2018-12-04 4.023 6,508 +5,916 0.00% 26,181
2018-12-05 2018-12-03 3.938 592 -131,888 0.00% 2,331
2018-12-04 2018-11-30 3.972 132,480 +4,733 0.02% 526,227
2018-12-03 2018-11-29 4.074 127,747 -15,426 0.02% 520,382
2018-11-30 2018-11-28 4.074 143,173 +2,367 0.02% 583,220
2018-11-29 2018-11-27 4.226 140,806 -8,875 0.02% 594,998
2018-11-28 2018-11-26 4.209 149,681 +149,681 0.02% 629,971
2018-11-26 2018-11-22 4.226 0 -158,555
2018-11-23 2018-11-21 4.124 158,555 -592 0.02% 653,920
2018-11-22 2018-11-20 4.124 159,147 +155,597 0.02% 656,361
2018-11-21 2018-11-19 4.259 3,550 -166,246 0.00% 15,121
2018-11-20 2018-11-16 4.124 169,796 +6,508 0.03% 700,280
2018-11-19 2018-11-15 3.972 163,288 +160,922 0.03% 648,600
2018-11-14 2018-11-12 4.192 2,366 -592 0.00% 9,918
2018-11-12 2018-11-08 4.192 2,958 -3,550 0.00% 12,400
2018-11-09 2018-11-07 4.479 6,508 -1,775 0.00% 29,151
2018-11-07 2018-11-05 4.293 8,283 +4,733 0.00% 35,561
2018-11-06 2018-11-02 4.158 3,550 +1,775 0.00% 14,761
2018-11-05 2018-11-01 4.057 1,775 -163,288 0.00% 7,201
2018-11-02 2018-10-31 4.428 165,063 +165,063 0.03% 730,980
2018-11-01 2018-10-30 4.327 0 -167,429
2018-10-30 2018-10-26 4.378 167,429 +167,429 0.03% 732,968
2018-10-29 2018-10-25 4.327 0 -175,712
2018-10-26 2018-10-24 4.564 175,712 +173,937 0.03% 801,899
2018-10-25 2018-10-23 4.395 1,775 -179,262 0.00% 7,801
2018-10-24 2018-10-22 4.361 181,037 +4,733 0.03% 789,481
2018-10-23 2018-10-19 4.344 176,304 +170,388 0.03% 765,861
2018-10-22 2018-10-18 4.428 5,916 +1,183 0.00% 26,199
2018-10-18 2018-10-15 5.122 4,733 -2,366 0.00% 24,240
2018-10-15 2018-10-11 5.324 7,099 +2,366 0.00% 37,797
2018-10-12 2018-10-10 5.375 4,733 -2 0.00% 25,440
2018-10-11 2018-10-09 5.307 4,735 +2 0.00% 25,131
2018-10-10 2018-10-08 5.257 4,733 -4,141 0.00% 24,880
2018-10-09 2018-10-05 5.443 8,874 +591 0.00% 48,298
2018-10-08 2018-10-04 5.544 8,283 -7,691 0.00% 45,922
2018-10-05 2018-10-03 5.324 15,974 +592 0.00% 85,051
2018-10-03 2018-09-28 5.443 15,382 +1,775 0.00% 83,719
2018-10-02 2018-09-27 5.460 13,607 +5,916 0.00% 74,288
2018-09-28 2018-09-26 5.781 7,691 +1,775 0.00% 44,459
2018-09-26 2018-09-21 5.764 5,916 -205,294 0.00% 34,099
2018-09-24 2018-09-20 5.578 211,210 +207,660 0.03% 1,178,102
2018-09-21 2018-09-19 5.747 3,550 +592 0.00% 20,401
2018-09-20 2018-09-18 5.662 2,958 +1,775 0.00% 16,749
2018-09-19 2018-09-17 5.527 1,183 +591 0.00% 6,539
2018-09-17 2018-09-13 5.561 592 +592 0.00% 3,292
2018-09-13 2018-09-11 5.527 0 -592
2018-09-11 2018-09-07 5.676 592 -136,073 0.00% 3,360
2018-09-10 2018-09-06 5.625 136,665 +1,736 0.02% 768,764
2018-09-07 2018-09-05 5.744 134,929 +28,746 0.02% 775,099
2018-09-05 2018-09-03 5.591 106,183 +2,346 0.02% 593,677
2018-09-04 2018-08-31 5.625 103,837 +13,493 0.02% 584,101
2018-09-03 2018-08-30 5.693 90,344 -2,347 0.01% 514,360
2018-08-31 2018-08-29 5.591 92,691 -5,279 0.01% 518,243
2018-08-30 2018-08-28 5.557 97,970 -4,107 0.02% 544,418
2018-08-29 2018-08-27 5.625 102,077 -11,733 0.02% 574,201
2018-08-28 2018-08-24 5.744 113,810 +587 0.02% 653,781
2018-08-27 2018-08-23 5.676 113,223 -1,174 0.02% 642,689
2018-08-24 2018-08-22 5.642 114,397 -1,759 0.02% 645,453
2018-08-23 2018-08-21 5.625 116,156 +12,906 0.02% 653,397
2018-08-20 2018-08-16 5.506 103,250 -4,693 0.02% 568,479
2018-08-17 2018-08-15 5.540 107,943 -587 0.02% 597,998
2018-08-16 2018-08-14 5.574 108,530 -587 0.02% 604,950
2018-08-13 2018-08-09 5.796 109,117 +587 0.02% 632,402
2018-08-10 2018-08-08 5.710 108,530 -1,760 0.02% 619,750
2018-08-09 2018-08-07 5.676 110,290 +11,733 0.02% 626,040
2018-08-08 2018-08-06 5.710 98,557 +5,866 0.02% 562,800
2018-08-06 2018-08-02 5.472 92,691 -42,825 0.01% 507,183
2018-08-03 2018-08-01 5.762 135,516 +129,650 0.02% 780,781
2018-08-02 2018-07-31 5.523 5,866 -8,214 0.00% 32,397
2018-08-01 2018-07-30 5.557 14,080 -2,346 0.00% 78,242
2018-07-31 2018-07-27 5.574 16,426 -2,347 0.00% 91,559
2018-07-30 2018-07-26 5.727 18,773 -586 0.00% 107,521
2018-07-27 2018-07-25 5.557 19,359 -10,560 0.00% 107,578
2018-07-26 2018-07-24 5.676 29,919 -4,107 0.00% 169,829
2018-07-25 2018-07-23 5.813 34,026 +4,694 0.01% 197,782
2018-07-24 2018-07-20 5.779 29,332 -6,454 0.00% 169,497
2018-07-23 2018-07-19 5.625 35,786 +28,160 0.01% 201,302
2018-07-20 2018-07-18 5.625 7,626 -95,624 0.00% 42,898
2018-07-19 2018-07-17 5.642 103,250 -7,627 0.02% 582,559
2018-07-18 2018-07-16 5.506 110,877 +109,117 0.02% 610,472
2018-07-17 2018-07-13 5.489 1,760 -5,866 0.00% 9,660
2018-07-16 2018-07-12 5.540 7,626 -112,050 0.00% 42,248
2018-07-13 2018-07-11 5.421 119,676 -27,573 0.02% 648,718
2018-07-12 2018-07-10 5.455 147,249 +134,929 0.02% 803,201
2018-07-11 2018-07-09 5.523 12,320 -120,263 0.00% 68,042
2018-07-10 2018-07-06 5.301 132,583 -12,319 0.02% 702,862
2018-07-09 2018-07-05 5.199 144,902 +134,342 0.02% 753,349
2018-07-05 2018-07-03 5.284 10,560 -3,520 0.00% 55,802
2018-07-04 2018-06-29 5.267 14,080 +1,174 0.00% 74,162
2018-07-03 2018-06-28 5.267 12,906 -12,322 0.00% 67,979
2018-06-29 2018-06-27 5.233 25,228 -5,280 0.00% 132,021
2018-06-28 2018-06-26 5.301 30,508 +9,387 0.00% 161,732
2018-06-27 2018-06-25 5.404 21,121 +5,866 0.00% 114,129
2018-06-26 2018-06-22 5.284 15,255 -9,386 0.00% 80,611
2018-06-25 2018-06-21 5.199 24,641 +2,933 0.00% 128,109
2018-06-22 2018-06-20 5.182 21,708 -586 0.00% 112,490
2018-06-21 2018-06-19 5.267 22,294 -15,840 0.00% 117,427
2018-06-20 2018-06-15 5.352 38,134 +8,800 0.01% 204,110
2018-06-19 2018-06-14 5.216 29,334 -587 0.00% 153,008
2018-06-15 2018-06-13 5.352 29,921 +587 0.00% 160,150
2018-06-14 2018-06-12 5.284 29,334 -2,933 0.00% 155,008
2018-06-13 2018-06-11 5.438 32,267 -2,934 0.01% 175,457
2018-06-12 2018-06-08 5.438 35,201 +1,174 0.01% 191,411
2018-06-11 2018-06-07 5.233 34,027 -4,107 0.01% 178,067
2018-06-08 2018-06-06 5.165 38,134 +1,760 0.01% 196,959
2018-06-06 2018-06-04 5.352 36,374 -1,173 0.01% 194,689
2018-06-05 2018-06-01 5.387 37,547 -1,174 0.01% 202,248
2018-06-04 2018-05-31 5.438 38,721 +24,640 0.01% 210,552
2018-06-01 2018-05-30 5.455 14,081 +1,173 0.00% 76,808
2018-05-30 2018-05-28 5.625 12,908 -169,542 0.00% 72,610
2018-05-29 2018-05-25 5.642 182,450 -1,173 0.03% 1,029,422
2018-05-28 2018-05-24 5.729 183,623 +181,275 0.03% 1,051,931
2018-05-25 2018-05-23 5.677 2,348 -6,321 0.00% 13,329
2018-05-24 2018-05-21 5.971 8,669 -1,155 0.00% 51,763
2018-05-23 2018-05-18 5.902 9,824 +2,889 0.00% 57,980
2018-05-21 2018-05-17 6.040 6,935 -24,845 0.00% 41,889
2018-05-18 2018-05-16 5.711 31,780 -12,939 0.01% 181,510
2018-05-17 2018-05-15 5.867 44,719 +1,383 0.01% 262,376
2018-05-16 2018-05-14 6.058 43,336 +1,734 0.01% 262,512
2018-05-03 2018-04-30 6.421 41,602 -7,512 0.01% 267,129
2018-04-30 2018-04-26 6.386 49,114 -577 0.01% 313,663
2018-04-27 2018-04-25 6.369 49,691 -4,045 0.01% 316,488
2018-04-26 2018-04-24 6.663 53,736 -576 0.01% 358,062
2018-04-25 2018-04-23 6.715 54,312 -1,733 0.01% 364,720
2018-04-24 2018-04-20 6.646 56,045 +577 0.01% 372,478
2018-04-23 2018-04-19 6.698 55,468 -4,622 0.01% 371,523
2018-04-20 2018-04-18 6.767 60,090 +1,734 0.01% 406,641
2018-04-19 2018-04-17 6.750 58,356 -4,623 0.01% 393,897
2018-04-18 2018-04-16 6.767 62,979 -6,933 0.01% 426,191
2018-04-17 2018-04-13 6.836 69,912 -3,467 0.01% 477,948
2018-04-16 2018-04-12 6.785 73,379 -5,778 0.01% 497,840
2018-04-13 2018-04-11 6.698 79,157 -37,556 0.01% 530,191
2018-04-12 2018-04-10 6.819 116,713 +8,667 0.02% 795,880
2018-04-11 2018-04-09 6.802 108,046 -578 0.02% 734,909
2018-04-10 2018-04-06 6.785 108,624 +6,356 0.02% 736,960
2018-04-09 2018-04-04 6.871 102,268 -4,623 0.02% 702,688
2018-04-06 2018-04-03 6.629 106,891 -5,777 0.02% 708,553
2018-04-04 2018-03-29 6.404 112,668 -4,623 0.02% 721,497
2018-04-03 2018-03-28 6.456 117,291 -40,445 0.02% 757,191
2018-03-29 2018-03-27 6.369 157,736 +9,822 0.03% 1,004,641
2018-03-28 2018-03-26 6.473 147,914 -10,400 0.02% 957,443
2018-03-27 2018-03-23 6.473 158,314 +10,978 0.03% 1,024,762
2018-03-26 2018-03-22 6.611 147,336 +9,245 0.02% 974,102
2018-03-23 2018-03-21 6.750 138,091 +20,800 0.02% 932,099
2018-03-22 2018-03-20 6.577 117,291 +30,045 0.02% 771,401
2018-03-21 2018-03-19 6.525 87,246 -3,467 0.01% 569,271
2018-03-20 2018-03-16 6.438 90,713 -9,244 0.01% 584,043
2018-03-19 2018-03-15 6.456 99,957 -10,978 0.02% 645,289
2018-03-16 2018-03-14 6.438 110,935 +8,089 0.02% 714,239
2018-03-15 2018-03-13 6.560 102,846 -2,311 0.02% 674,619
2018-03-14 2018-03-12 6.386 105,157 -2,311 0.02% 671,578
2018-03-12 2018-03-08 6.715 107,468 -578 0.02% 721,677
2018-03-09 2018-03-07 6.715 108,046 -578 0.02% 725,559
2018-03-08 2018-03-06 6.750 108,624 +8,089 0.02% 733,200
2018-03-07 2018-03-05 6.646 100,535 -4,044 0.02% 668,160
2018-03-06 2018-03-02 6.542 104,579 -2,312 0.02% 684,177
2018-03-05 2018-03-01 6.542 106,891 -2,311 0.02% 699,303
2018-03-02 2018-02-28 6.335 109,202 -2,311 0.02% 691,741
2018-03-01 2018-02-27 6.456 111,513 -1,155 0.02% 719,891
2018-02-28 2018-02-26 6.352 112,668 -39,290 0.02% 715,647
2018-02-27 2018-02-23 6.404 151,958 -4,622 0.02% 973,100
2018-02-26 2018-02-22 6.283 156,580 -62,401 0.02% 983,728
2018-02-23 2018-02-21 6.629 218,981 -3,467 0.03% 1,451,568
2018-02-22 2018-02-20 6.646 222,448 +104,002 0.04% 1,478,400
2018-02-21 2018-02-15 6.663 118,446 +2,311 0.02% 789,248
2018-02-14 2018-02-12 6.300 116,135 -9,823 0.02% 731,639
2018-02-13 2018-02-09 6.127 125,958 -12,711 0.02% 771,723
2018-02-12 2018-02-08 6.283 138,669 +1,733 0.02% 871,201
2018-02-08 2018-02-06 6.352 136,936 -5,200 0.02% 869,793
2018-02-07 2018-02-05 6.421 142,136 -1,155 0.02% 912,662
2018-02-06 2018-02-02 6.438 143,291 -9,823 0.02% 922,559
2018-02-05 2018-02-01 6.438 153,114 -577 0.02% 985,803
2018-02-02 2018-01-31 6.542 153,691 -3,467 0.02% 1,005,478
2018-02-01 2018-01-30 6.715 157,158 -4,045 0.02% 1,055,359
2018-01-31 2018-01-29 6.715 161,203 +19,645 0.03% 1,082,523
2018-01-30 2018-01-26 6.750 141,558 +5,778 0.02% 955,501
2018-01-29 2018-01-25 6.577 135,780 +12,134 0.02% 893,000
2018-01-26 2018-01-24 6.577 123,646 -2,312 0.02% 813,197
2018-01-24 2018-01-22 6.698 125,958 -6,355 0.02% 843,663
2018-01-23 2018-01-19 6.611 132,313 -4,045 0.02% 874,778
2018-01-22 2018-01-18 6.560 136,358 +3,467 0.02% 894,442
2018-01-19 2018-01-17 6.525 132,891 +6,356 0.02% 867,100
2018-01-18 2018-01-16 6.525 126,535 -4,623 0.02% 825,628
2018-01-17 2018-01-15 6.213 131,158 -6,355 0.02% 814,932
2018-01-16 2018-01-12 6.248 137,513 -10,401 0.02% 859,178
2018-01-15 2018-01-11 6.023 147,914 +3,467 0.02% 890,883
2018-01-12 2018-01-10 6.110 144,447 +4,045 0.02% 882,501
2018-01-11 2018-01-09 6.386 140,402 +2,311 0.02% 896,668
2018-01-10 2018-01-08 6.456 138,091 -1,733 0.02% 891,469
2018-01-08 2018-01-04 6.611 139,824 -9,823 0.02% 924,437
2018-01-05 2018-01-03 6.283 149,647 -2,889 0.02% 940,171
2018-01-04 2018-01-02 6.438 152,536 -6,355 0.02% 982,081
2018-01-03 2017-12-29 6.438 158,891 -2,312 0.03% 1,022,997
2018-01-02 2017-12-28 6.421 161,203 +578 0.03% 1,035,093
2017-12-29 2017-12-27 6.231 160,625 -5,778 0.03% 1,000,801
2017-12-28 2017-12-22 6.404 166,403 +1,156 0.03% 1,065,602
2017-12-27 2017-12-21 6.473 165,247 +6,356 0.03% 1,069,639
2017-12-22 2017-12-20 6.352 158,891 +6,355 0.03% 1,009,247
2017-12-21 2017-12-19 6.231 152,536 -6,933 0.02% 950,401
2017-12-19 2017-12-15 6.335 159,469 -9,245 0.03% 1,010,158
2017-12-18 2017-12-14 6.283 168,714 -1,155 0.03% 1,059,961
2017-12-15 2017-12-13 6.438 169,869 -13,867 0.03% 1,093,677
2017-12-14 2017-12-12 6.335 183,736 -1,156 0.03% 1,163,878
2017-12-13 2017-12-11 6.248 184,892 -1,733 0.03% 1,155,201
2017-12-12 2017-12-08 6.369 186,625 +6,355 0.03% 1,188,638
2017-12-11 2017-12-07 6.283 180,270 -2,311 0.03% 1,132,563
2017-12-08 2017-12-06 6.300 182,581 -6,355 0.03% 1,150,242
2017-12-07 2017-12-05 6.404 188,936 -6,934 0.03% 1,209,898
2017-12-06 2017-12-04 6.577 195,870 -4,044 0.03% 1,288,201
2017-12-05 2017-12-01 6.490 199,914 -2,311 0.03% 1,297,498
2017-12-04 2017-11-30 6.404 202,225 -578 0.03% 1,294,997
2017-12-01 2017-11-29 6.490 202,803 +2,889 0.03% 1,316,248
2017-11-30 2017-11-28 6.629 199,914 +8,089 0.03% 1,325,178
2017-11-29 2017-11-27 6.767 191,825 -8,667 0.03% 1,298,118
2017-11-27 2017-11-23 6.802 200,492 -4,045 0.03% 1,363,709
2017-11-24 2017-11-22 6.785 204,537 +578 0.03% 1,387,682
2017-11-23 2017-11-21 6.629 203,959 +578 0.03% 1,351,991
2017-11-22 2017-11-20 6.715 203,381 +2,311 0.03% 1,365,760
2017-11-21 2017-11-17 6.923 201,070 +3,467 0.03% 1,392,001
2017-11-20 2017-11-16 6.923 197,603 -578 0.03% 1,367,999
2017-11-17 2017-11-15 6.854 198,181 -2,311 0.03% 1,358,280
2017-11-16 2017-11-14 6.992 200,492 +1,155 0.03% 1,401,879
2017-11-15 2017-11-13 6.819 199,337 +1,156 0.03% 1,359,303
2017-11-14 2017-11-10 6.836 198,181 -5,778 0.03% 1,354,850
2017-11-13 2017-11-09 6.888 203,959 +2,311 0.03% 1,404,941
2017-11-10 2017-11-08 6.906 201,648 +11,556 0.03% 1,392,512
2017-11-08 2017-11-06 7.183 190,092 -4,622 0.03% 1,365,350
2017-11-06 2017-11-02 6.594 194,714 +8,089 0.03% 1,283,968
2017-11-03 2017-11-01 6.456 186,625 +10,400 0.03% 1,204,788
2017-11-02 2017-10-31 6.335 176,225 +9,245 0.03% 1,116,300
2017-11-01 2017-10-30 6.317 166,980 +23,111 0.03% 1,054,847
2017-10-31 2017-10-27 6.231 143,869 +2,311 0.02% 896,400
2017-10-30 2017-10-26 6.144 141,558 +11,556 0.02% 869,751
2017-10-27 2017-10-25 6.144 130,002 -578 0.02% 798,749
2017-10-26 2017-10-24 6.127 130,580 +4,622 0.02% 800,041
2017-10-25 2017-10-23 5.798 125,958 -1,155 0.02% 730,302
2017-10-24 2017-10-20 5.885 127,113 +10,400 0.02% 747,999
2017-10-19 2017-10-17 5.971 116,713 +4,045 0.02% 696,900
2017-10-18 2017-10-16 6.006 112,668 +2,311 0.02% 676,647
2017-10-17 2017-10-13 5.971 110,357 +2,889 0.02% 658,948
2017-10-13 2017-10-11 6.058 107,468 +3,466 0.02% 650,998
2017-10-11 2017-10-09 6.023 104,002 -8,089 0.02% 626,402
2017-10-10 2017-10-06 6.058 112,091 -2,311 0.02% 679,002
2017-10-09 2017-10-04 6.075 114,402 -578 0.02% 694,981
2017-10-06 2017-10-03 6.144 114,980 -577 0.02% 706,452
2017-10-04 2017-09-29 6.144 115,557 +2,889 0.02% 709,997
2017-10-03 2017-09-28 6.144 112,668 +10,400 0.02% 692,247
2017-09-29 2017-09-27 6.248 102,268 +12,133 0.02% 638,968
2017-09-28 2017-09-26 6.352 90,135 -1,155 0.01% 572,521
2017-09-27 2017-09-25 6.231 91,290 +12,711 0.01% 568,798
2017-09-26 2017-09-22 6.438 78,579 +12,711 0.01% 505,920
2017-09-25 2017-09-21 6.577 65,868 +5,778 0.01% 433,202
2017-09-22 2017-09-20 6.490 60,090 +49,690 0.01% 390,001
2017-09-21 2017-09-19 6.092 10,400 -12,711 0.00% 63,359
2017-09-20 2017-09-18 5.988 23,111 +12,133 0.00% 138,397
2017-09-19 2017-09-15 6.058 10,978 -4,622 0.00% 66,500
2017-09-18 2017-09-14 5.988 15,600 -2,311 0.00% 93,418
2017-09-15 2017-09-13 5.885 17,911 -40,445 0.00% 105,398
2017-09-14 2017-09-12 6.023 58,356 -72,224 0.01% 351,477
2017-09-13 2017-09-11 6.040 130,580 +124,802 0.02% 788,741
2017-09-12 2017-09-08 6.084 5,778 -7,511 0.00% 35,153
2017-09-11 2017-09-07 5.997 13,289 -8,510 0.00% 79,690
2017-09-08 2017-09-06 5.822 21,799 -4,589 0.00% 126,922
2017-09-07 2017-09-05 5.735 26,388 -1,721 0.00% 151,341
2017-09-05 2017-09-01 5.683 28,109 -6,884 0.00% 159,741
2017-09-04 2017-08-31 5.753 34,993 -13,767 0.01% 201,303
2017-09-01 2017-08-30 5.753 48,760 -5,163 0.01% 280,499
2017-08-31 2017-08-29 5.578 53,923 -4,589 0.01% 300,800
2017-08-30 2017-08-28 5.578 58,512 +46,465 0.01% 326,399
2017-08-29 2017-08-25 5.718 12,047 -5,736 0.00% 68,882
2017-08-28 2017-08-24 5.718 17,783 -32,124 0.00% 101,679
2017-08-25 2017-08-22 5.962 49,907 -6,311 0.01% 297,538
2017-08-24 2017-08-21 6.154 56,218 -5,736 0.01% 345,943
2017-08-22 2017-08-18 5.997 61,954 -8,031 0.01% 371,520
2017-08-18 2017-08-16 5.944 69,985 -574 0.01% 416,019
2017-08-17 2017-08-15 5.979 70,559 +3,442 0.01% 421,892
2017-08-15 2017-08-11 5.892 67,117 -4,589 0.01% 395,461
2017-08-14 2017-08-10 5.805 71,706 -18,357 0.01% 416,250
2017-08-11 2017-08-09 5.875 90,063 -3,442 0.01% 529,091
2017-08-10 2017-08-08 5.875 93,505 -2,294 0.01% 549,312
2017-08-08 2017-08-04 5.770 95,799 -4,016 0.02% 552,769
2017-08-07 2017-08-03 5.857 99,815 +2,868 0.02% 584,641
2017-08-03 2017-08-01 6.084 96,947 -3,441 0.02% 589,813
2017-08-02 2017-07-31 5.892 100,388 -1,721 0.02% 591,497
2017-08-01 2017-07-28 6.363 102,109 -25,241 0.02% 649,698
2017-07-31 2017-07-27 6.032 127,350 +9,178 0.02% 768,121
2017-07-28 2017-07-26 6.014 118,172 +4,590 0.02% 710,703
2017-07-26 2017-07-24 6.066 113,582 +573 0.02% 689,038
2017-07-25 2017-07-21 6.188 113,009 -2,294 0.02% 699,352
2017-07-24 2017-07-20 6.101 115,303 +13,194 0.02% 703,498
2017-07-21 2017-07-19 6.049 102,109 +6,883 0.02% 617,658
2017-07-20 2017-07-18 6.049 95,226 -2,294 0.02% 576,022
2017-07-19 2017-07-17 6.014 97,520 -1,721 0.02% 586,499
2017-07-18 2017-07-14 6.171 99,241 +54,496 0.02% 612,419
2017-07-17 2017-07-13 5.962 44,745 +30,404 0.01% 266,763
2017-07-14 2017-07-12 6.345 14,341 -9,752 0.00% 90,999
2017-07-13 2017-07-11 6.293 24,093 +6,884 0.00% 151,619
2017-07-12 2017-07-10 6.188 17,209 -8,032 0.00% 106,497
2017-07-11 2017-07-07 6.171 25,241 -5,736 0.00% 155,763
2017-07-10 2017-07-06 6.206 30,977 -140,544 0.00% 192,240
2017-07-07 2017-07-05 6.258 171,521 -1,721 0.03% 1,073,411
2017-07-06 2017-07-04 5.665 173,242 +1,721 0.03% 981,501
2017-07-05 2017-07-03 5.543 171,521 +4,016 0.03% 950,821
2017-07-03 2017-06-29 5.439 167,505 +2,868 0.03% 911,038
2017-06-29 2017-06-27 5.491 164,637 +135,381 0.03% 904,050
2017-06-28 2017-06-26 5.439 29,256 +2,295 0.00% 159,120
2017-06-26 2017-06-22 5.596 26,961 +2,868 0.00% 150,867
2017-06-23 2017-06-21 5.596 24,093 +1,147 0.00% 134,819
2017-06-22 2017-06-20 5.578 22,946 -6,884 0.00% 128,000
2017-06-21 2017-06-19 5.596 29,830 +1,721 0.00% 166,922
2017-06-20 2017-06-16 5.648 28,109 -11,473 0.00% 158,761
2017-06-19 2017-06-15 5.596 39,582 -9,178 0.01% 221,492
2017-06-15 2017-06-13 5.648 48,760 -6,884 0.01% 275,399
2017-06-14 2017-06-12 5.665 55,644 -8,031 0.01% 315,251
2017-06-12 2017-06-08 5.735 63,675 +4,016 0.01% 365,190
2017-06-09 2017-06-07 5.683 59,659 -9,179 0.01% 339,038
2017-06-08 2017-06-06 5.665 68,838 -12,046 0.01% 390,001
2017-06-05 2017-06-01 5.578 80,884 -78,017 0.01% 451,198
2017-06-02 2017-05-31 5.631 158,901 +41,303 0.03% 894,712
2017-06-01 2017-05-29 5.683 117,598 +574 0.02% 668,301
2017-05-31 2017-05-26 5.857 117,024 +34,992 0.02% 685,439
2017-05-29 2017-05-25 6.007 82,032 -29,829 0.01% 492,731
2017-05-26 2017-05-24 5.809 111,861 +2,547 0.02% 649,838
2017-05-25 2017-05-23 5.827 109,314 -6,135 0.02% 637,002
2017-05-23 2017-05-19 5.989 115,449 -13,943 0.02% 691,382
2017-05-22 2017-05-18 5.953 129,392 -39,598 0.02% 770,241
2017-05-19 2017-05-17 6.078 168,990 -21,751 0.03% 1,027,169
2017-05-18 2017-05-16 5.989 190,741 +557 0.03% 1,142,278
2017-05-17 2017-05-15 5.935 190,184 +558 0.03% 1,128,713
2017-05-16 2017-05-12 5.899 189,626 +30,117 0.03% 1,118,601
2017-05-15 2017-05-11 5.863 159,509 +558 0.03% 935,221
2017-05-12 2017-05-10 6.060 158,951 +44,618 0.03% 963,300
2017-05-11 2017-05-09 5.971 114,333 -19,521 0.02% 682,649
2017-05-09 2017-05-05 5.863 133,854 +2,231 0.02% 784,803
2017-05-08 2017-05-04 6.024 131,623 +29,560 0.02% 792,962
2017-05-05 2017-05-02 6.024 102,063 -29,560 0.02% 614,878
2017-05-04 2017-04-28 6.150 131,623 -6,135 0.02% 809,482
2017-05-02 2017-04-27 6.114 137,758 +34,022 0.02% 842,272
2017-04-28 2017-04-26 5.702 103,736 +4,461 0.02% 591,477
2017-04-27 2017-04-25 5.773 99,275 +19,521 0.02% 573,162
2017-04-26 2017-04-24 5.630 79,754 +6,135 0.01% 449,018
2017-04-25 2017-04-21 5.791 73,619 +1,673 0.01% 426,357
2017-04-24 2017-04-20 5.845 71,946 +8,366 0.01% 420,538
2017-04-21 2017-04-19 5.863 63,580 -133,854 0.01% 372,777
2017-04-20 2017-04-18 5.917 197,434 -12,828 0.03% 1,168,200
2017-04-19 2017-04-13 5.863 210,262 -557 0.03% 1,232,792
2017-04-18 2017-04-12 5.630 210,819 -5,578 0.03% 1,186,918
2017-04-13 2017-04-11 5.558 216,397 -557 0.04% 1,202,802
2017-04-10 2017-04-06 5.648 216,954 +26,213 0.04% 1,225,348
2017-04-07 2017-04-05 5.540 190,741 +8,366 0.03% 1,056,778
2017-04-06 2017-04-03 5.433 182,375 -558 0.03% 990,808
2017-04-05 2017-03-31 5.361 182,933 +37,367 0.03% 980,719
2017-04-03 2017-03-30 5.451 145,566 +558 0.02% 793,442
2017-03-31 2017-03-29 5.379 145,008 +9,481 0.02% 780,000
2017-03-30 2017-03-28 5.558 135,527 +28,444 0.02% 753,302
2017-03-29 2017-03-27 5.522 107,083 -14,501 0.02% 591,361
2017-03-28 2017-03-24 5.612 121,584 -43,502 0.02% 682,342
2017-03-27 2017-03-23 5.558 165,086 -16,174 0.03% 917,600
2017-03-24 2017-03-22 5.684 181,260 -17,847 0.03% 1,030,250
2017-03-23 2017-03-21 5.702 199,107 +40,714 0.03% 1,135,259
2017-03-22 2017-03-20 5.666 158,393 -47,407 0.03% 897,438
2017-03-21 2017-03-17 5.666 205,800 +7,808 0.03% 1,166,041
2017-03-20 2017-03-16 5.720 197,992 +12,270 0.03% 1,132,452
2017-03-17 2017-03-15 5.451 185,722 -47,964 0.03% 1,012,321
2017-03-16 2017-03-14 5.469 233,686 +5,577 0.04% 1,277,950
2017-03-10 2017-03-08 5.594 228,109 +4,462 0.04% 1,276,081
2017-03-09 2017-03-07 5.558 223,647 -2,789 0.04% 1,243,100
2017-03-08 2017-03-06 5.505 226,436 +5,020 0.04% 1,246,422
2017-03-07 2017-03-03 5.451 221,416 -113,218 0.04% 1,206,880
2017-03-06 2017-03-02 5.540 334,634 +16,174 0.05% 1,854,001
2017-03-03 2017-03-01 5.433 318,460 -38,483 0.05% 1,730,131
2017-03-02 2017-02-28 5.433 356,943 -2,231 0.06% 1,939,201
2017-02-28 2017-02-24 5.451 359,174 +1,116 0.06% 1,957,762
2017-02-27 2017-02-23 5.451 358,058 +6,135 0.06% 1,951,679
2017-02-24 2017-02-22 5.558 351,923 -5,577 0.06% 1,956,099
2017-02-23 2017-02-21 5.540 357,500 -5,578 0.06% 1,980,687
2017-02-22 2017-02-20 5.522 363,078 -6,135 0.06% 2,005,082
2017-02-17 2017-02-15 5.612 369,213 +3,347 0.06% 2,072,062
2017-02-16 2017-02-14 5.612 365,866 +17,847 0.06% 2,053,278
2017-02-15 2017-02-13 5.630 348,019 +4,462 0.06% 1,959,359
2017-02-14 2017-02-10 5.630 343,557 +8,365 0.06% 1,934,238
2017-02-13 2017-02-09 5.630 335,192 -8,923 0.06% 1,887,142
2017-02-10 2017-02-08 5.540 344,115 -10,597 0.06% 1,906,529
2017-02-09 2017-02-07 5.469 354,712 -9,481 0.06% 1,939,801
2017-02-07 2017-02-03 5.469 364,193 -26,213 0.06% 1,991,649
2017-02-06 2017-02-02 5.487 390,406 +2,231 0.06% 2,141,999
2017-02-03 2017-02-01 5.522 388,175 -13,943 0.06% 2,143,679
2017-02-02 2017-01-27 5.612 402,118 +3,346 0.07% 2,256,728
2017-02-01 2017-01-25 5.612 398,772 +558 0.07% 2,237,950
2017-01-26 2017-01-24 5.612 398,214 +14,501 0.07% 2,234,818
2017-01-25 2017-01-23 5.630 383,713 +3,904 0.06% 2,160,317
2017-01-24 2017-01-20 5.558 379,809 +7,808 0.06% 2,111,098
2017-01-23 2017-01-19 5.540 372,001 -11,712 0.06% 2,061,028
2017-01-20 2017-01-18 5.612 383,713 -7,251 0.06% 2,153,437
2017-01-19 2017-01-17 5.648 390,964 -1,115 0.06% 2,208,151
2017-01-17 2017-01-13 5.738 392,079 +1,115 0.06% 2,249,598
2017-01-16 2017-01-12 5.720 390,964 +40,156 0.06% 2,236,191
2017-01-13 2017-01-11 5.720 350,808 -50,753 0.06% 2,006,511
2017-01-12 2017-01-10 5.756 401,561 +5,020 0.07% 2,311,202
2017-01-11 2017-01-09 5.791 396,541 -10,039 0.07% 2,296,529
2017-01-10 2017-01-06 5.756 406,580 +2,788 0.07% 2,340,089
2017-01-09 2017-01-05 5.809 403,792 +7,809 0.07% 2,345,763
2017-01-05 2017-01-03 5.738 395,983 -1,674 0.07% 2,271,998
2017-01-04 2016-12-30 5.666 397,657 +6,693 0.07% 2,253,083
2016-12-30 2016-12-28 5.648 390,964 +9,481 0.06% 2,208,151
2016-12-29 2016-12-23 5.702 381,483 -16,174 0.06% 2,175,122
2016-12-28 2016-12-22 5.702 397,657 -2,788 0.07% 2,267,343
2016-12-23 2016-12-21 5.702 400,445 +1,673 0.07% 2,283,239
2016-12-22 2016-12-20 5.791 398,772 -16,174 0.07% 2,309,450
2016-12-21 2016-12-19 5.827 414,946 +3,346 0.07% 2,418,000
2016-12-20 2016-12-16 6.078 411,600 -32,348 0.07% 2,501,822
2016-12-19 2016-12-15 5.845 443,948 -41,271 0.07% 2,594,962
2016-12-16 2016-12-14 5.935 485,219 +26,771 0.08% 2,879,700
2016-12-15 2016-12-13 5.845 458,448 +3,904 0.08% 2,679,718
2016-12-14 2016-12-12 5.845 454,544 -31,233 0.07% 2,656,898
2016-12-13 2016-12-09 5.863 485,777 -16,731 0.08% 2,848,171
2016-12-12 2016-12-08 5.881 502,508 +56,330 0.08% 2,955,277
2016-12-09 2016-12-07 5.863 446,178 +8,923 0.07% 2,615,997
2016-12-08 2016-12-06 5.773 437,255 +7,808 0.07% 2,524,481
2016-12-07 2016-12-05 5.863 429,447 +3,347 0.07% 2,517,901
2016-12-06 2016-12-02 5.917 426,100 -20,636 0.07% 2,521,197
2016-12-05 2016-12-01 5.827 446,736 -6,135 0.07% 2,603,249
2016-12-02 2016-11-30 5.827 452,871 -1,673 0.07% 2,638,999
2016-12-01 2016-11-29 5.738 454,544 -55,773 0.07% 2,607,998
2016-11-30 2016-11-28 5.702 510,317 +13,386 0.08% 2,909,702
2016-11-29 2016-11-25 5.791 496,931 +557 0.08% 2,877,928
2016-11-28 2016-11-24 5.827 496,374 +33,464 0.08% 2,892,503
2016-11-24 2016-11-22 6.060 462,910 +23,424 0.08% 2,805,399
2016-11-23 2016-11-21 6.060 439,486 +11,155 0.07% 2,663,441
2016-11-22 2016-11-18 6.204 428,331 -1,116 0.07% 2,657,278
2016-11-21 2016-11-17 6.276 429,447 +10,597 0.07% 2,695,001
2016-11-18 2016-11-16 6.347 418,850 -558 0.07% 2,658,540
2016-11-17 2016-11-15 6.293 419,408 +14,501 0.07% 2,639,522
2016-11-16 2016-11-14 6.347 404,907 +2,231 0.07% 2,570,040
2016-11-15 2016-11-11 6.473 402,676 +3,904 0.07% 2,606,420
2016-11-14 2016-11-10 6.473 398,772 +9,481 0.07% 2,581,150
2016-11-11 2016-11-09 6.544 389,291 -50,195 0.06% 2,547,702
2016-11-10 2016-11-08 6.527 439,486 -8,366 0.07% 2,868,321
2016-11-09 2016-11-07 6.598 447,852 +1,674 0.07% 2,955,042
2016-11-08 2016-11-04 6.365 446,178 -9,482 0.07% 2,839,997
2016-11-07 2016-11-03 6.132 455,660 -1,673 0.07% 2,794,141
2016-11-04 2016-11-02 6.258 457,333 -2,789 0.08% 2,861,800
2016-11-03 2016-11-01 6.311 460,122 +6,135 0.08% 2,904,003
2016-11-02 2016-10-31 6.258 453,987 +7,251 0.07% 2,840,863
2016-11-01 2016-10-28 6.204 446,736 +17,289 0.07% 2,771,459
2016-10-31 2016-10-27 6.204 429,447 -14,501 0.07% 2,664,201
2016-10-28 2016-10-26 6.401 443,948 +9,482 0.07% 2,841,723
2016-10-27 2016-10-25 6.473 434,466 -17,847 0.07% 2,812,188
2016-10-26 2016-10-24 6.365 452,313 +55,214 0.07% 2,879,047
2016-10-25 2016-10-20 5.989 397,099 +115,449 0.07% 2,378,081
2016-10-24 2016-10-19 6.616 281,650 -36,252 0.05% 1,863,449
2016-10-20 2016-10-18 6.652 317,902 -12,828 0.05% 2,114,699
2016-10-19 2016-10-17 6.544 330,730 -10,039 0.05% 2,164,451
2016-10-18 2016-10-14 6.616 340,769 -20,078 0.06% 2,254,591
2016-10-17 2016-10-13 6.562 360,847 +13,386 0.06% 2,368,021
2016-10-14 2016-10-12 7.029 347,461 +11,712 0.06% 2,442,157
2016-10-13 2016-10-11 7.172 335,749 -73,062 0.06% 2,407,998
2016-10-12 2016-10-07 7.100 408,811 -4,462 0.07% 2,902,680
2016-10-11 2016-10-06 7.082 413,273 +61,350 0.07% 2,926,951
2016-10-07 2016-10-05 6.706 351,923 +7,808 0.06% 2,359,938
2016-10-06 2016-10-04 6.473 344,115 -44,618 0.06% 2,227,369
2016-10-05 2016-10-03 6.455 388,733 -27,886 0.06% 2,509,200
2016-10-03 2016-09-29 6.562 416,619 +4,462 0.07% 2,734,019
2016-09-30 2016-09-28 6.527 412,157 -1,674 0.07% 2,689,958
2016-09-29 2016-09-27 6.473 413,831 +1,674 0.07% 2,678,623
2016-09-28 2016-09-26 6.258 412,157 -2,789 0.07% 2,579,108
2016-09-27 2016-09-23 6.258 414,946 +2,231 0.07% 2,596,560
2016-09-26 2016-09-22 6.383 412,715 +8,923 0.07% 2,634,399
2016-09-23 2016-09-21 6.383 403,792 +2,789 0.07% 2,577,443
2016-09-22 2016-09-20 6.383 401,003 -3,904 0.07% 2,559,641
2016-09-21 2016-09-19 6.455 404,907 -6,135 0.07% 2,613,600
2016-09-20 2016-09-15 6.204 411,042 +16,174 0.07% 2,550,021
2016-09-19 2016-09-14 6.150 394,868 +2,789 0.06% 2,428,440
2016-09-15 2016-09-13 5.935 392,079 -6,693 0.06% 2,326,928
2016-09-14 2016-09-12 5.576 398,772 -558 0.07% 2,223,650
2016-09-13 2016-09-09 5.702 399,330 -11,712 0.07% 2,276,882
2016-09-12 2016-09-08 5.684 411,042 +5,020 0.07% 2,336,291
2016-09-09 2016-09-07 5.827 406,022 -13,943 0.07% 2,365,824
2016-09-08 2016-09-06 5.900 419,965 +25,102 0.07% 2,477,656
2016-09-07 2016-09-05 5.772 394,863 +16,476 0.07% 2,279,233
2016-09-06 2016-09-02 5.772 378,387 +549 0.06% 2,184,130
2016-09-05 2016-09-01 5.681 377,838 +3,844 0.06% 2,146,561
2016-09-02 2016-08-31 5.627 373,994 -2,746 0.06% 2,104,292
2016-09-01 2016-08-30 5.718 376,740 -3,844 0.06% 2,154,043
2016-08-31 2016-08-29 5.572 380,584 -7,688 0.06% 2,120,581
2016-08-30 2016-08-26 5.754 388,272 -3,295 0.06% 2,234,118
2016-08-29 2016-08-25 5.900 391,567 -8,787 0.07% 2,310,117
2016-08-26 2016-08-24 5.991 400,354 +25,811 0.07% 2,398,408
2016-08-25 2016-08-23 5.918 374,543 +549 0.06% 2,216,501
2016-08-24 2016-08-22 6.027 373,994 -4,942 0.06% 2,254,112
2016-08-23 2016-08-19 5.936 378,936 -3,295 0.06% 2,249,399
2016-08-22 2016-08-18 5.881 382,231 -11,533 0.06% 2,248,078
2016-08-19 2016-08-17 5.900 393,764 +2,746 0.07% 2,323,079
2016-08-18 2016-08-16 5.954 391,018 +14,278 0.07% 2,328,238
2016-08-17 2016-08-15 5.991 376,740 -11,532 0.06% 2,256,943
2016-08-16 2016-08-12 6.009 388,272 +34,049 0.06% 2,333,098
2016-08-15 2016-08-11 5.954 354,223 -37,344 0.06% 2,109,150
2016-08-12 2016-08-10 5.954 391,567 +4,393 0.07% 2,331,507
2016-08-11 2016-08-09 6.118 387,174 -2,746 0.06% 2,368,800
2016-08-10 2016-08-08 5.991 389,920 -3,844 0.07% 2,335,901
2016-08-09 2016-08-05 5.973 393,764 +8,238 0.07% 2,351,759
2016-08-08 2016-08-04 6.045 385,526 +8,237 0.06% 2,330,637
2016-08-05 2016-08-03 5.973 377,289 -8,237 0.06% 2,253,362
2016-08-04 2016-08-01 6.118 385,526 +20,869 0.06% 2,358,717
2016-08-03 2016-07-29 6.082 364,657 -32,402 0.06% 2,217,757
2016-08-01 2016-07-28 6.118 397,059 -15,377 0.07% 2,429,278
2016-07-29 2016-07-27 6.100 412,436 -1,099 0.07% 2,515,848
2016-07-28 2016-07-26 6.118 413,535 -549 0.07% 2,530,081
2016-07-27 2016-07-25 6.136 414,084 -1,098 0.07% 2,540,980
2016-07-26 2016-07-22 6.082 415,182 +13,729 0.07% 2,525,038
2016-07-25 2016-07-21 6.209 401,453 +3,845 0.07% 2,492,712
2016-07-22 2016-07-20 6.737 397,608 -4,394 0.07% 2,678,797
2016-07-21 2016-07-19 6.464 402,002 -8,787 0.07% 2,598,601
2016-07-20 2016-07-18 6.155 410,789 +12,082 0.07% 2,528,241
2016-07-19 2016-07-15 5.881 398,707 +15,926 0.07% 2,344,981
2016-07-18 2016-07-14 5.936 382,781 -28,008 0.06% 2,272,223
2016-07-15 2016-07-13 5.900 410,789 -63,156 0.07% 2,423,521
2016-07-14 2016-07-12 5.827 473,945 -28,008 0.08% 2,761,601
2016-07-13 2016-07-11 5.809 501,953 +19,221 0.08% 2,915,659
2016-07-12 2016-07-08 5.663 482,732 -32,402 0.08% 2,733,691
2016-07-11 2016-07-07 5.572 515,134 +1,648 0.09% 2,870,282
2016-07-08 2016-07-06 5.554 513,486 +1,098 0.09% 2,851,750
2016-07-07 2016-07-05 5.535 512,388 -3,295 0.09% 2,836,322
2016-07-06 2016-07-04 5.517 515,683 -2,197 0.09% 2,845,171
2016-07-05 2016-06-30 5.481 517,880 -549 0.09% 2,838,433
2016-07-04 2016-06-29 5.372 518,429 -15,377 0.09% 2,784,802
2016-06-29 2016-06-27 5.554 533,806 -549 0.09% 2,964,601
2016-06-28 2016-06-24 5.572 534,355 +58,763 0.09% 2,977,380
2016-06-27 2016-06-23 5.718 475,592 +7,139 0.08% 2,719,238
2016-06-24 2016-06-22 5.699 468,453 -43,935 0.08% 2,669,890
2016-06-23 2016-06-21 5.663 512,388 -25,811 0.09% 2,901,632
2016-06-22 2016-06-20 5.590 538,199 -5,492 0.09% 3,008,598
2016-06-21 2016-06-17 5.535 543,691 +11,533 0.09% 3,009,599
2016-06-20 2016-06-16 5.535 532,158 -9,886 0.09% 2,945,758
2016-06-17 2016-06-15 5.627 542,044 -4,942 0.09% 3,049,832
2016-06-16 2016-06-14 5.608 546,986 -549 0.09% 3,067,679
2016-06-15 2016-06-13 5.645 547,535 +1,098 0.09% 3,090,698
2016-06-14 2016-06-10 5.645 546,437 -135,099 0.09% 3,084,500
2016-06-13 2016-06-08 5.754 681,536 +47,779 0.11% 3,921,560
2016-06-10 2016-06-07 5.845 633,757 +186,173 0.11% 3,704,339
2016-06-08 2016-06-06 5.809 447,584 -83,476 0.07% 2,599,849
2016-06-07 2016-06-03 5.809 531,060 -11,533 0.09% 3,084,731
2016-06-06 2016-06-02 5.809 542,593 -122,468 0.09% 3,151,721
2016-06-03 2016-06-01 5.954 665,061 +292,715 0.11% 3,959,973
2016-06-02 2016-05-31 5.973 372,346 +121,369 0.06% 2,223,840
2016-06-01 2016-05-30 5.845 250,977 -3,295 0.04% 1,466,972
2016-05-31 2016-05-27 5.645 254,272 +10,435 0.04% 1,435,302
2016-05-30 2016-05-26 5.645 243,837 +4,393 0.04% 1,376,399
2016-05-27 2016-05-25 5.663 239,444 -6,590 0.04% 1,355,961
2016-05-26 2016-05-24 5.645 246,034 -3,844 0.04% 1,388,800
2016-05-25 2016-05-23 5.572 249,878 -129,607 0.04% 1,392,299
2016-05-24 2016-05-20 5.463 379,485 +253,722 0.06% 2,072,998
2016-05-23 2016-05-19 5.945 125,763 -3,295 0.02% 747,633
2016-05-20 2016-05-18 5.907 129,058 -20,421 0.02% 762,334
2016-05-18 2016-05-16 5.907 149,479 +2,113 0.03% 882,959
2016-05-17 2016-05-13 5.964 147,366 -529 0.03% 878,847
2016-05-16 2016-05-12 5.983 147,895 -2,641 0.03% 884,802
2016-05-13 2016-05-11 6.077 150,536 -233,462 0.03% 914,852
2016-05-12 2016-05-10 6.096 383,998 +280,472 0.07% 2,340,941
2016-05-11 2016-05-09 6.077 103,526 +1,056 0.02% 629,159
2016-05-10 2016-05-06 6.039 102,470 +528 0.02% 618,861
2016-05-09 2016-05-05 6.058 101,942 +1,057 0.02% 617,602
2016-05-06 2016-05-04 6.021 100,885 -528 0.02% 607,378
2016-05-05 2016-05-03 6.039 101,413 +1,584 0.02% 612,477
2016-05-04 2016-04-29 6.248 99,829 -13,205 0.02% 623,701
2016-05-03 2016-04-28 6.153 113,034 +17,959 0.02% 695,502
2016-04-29 2016-04-27 6.115 95,075 -15,318 0.02% 581,399
2016-04-28 2016-04-26 6.153 110,393 -10,035 0.02% 679,251
2016-04-27 2016-04-25 6.096 120,428 +3,697 0.02% 734,157
2016-04-26 2016-04-22 6.077 116,731 +4,225 0.02% 709,409
2016-04-25 2016-04-21 6.172 112,506 -2,112 0.02% 694,383
2016-04-22 2016-04-20 6.172 114,618 +7,394 0.02% 707,418
2016-04-20 2016-04-18 5.755 107,224 -5,810 0.02% 617,122
2016-04-19 2016-04-15 5.737 113,034 -43,312 0.02% 648,421
2016-04-18 2016-04-14 5.604 156,346 -7,923 0.03% 876,161
2016-04-15 2016-04-13 5.415 164,269 -1,056 0.03% 889,462
2016-04-14 2016-04-12 5.225 165,325 -2,641 0.03% 863,880
2016-04-13 2016-04-11 5.187 167,966 +15,318 0.03% 871,320
2016-04-12 2016-04-08 5.206 152,648 +5,282 0.03% 794,748
2016-04-11 2016-04-07 5.263 147,366 +1,584 0.03% 775,618
2016-04-08 2016-04-06 5.339 145,782 -4,754 0.03% 778,321
2016-04-07 2016-04-05 5.320 150,536 -8,451 0.03% 800,852
2016-04-06 2016-04-01 5.471 158,987 +2,113 0.03% 869,892
2016-04-05 2016-03-31 5.453 156,874 +7,395 0.03% 855,360
2016-04-01 2016-03-30 5.453 149,479 +11,620 0.03% 815,039
2016-03-31 2016-03-29 5.528 137,859 -1,584 0.02% 762,120
2016-03-30 2016-03-24 5.547 139,443 -45,953 0.02% 773,517
2016-03-29 2016-03-23 5.661 185,396 +10,035 0.03% 1,049,487
2016-03-24 2016-03-22 5.623 175,361 +8,451 0.03% 986,041
2016-03-23 2016-03-21 5.509 166,910 -10,035 0.03% 919,562
2016-03-22 2016-03-18 5.434 176,945 -126,239 0.03% 961,448
2016-03-21 2016-03-17 5.623 303,184 +94,547 0.05% 1,704,780
2016-03-18 2016-03-16 5.528 208,637 -19,543 0.04% 1,153,400
2016-03-17 2016-03-15 5.528 228,180 -528 0.04% 1,261,439
2016-03-16 2016-03-14 5.680 228,708 +2,112 0.04% 1,298,997
2016-03-15 2016-03-11 5.661 226,596 +21,128 0.04% 1,282,712
2016-03-14 2016-03-10 5.642 205,468 -528 0.04% 1,159,221
2016-03-11 2016-03-09 5.680 205,996 -4,226 0.04% 1,170,000
2016-03-10 2016-03-08 5.737 210,222 -7,923 0.04% 1,205,942
2016-03-09 2016-03-07 5.755 218,145 -2,641 0.04% 1,255,523
2016-03-08 2016-03-04 5.680 220,786 +20,600 0.04% 1,254,003
2016-03-07 2016-03-03 5.755 200,186 +3,697 0.03% 1,152,160
2016-03-04 2016-03-02 5.585 196,489 +71,835 0.03% 1,097,402
2016-03-03 2016-03-01 5.623 124,654 +8,979 0.02% 700,920
2016-03-02 2016-02-29 5.396 115,675 -15,846 0.02% 624,152
2016-03-01 2016-02-26 5.490 131,521 +16,903 0.02% 722,102
2016-02-26 2016-02-24 5.547 114,618 +19,807 0.02% 635,808
2016-02-25 2016-02-23 5.585 94,811 -528 0.02% 529,525
2016-02-24 2016-02-22 5.680 95,339 +7,395 0.02% 541,499
2016-02-23 2016-02-19 5.680 87,944 +24,296 0.02% 499,497
2016-02-22 2016-02-18 5.642 63,648 -5,281 0.01% 359,093
2016-02-19 2016-02-17 5.680 68,929 -3,698 0.01% 391,497
2016-02-18 2016-02-16 5.699 72,627 -2,641 0.01% 413,876
2016-02-17 2016-02-15 5.680 75,268 -7,395 0.01% 427,501
2016-02-16 2016-02-12 5.415 82,663 +1,057 0.01% 447,593
2016-02-15 2016-02-11 5.680 81,606 +19,543 0.01% 463,499
2016-02-12 2016-02-05 5.680 62,063 -71,306 0.01% 352,500
2016-02-11 2016-02-04 5.737 133,369 +65,496 0.02% 765,074
2016-02-05 2016-02-03 5.661 67,873 +22,712 0.01% 384,215
2016-02-04 2016-02-02 5.774 45,161 -6,338 0.01% 260,777
2016-02-03 2016-02-01 5.888 51,499 -13,205 0.01% 303,225
2016-02-02 2016-01-29 5.907 64,704 +1,056 0.01% 382,201
2016-02-01 2016-01-28 5.699 63,648 +2,641 0.01% 362,708
2016-01-29 2016-01-27 5.566 61,007 -4,225 0.01% 339,573
2016-01-28 2016-01-26 5.661 65,232 +2,641 0.01% 369,264
2016-01-27 2016-01-25 5.755 62,591 -2,113 0.01% 360,239
2016-01-26 2016-01-22 5.699 64,704 +4,226 0.01% 368,726
2016-01-25 2016-01-21 5.604 60,478 -8,980 0.01% 338,918
2016-01-22 2016-01-20 5.907 69,458 -11,092 0.01% 410,282
2016-01-21 2016-01-19 6.058 80,550 +528 0.01% 488,002
2016-01-20 2016-01-18 5.755 80,022 -63,647 0.01% 460,563
2016-01-19 2016-01-15 5.983 143,669 -528 0.02% 859,520
2016-01-18 2016-01-14 6.058 144,197 +1,584 0.03% 873,598
2016-01-15 2016-01-13 6.210 142,613 +58,630 0.02% 885,602
2016-01-14 2016-01-12 6.172 83,983 -51,235 0.01% 518,340
2016-01-13 2016-01-11 6.115 135,218 +24,825 0.02% 826,880
2016-01-11 2016-01-07 6.153 110,393 -3,697 0.02% 679,251
2016-01-08 2016-01-06 6.437 114,090 +19,543 0.02% 734,399
2016-01-07 2016-01-05 6.437 94,547 -10,036 0.02% 608,601
2016-01-06 2016-01-04 6.437 104,583 +2,641 0.02% 673,202
2016-01-05 2015-12-31 6.513 101,942 +24,826 0.02% 663,922
2016-01-04 2015-12-29 6.399 77,116 +6,866 0.01% 493,477
2015-12-30 2015-12-28 6.304 70,250 -5,810 0.01% 442,890
2015-12-29 2015-12-24 6.399 76,060 -32,748 0.01% 486,719
2015-12-28 2015-12-22 6.304 108,808 +12,676 0.02% 685,979
2015-12-23 2015-12-21 6.361 96,132 +8,980 0.02% 611,523
2015-12-22 2015-12-18 6.304 87,152 +3,169 0.02% 549,449
2015-12-21 2015-12-17 6.323 83,983 +528 0.01% 531,060
2015-12-18 2015-12-16 6.248 83,455 -39,086 0.01% 521,401
2015-12-17 2015-12-15 6.248 122,541 -4,226 0.02% 765,598
2015-12-16 2015-12-14 6.361 126,767 -1,584 0.02% 806,401
2015-12-15 2015-12-11 6.323 128,351 -4,226 0.02% 811,617
2015-12-14 2015-12-10 6.323 132,577 +5,810 0.02% 838,340
2015-12-11 2015-12-09 6.437 126,767 +1,585 0.02% 816,001
2015-12-10 2015-12-08 6.380 125,182 +4,754 0.02% 798,689
2015-12-09 2015-12-07 6.437 120,428 +24,825 0.02% 775,197
2015-12-08 2015-12-04 6.342 95,603 -170,343 0.02% 606,348
2015-12-07 2015-12-03 6.304 265,946 -10,036 0.05% 1,676,654
2015-12-04 2015-12-02 6.304 275,982 +16,374 0.05% 1,739,926
2015-12-02 2015-11-30 6.229 259,608 +18,487 0.05% 1,617,036
2015-12-01 2015-11-27 6.267 241,121 -8,451 0.04% 1,511,015
2015-11-30 2015-11-26 6.399 249,572 -23,241 0.04% 1,597,049
2015-11-27 2015-11-25 6.456 272,813 +24,825 0.05% 1,761,267
2015-11-26 2015-11-24 6.323 247,988 +15,846 0.04% 1,568,133
2015-11-25 2015-11-23 6.380 232,142 +9,508 0.04% 1,481,117
2015-11-24 2015-11-20 6.286 222,634 +11,620 0.04% 1,399,379
2015-11-23 2015-11-19 6.380 211,014 +6,867 0.04% 1,346,315
2015-11-20 2015-11-18 6.134 204,147 -9,508 0.04% 1,252,258
2015-11-19 2015-11-17 6.134 213,655 +41,728 0.04% 1,310,581
2015-11-18 2015-11-16 6.077 171,927 -4,226 0.03% 1,044,852
2015-11-17 2015-11-13 6.096 176,153 -10,564 0.03% 1,073,870
2015-11-16 2015-11-12 6.229 186,717 +22,712 0.03% 1,163,015
2015-11-12 2015-11-10 6.191 164,005 +3,698 0.03% 1,015,338
2015-11-11 2015-11-09 6.191 160,307 -5,810 0.03% 992,444
2015-11-10 2015-11-06 6.191 166,117 +22,184 0.03% 1,028,413
2015-11-09 2015-11-05 6.607 143,933 -1,068,011 0.02% 951,024
2015-11-06 2015-11-04 6.797 1,211,944 +1,091,780 0.21% 8,237,258
2015-11-05 2015-11-03 6.816 120,164 +1,056 0.02% 818,997
2015-11-04 2015-11-02 6.910 119,108 +12,148 0.02% 823,075
2015-11-03 2015-10-30 7.043 106,960 +3,698 0.02% 753,304
2015-11-02 2015-10-29 7.043 103,262 -12,677 0.02% 727,259
2015-10-30 2015-10-28 7.005 115,939 -23,769 0.02% 812,151
2015-10-29 2015-10-27 6.854 139,708 +110,921 0.02% 957,493
2015-10-28 2015-10-26 6.967 28,787 -109,578 0.00% 200,563
2015-10-26 2015-10-22 7.232 138,365 +4,437 0.02% 1,000,680
2015-10-23 2015-10-20 7.119 133,928 -4,754 0.02% 953,377
2015-10-22 2015-10-19 7.138 138,682 -7,923 0.02% 989,845
2015-10-20 2015-10-16 7.308 146,605 -106,695 0.03% 1,071,376
2015-10-19 2015-10-15 7.270 253,300 +19,015 0.04% 1,841,501
2015-10-16 2015-10-14 7.251 234,285 +10,036 0.04% 1,698,826
2015-10-15 2015-10-13 7.251 224,249 -19,544 0.04% 1,626,054
2015-10-14 2015-10-12 7.365 243,793 -1,584 0.04% 1,795,463
2015-10-13 2015-10-09 7.062 245,377 +68,137 0.04% 1,732,800
2015-10-12 2015-10-08 6.740 177,240 +29,579 0.03% 1,194,586
2015-10-09 2015-10-07 6.948 147,661 -5,282 0.03% 1,025,977
2015-10-08 2015-10-06 6.854 152,943 -1,056 0.03% 1,048,199
2015-10-07 2015-10-05 6.816 153,999 +13,733 0.03% 1,049,605
2015-10-06 2015-10-02 6.645 140,266 +5,282 0.02% 932,106
2015-10-05 2015-09-30 6.588 134,984 -16,375 0.02% 889,339
2015-10-02 2015-09-29 6.475 151,359 -6,338 0.03% 980,031
2015-09-30 2015-09-25 6.551 157,697 +29,051 0.03% 1,033,012
2015-09-29 2015-09-24 6.721 128,646 -8,451 0.02% 864,630
2015-09-25 2015-09-23 6.778 137,097 -21,656 0.02% 929,216
2015-09-24 2015-09-22 6.740 158,753 -15,846 0.03% 1,069,985
2015-09-23 2015-09-21 6.286 174,599 -5,282 0.03% 1,097,452
2015-09-22 2015-09-18 6.304 179,881 +21,656 0.03% 1,134,058
2015-09-21 2015-09-17 6.172 158,225 -7,395 0.03% 976,559
2015-09-18 2015-09-16 6.021 165,620 +37,502 0.03% 997,116
2015-09-17 2015-09-15 5.983 128,118 +9,508 0.02% 766,484
2015-09-16 2015-09-14 6.210 118,610 -82,927 0.02% 736,548
2015-09-15 2015-09-11 6.300 201,537 +74,475 0.03% 1,269,704
2015-09-14 2015-09-10 6.089 127,062 -83,041 0.02% 773,658
2015-09-11 2015-09-09 5.724 210,103 +95,795 0.04% 1,202,603
2015-09-10 2015-09-08 5.589 114,308 -13,015 0.02% 638,915
2015-09-09 2015-09-07 5.513 127,323 +17,180 0.02% 701,880
2015-09-08 2015-09-04 5.570 110,143 +15,098 0.02% 613,520
2015-09-07 2015-09-02 5.705 95,045 +7,810 0.02% 542,200
2015-09-04 2015-09-01 5.762 87,235 +7,289 0.02% 502,673
2015-09-02 2015-08-31 5.801 79,946 -4,165 0.01% 463,743
2015-09-01 2015-08-28 5.820 84,111 -53,104 0.01% 489,519
2015-08-31 2015-08-27 5.974 137,215 +14,057 0.02% 819,664
2015-08-28 2015-08-26 5.878 123,158 -10,413 0.02% 723,865
2015-08-27 2015-08-25 5.820 133,571 +7,810 0.02% 777,371
2015-08-26 2015-08-24 6.031 125,761 +35,402 0.02% 758,489
2015-08-25 2015-08-21 6.550 90,359 +7,579 0.02% 591,834
2015-08-24 2015-08-20 6.473 82,780 +20,045 0.01% 535,833
2015-08-19 2015-08-17 6.780 62,735 -406 0.01% 425,362
2015-08-18 2015-08-14 6.742 63,141 -3,717 0.01% 425,689
2015-08-17 2015-08-13 6.838 66,858 -12,495 0.01% 457,169
2015-08-14 2015-08-12 6.876 79,353 +3,124 0.01% 545,658
2015-08-13 2015-08-11 7.011 76,229 -5,206 0.01% 534,425
2015-08-12 2015-08-10 7.203 81,435 +11,453 0.01% 586,565
2015-08-11 2015-08-07 7.164 69,982 -175,146 0.01% 501,382
2015-08-10 2015-08-06 7.241 245,128 +78,528 0.04% 1,775,040
2015-08-07 2015-08-05 7.088 166,600 +84,862 0.03% 1,180,797
2015-08-06 2015-08-04 7.164 81,738 +32,539 0.01% 585,608
2015-08-05 2015-08-03 6.819 49,199 -7,289 0.01% 335,474
2015-08-04 2015-07-31 6.857 56,488 -42,691 0.01% 387,345
2015-08-03 2015-07-30 6.588 99,179 -13,537 0.02% 653,413
2015-07-31 2015-07-29 6.531 112,716 -32,278 0.02% 736,102
2015-07-30 2015-07-28 6.588 144,994 -21,867 0.03% 955,252
2015-07-29 2015-07-27 6.511 166,861 -24,990 0.03% 1,086,497
2015-07-28 2015-07-24 6.838 191,851 -38,526 0.03% 1,311,861
2015-07-27 2015-07-23 6.953 230,377 -71,326 0.04% 1,601,849
2015-07-24 2015-07-22 6.953 301,703 +22,908 0.05% 2,097,790
2015-07-23 2015-07-21 7.049 278,795 +31,237 0.05% 1,965,282
2015-07-22 2015-07-20 7.030 247,558 +17,181 0.04% 1,740,331
2015-07-21 2015-07-17 7.107 230,377 +15,619 0.04% 1,637,249
2015-07-20 2015-07-16 7.049 214,758 -4,165 0.04% 1,513,872
2015-07-17 2015-07-15 6.934 218,923 -35,924 0.04% 1,518,002
2015-07-16 2015-07-14 7.472 254,847 -18,742 0.04% 1,904,158
2015-07-15 2015-07-13 7.299 273,589 +47,377 0.05% 1,996,899
2015-07-13 2015-07-09 7.260 226,212 +46,856 0.04% 1,642,409
2015-07-10 2015-07-08 6.684 179,356 +55,187 0.03% 1,198,861
2015-07-09 2015-07-07 7.145 124,169 -74,450 0.02% 887,217
2015-07-08 2015-07-06 7.337 198,619 -25,511 0.03% 1,457,330
2015-07-07 2015-07-03 7.549 224,130 +1,562 0.04% 1,691,867
2015-07-06 2015-07-02 7.760 222,568 -52,912 0.04% 1,727,102
2015-07-03 2015-06-30 7.971 275,480 +5,727 0.05% 2,195,897
2015-07-02 2015-06-29 7.568 269,753 +71,846 0.05% 2,041,439
2015-06-30 2015-06-26 7.856 197,907 +8,851 0.03% 1,554,742
2015-06-29 2015-06-25 8.029 189,056 +39,376 0.03% 1,517,891
2015-06-26 2015-06-24 7.990 149,680 +37,485 0.03% 1,195,999
2015-06-25 2015-06-23 7.933 112,195 +15,098 0.02% 890,015
2015-06-24 2015-06-22 8.048 97,097 +46,857 0.02% 781,436
2015-06-23 2015-06-19 8.086 50,240 -122,868 0.01% 406,261
2015-06-22 2015-06-18 8.221 173,108 -7,810 0.03% 1,423,098
2015-06-19 2015-06-17 8.144 180,918 +3,645 0.03% 1,473,403
2015-06-18 2015-06-16 8.163 177,273 -30,197 0.03% 1,447,123
2015-06-17 2015-06-15 8.413 207,470 -25,510 0.04% 1,745,433
2015-06-16 2015-06-12 8.394 232,980 -2,083 0.04% 1,955,572
2015-06-15 2015-06-11 7.914 235,063 +35,403 0.04% 1,860,181
2015-06-12 2015-06-10 7.894 199,660 +49,459 0.04% 1,576,183
2015-06-11 2015-06-09 7.952 150,201 -8,850 0.03% 1,194,392
2015-06-10 2015-06-08 8.709 159,051 -35,924 0.03% 1,385,121
2015-06-09 2015-06-05 8.808 194,975 +18,392 0.03% 1,717,266
2015-06-08 2015-06-04 8.748 176,583 +31,325 0.03% 1,544,791
2015-06-05 2015-06-03 8.748 145,258 +1,516 0.03% 1,270,752
2015-06-04 2015-06-02 9.025 143,742 -2,526 0.03% 1,297,320
2015-06-03 2015-06-01 9.164 146,268 -27,283 0.03% 1,340,383
2015-06-02 2015-05-29 9.302 173,551 +39,409 0.03% 1,614,446
2015-06-01 2015-05-28 9.401 134,142 +21,220 0.02% 1,261,122
2015-05-29 2015-05-27 9.599 112,922 -2,526 0.02% 1,083,974
2015-05-28 2015-05-26 9.283 115,448 -18,189 0.02% 1,071,662
2015-05-27 2015-05-22 9.342 133,637 +438 0.02% 1,248,439
2015-05-26 2015-05-21 9.342 133,199 -943 0.02% 1,244,347
2015-05-22 2015-05-20 9.342 134,142 -16,168 0.02% 1,253,157
2015-05-21 2015-05-19 9.500 150,310 +19,199 0.03% 1,427,998
2015-05-20 2015-05-18 9.283 131,111 +26,778 0.02% 1,217,056
2015-05-19 2015-05-15 9.144 104,333 -3,537 0.02% 954,031
2015-05-18 2015-05-14 9.164 107,870 +19,200 0.02% 988,508
2015-05-15 2015-05-13 9.045 88,670 +24,251 0.02% 802,032
2015-05-14 2015-05-12 9.263 64,419 +3,537 0.01% 596,703
2015-05-13 2015-05-11 9.164 60,882 +4,547 0.01% 557,916
2015-05-11 2015-05-07 9.164 56,335 -34,356 0.01% 516,247
2015-05-08 2015-05-06 9.243 90,691 +34,356 0.02% 838,262
2015-05-07 2015-05-05 9.223 56,335 -5,052 0.01% 519,592
2015-05-06 2015-05-04 9.342 61,387 -85,386 0.01% 573,478
2015-05-05 2015-04-30 9.540 146,773 -68,142 0.03% 1,400,206
2015-05-04 2015-04-29 9.659 214,915 -10,610 0.04% 2,075,798
2015-04-30 2015-04-28 9.580 225,525 +16,168 0.04% 2,160,422
2015-04-29 2015-04-27 9.797 209,357 +42,946 0.04% 2,051,121
2015-04-28 2015-04-24 9.896 166,411 +13,575 0.03% 1,646,837
2015-04-27 2015-04-23 9.975 152,836 -25,768 0.03% 1,524,596
2015-04-24 2015-04-22 9.817 178,604 +54,061 0.03% 1,753,361
2015-04-23 2015-04-21 9.441 124,543 +7,074 0.02% 1,175,808
2015-04-22 2015-04-20 9.461 117,469 -17,179 0.02% 1,111,347
2015-04-21 2015-04-17 9.738 134,648 +6,063 0.02% 1,311,184
2015-04-20 2015-04-16 9.797 128,585 +20,715 0.02% 1,259,778
2015-04-17 2015-04-15 9.718 107,870 +31,325 0.02% 1,048,288
2015-04-16 2015-04-14 10.114 76,545 -104,585 0.01% 774,170
2015-04-15 2015-04-13 10.332 181,130 +12,126 0.03% 1,871,369
2015-04-14 2015-04-10 10.114 169,004 +16,673 0.03% 1,709,293
2015-04-13 2015-04-09 10.233 152,331 -58,103 0.03% 1,558,753
2015-04-10 2015-04-08 9.876 210,434 +65,682 0.04% 2,078,333
2015-04-09 2015-04-02 9.302 144,752 -63,661 0.03% 1,346,546
2015-04-08 2015-04-01 9.302 208,413 -30,319 0.04% 1,938,748
2015-04-02 2015-03-31 8.827 238,732 -14,652 0.04% 2,107,386
2015-04-01 2015-03-30 8.867 253,384 -2,526 0.05% 2,246,755
2015-03-31 2015-03-27 8.451 255,910 -8,084 0.05% 2,162,787
2015-03-30 2015-03-26 8.590 263,994 -2,526 0.05% 2,267,683
2015-03-27 2015-03-25 8.610 266,520 +62,145 0.05% 2,294,656
2015-03-26 2015-03-24 8.629 204,375 -6,063 0.04% 1,763,652
2015-03-25 2015-03-23 8.709 210,438 +4,042 0.04% 1,832,633
2015-03-24 2015-03-20 8.788 206,396 +4,042 0.04% 1,813,773
2015-03-23 2015-03-19 8.629 202,354 +22,230 0.04% 1,746,212
2015-03-20 2015-03-18 8.075 180,124 +22,231 0.03% 1,454,556
2015-03-19 2015-03-17 8.154 157,893 -505 0.03% 1,287,534
2015-03-18 2015-03-16 8.471 158,398 +1,010 0.03% 1,341,813
2015-03-17 2015-03-13 8.333 157,388 +17,684 0.03% 1,311,452
2015-03-16 2015-03-12 8.154 139,704 +3,537 0.03% 1,139,212
2015-03-12 2015-03-10 8.135 136,167 -90,439 0.02% 1,107,675
2015-03-11 2015-03-09 8.194 226,606 -6,569 0.04% 1,856,822
2015-03-10 2015-03-06 8.432 233,175 +83,871 0.04% 1,966,030
2015-03-09 2015-03-05 8.669 149,304 +9,599 0.03% 1,294,327
2015-03-06 2015-03-04 8.748 139,705 -4,547 0.03% 1,222,173
2015-03-05 2015-03-03 8.709 144,252 -2,526 0.03% 1,256,241
2015-03-04 2015-03-02 9.223 146,778 -135,405 0.03% 1,353,772
2015-03-03 2015-02-27 9.362 282,183 +76,797 0.05% 2,641,743
2015-03-02 2015-02-26 9.283 205,386 +10,105 0.04% 1,906,524
2015-02-27 2015-02-25 9.441 195,281 +32,840 0.04% 1,843,644
2015-02-26 2015-02-24 9.322 162,441 +17,179 0.03% 1,514,311
2015-02-25 2015-02-23 9.362 145,262 +11,620 0.03% 1,359,915
2015-02-24 2015-02-18 9.223 133,642 +6,063 0.02% 1,232,615
2015-02-23 2015-02-16 9.441 127,579 +106,102 0.02% 1,204,471
2015-02-17 2015-02-13 9.045 21,477 -1,516 0.00% 194,262
2015-02-16 2015-02-12 8.926 22,993 -65,425 0.00% 205,244
2015-02-13 2015-02-11 9.006 88,418 +36,883 0.02% 796,252
2015-02-11 2015-02-09 9.124 51,535 -28,294 0.01% 470,221
2015-02-10 2015-02-06 8.966 79,829 +22,231 0.01% 715,744
2015-02-09 2015-02-05 8.986 57,598 +53,556 0.01% 517,561
2015-02-06 2015-02-04 9.085 4,042 -30,820 0.00% 36,720
2015-02-05 2015-02-03 8.986 34,862 +505 0.01% 313,261
2015-02-04 2015-02-02 8.511 34,357 +505 0.01% 292,403
2015-02-03 2015-01-30 8.907 33,852 +22,231 0.01% 301,506
2015-02-02 2015-01-29 9.203 11,621 -65,177 0.00% 106,954
2015-01-30 2015-01-28 9.441 76,798 -134,900 0.01% 725,048
2015-01-29 2015-01-27 9.322 211,698 +9,241 0.04% 1,973,496
2015-01-28 2015-01-26 9.461 202,457 +56,082 0.04% 1,915,399
2015-01-27 2015-01-23 9.401 146,375 -70,375 0.03% 1,376,129
2015-01-26 2015-01-22 9.520 216,750 +51,029 0.04% 2,063,492
2015-01-23 2015-01-21 9.302 165,721 +30,820 0.03% 1,541,608
2015-01-22 2015-01-20 9.876 134,901 -56,587 0.02% 1,332,338
2015-01-21 2015-01-19 9.896 191,488 +73,260 0.03% 1,895,004
2015-01-20 2015-01-16 10.173 118,228 +5,053 0.02% 1,202,769
2015-01-19 2015-01-15 10.272 113,175 +105,091 0.02% 1,162,563
2015-01-16 2015-01-14 10.233 8,084 -5,053 0.00% 82,721
2015-01-15 2015-01-13 10.114 13,137 -101,554 0.00% 132,867
2015-01-14 2015-01-12 10.431 114,691 -3,031 0.02% 1,196,296
2015-01-13 2015-01-09 10.945 117,722 +505 0.02% 1,288,491
2015-01-12 2015-01-08 11.598 117,217 -12,631 0.02% 1,359,524
2015-01-09 2015-01-07 11.856 129,848 -32,841 0.02% 1,539,433
2015-01-08 2015-01-06 11.678 162,689 -5,558 0.03% 1,899,804
2015-01-07 2015-01-05 11.480 168,247 +10,930 0.03% 1,931,408
2015-01-06 2015-01-02 11.678 157,317 -7,073 0.03% 1,837,072
2015-01-05 2014-12-31 11.697 164,390 +26,778 0.03% 1,922,921
2015-01-02 2014-12-29 11.460 137,612 -3,436 0.02% 1,577,006
2014-12-30 2014-12-24 11.282 141,048 +18,879 0.03% 1,591,257
2014-12-29 2014-12-22 11.400 122,169 -2,021 0.02% 1,392,779
2014-12-23 2014-12-19 11.895 124,190 +4,548 0.02% 1,477,269
2014-12-22 2014-12-18 11.559 119,642 -506 0.02% 1,382,914
2014-12-19 2014-12-17 11.678 120,148 -2,021 0.02% 1,403,031
2014-12-18 2014-12-16 11.875 122,169 +66,693 0.02% 1,450,811
2014-12-17 2014-12-15 11.915 55,476 -128,518 0.01% 660,998
2014-12-16 2014-12-12 11.875 183,994 +58,002 0.03% 2,185,010
2014-12-15 2014-12-11 11.678 125,992 +6,568 0.02% 1,471,274
2014-12-12 2014-12-10 11.856 119,424 +101,555 0.02% 1,415,849
2014-12-11 2014-12-09 11.440 17,869 -106,927 0.00% 204,422
2014-12-10 2014-12-08 11.440 124,796 -4,547 0.02% 1,427,668
2014-12-09 2014-12-05 11.875 129,343 +72,250 0.02% 1,536,006
2014-12-08 2014-12-04 11.796 57,093 -116,712 0.01% 673,485
2014-12-05 2014-12-03 11.519 173,805 -5,557 0.03% 2,002,091
2014-12-04 2014-12-02 11.104 179,362 +4,547 0.03% 1,991,553
2014-12-03 2014-12-01 11.262 174,815 -21,406 0.03% 1,968,745
2014-12-01 2014-11-27 11.084 196,221 +69,724 0.04% 2,174,864
2014-11-28 2014-11-26 11.301 126,497 -17,178 0.02% 1,429,601
2014-11-27 2014-11-25 11.321 143,675 +83,870 0.03% 1,626,582
2014-11-26 2014-11-24 10.906 59,805 -4,042 0.01% 652,210
2014-11-25 2014-11-21 10.747 63,847 -4,042 0.01% 686,181
2014-11-24 2014-11-20 10.629 67,889 -1,515 0.01% 721,560
2014-11-20 2014-11-18 10.391 69,404 -2,527 0.01% 721,178
2014-11-19 2014-11-17 10.530 71,931 +506 0.01% 757,402
2014-11-18 2014-11-14 10.332 71,425 -1,011 0.01% 737,937
2014-11-17 2014-11-13 10.371 72,436 +1,011 0.01% 751,250
2014-11-14 2014-11-12 10.510 71,425 -3,032 0.01% 750,660
2014-11-13 2014-11-11 10.668 74,457 -52,040 0.01% 794,315
2014-11-11 2014-11-07 10.906 126,497 -15,157 0.02% 1,379,528
2014-11-10 2014-11-06 10.886 141,654 -7,074 0.03% 1,542,020
2014-11-07 2014-11-05 10.906 148,728 +3,537 0.03% 1,621,970
2014-11-06 2014-11-04 10.925 145,191 -46,988 0.03% 1,586,271
2014-11-05 2014-11-03 10.708 192,179 +36,378 0.03% 2,057,794
2014-11-04 2014-10-31 10.569 155,801 +6,568 0.03% 1,646,683
2014-11-03 2014-10-30 10.470 149,233 +33,851 0.03% 1,562,497
2014-10-31 2014-10-29 11.024 115,382 +36,883 0.02% 1,272,014
2014-10-30 2014-10-28 11.084 78,499 -13,136 0.01% 870,063
2014-10-29 2014-10-27 11.301 91,635 -3,537 0.02% 1,035,610
2014-10-28 2014-10-24 11.440 95,172 +9,600 0.02% 1,088,769
2014-10-27 2014-10-23 11.460 85,572 +23,241 0.02% 980,638
2014-10-24 2014-10-22 11.282 62,331 +2,206 0.01% 703,198
2014-10-23 2014-10-21 11.301 60,125 -10,104 0.01% 679,501
2014-10-22 2014-10-20 11.460 70,229 -19,705 0.01% 804,811
2014-10-21 2014-10-17 11.480 89,934 -8,589 0.02% 1,032,406
2014-10-20 2014-10-16 11.361 98,523 +505 0.02% 1,119,304
2014-10-17 2014-10-15 11.480 98,018 +16,673 0.02% 1,125,207
2014-10-16 2014-10-14 11.440 81,345 +3,032 0.01% 930,588
2014-10-15 2014-10-13 11.658 78,313 +14,146 0.01% 912,952
2014-10-14 2014-10-10 11.836 64,167 -505 0.01% 759,472
2014-10-13 2014-10-09 11.974 64,672 -8,084 0.01% 774,409
2014-10-10 2014-10-08 12.014 72,756 +24,757 0.01% 874,090
2014-10-09 2014-10-07 11.816 47,999 +29,810 0.01% 567,159
2014-10-08 2014-10-06 12.014 18,189 -8,589 0.00% 218,522
2014-10-07 2014-10-03 11.875 26,778 +10,610 0.00% 318,001
2014-10-06 2014-09-30 12.133 16,168 -6,063 0.00% 196,162
2014-10-03 2014-09-29 12.153 22,231 +20,453 0.00% 270,163
2014-09-30 2014-09-26 12.568 1,778 -13,136 0.00% 22,346
2014-09-29 2014-09-25 12.766 14,914 -106,345 0.00% 190,394
2014-09-26 2014-09-24 12.865 121,259 +86,397 0.02% 1,560,005
2014-09-25 2014-09-23 12.667 34,862 +34,356 0.01% 441,602
2014-09-23 2014-09-19 12.449 506 -53,050 0.00% 6,299
2014-09-22 2014-09-18 12.291 53,556 +36,377 0.01% 658,261
2014-09-19 2014-09-17 12.390 17,179 -18,189 0.00% 212,849
2014-09-18 2014-09-16 12.331 35,368 -28,799 0.01% 436,111
2014-09-17 2014-09-15 12.311 64,167 -11,115 0.01% 789,952
2014-09-16 2014-09-12 12.484 75,282 +20,210 0.01% 939,804
2014-09-15 2014-09-11 12.444 55,072 -5,103 0.01% 685,310
2014-09-12 2014-09-10 12.504 60,175 -501 0.01% 752,411
2014-09-11 2014-09-08 12.025 60,676 +40,116 0.01% 729,635
2014-09-10 2014-09-05 12.384 20,560 -42,122 0.00% 254,616
2014-09-08 2014-09-04 12.324 62,682 +12,035 0.01% 772,508
2014-09-05 2014-09-03 12.504 50,647 +27,078 0.01% 633,276
2014-09-04 2014-09-02 12.564 23,569 -25,574 0.00% 296,110
2014-09-03 2014-09-01 12.643 49,143 -38,110 0.01% 621,330
2014-09-02 2014-08-29 12.763 87,253 +63,183 0.02% 1,113,607
2014-09-01 2014-08-28 12.663 24,070 +18,052 0.00% 304,805
2014-08-29 2014-08-27 12.683 6,018 -6,017 0.00% 76,327
2014-08-28 2014-08-26 12.364 12,035 -61,679 0.00% 148,802
2014-08-27 2014-08-25 12.145 73,714 -36,395 0.01% 895,239
2014-08-26 2014-08-22 12.643 110,109 +14,239 0.02% 1,392,142
2014-08-25 2014-08-21 12.504 95,870 -52,151 0.02% 1,198,731
2014-08-22 2014-08-20 12.623 148,021 -20,559 0.03% 1,868,524
2014-08-21 2014-08-19 12.643 168,580 -18,554 0.03% 2,131,409
2014-08-20 2014-08-18 12.225 187,134 +34,600 0.03% 2,287,625
2014-08-19 2014-08-15 12.364 152,534 -43,216 0.03% 1,885,949
2014-08-18 2014-08-14 12.444 195,750 +5,014 0.04% 2,435,892
2014-08-15 2014-08-13 12.165 190,736 +30,087 0.03% 2,320,246
2014-08-14 2014-08-12 12.085 160,649 -73,212 0.03% 1,941,432
2014-08-13 2014-08-11 12.165 233,861 +38,111 0.04% 2,844,849
2014-08-12 2014-08-08 12.544 195,750 -5,516 0.04% 2,455,410
2014-08-11 2014-08-07 12.643 201,266 -109,726 0.04% 2,544,669
2014-08-08 2014-08-06 12.643 310,992 -4,104 0.06% 3,931,969
2014-08-07 2014-08-05 12.703 315,096 +12,035 0.06% 4,002,708
2014-08-06 2014-08-04 12.564 303,061 -17,551 0.06% 3,807,520
2014-08-05 2014-08-01 12.763 320,612 -11,032 0.06% 4,091,960
2014-08-04 2014-07-31 12.823 331,644 +27,079 0.06% 4,252,602
2014-08-01 2014-07-30 13.042 304,565 -10,531 0.06% 3,972,184
2014-07-31 2014-07-29 12.962 315,096 +30,589 0.06% 4,084,396
2014-07-30 2014-07-28 12.384 284,507 -28,081 0.05% 3,523,353
2014-07-29 2014-07-25 12.045 312,588 -5,015 0.06% 3,765,137
2014-07-28 2014-07-24 11.706 317,603 +11,533 0.06% 3,717,871
2014-07-25 2014-07-23 11.746 306,070 -5,014 0.06% 3,595,072
2014-07-24 2014-07-22 11.846 311,084 -13,038 0.06% 3,684,985
2014-07-23 2014-07-21 11.846 324,122 -17,049 0.06% 3,839,428
2014-07-22 2014-07-18 11.925 341,171 -29,084 0.06% 4,068,599
2014-07-21 2014-07-17 12.045 370,255 -26,076 0.07% 4,459,739
2014-07-18 2014-07-16 12.085 396,331 -37,107 0.07% 4,789,633
2014-07-17 2014-07-15 11.726 433,438 -79,229 0.08% 5,082,483
2014-07-16 2014-07-14 11.447 512,667 -34,099 0.09% 5,868,388
2014-07-15 2014-07-11 11.387 546,766 +2,006 0.10% 6,226,001
2014-07-14 2014-07-10 11.287 544,760 -502 0.10% 6,148,840
2014-07-11 2014-07-09 11.287 545,262 -31,090 0.10% 6,154,507
2014-07-10 2014-07-08 11.566 576,352 +176,511 0.11% 6,666,339
2014-07-09 2014-07-07 11.965 399,841 +3,009 0.07% 4,784,209
2014-07-08 2014-07-04 11.925 396,832 +10,530 0.07% 4,732,378
2014-07-07 2014-07-03 11.965 386,302 +19,557 0.07% 4,622,211
2014-07-04 2014-07-02 11.985 366,745 +11,533 0.07% 4,395,520
2014-07-03 2014-06-30 12.005 355,212 +9,026 0.06% 4,264,378
2014-07-02 2014-06-27 11.905 346,186 +11,032 0.06% 4,121,501
2014-06-30 2014-06-26 11.706 335,154 -8,524 0.06% 3,923,323
2014-06-27 2014-06-25 11.766 343,678 -8,525 0.06% 4,043,666
2014-06-26 2014-06-24 11.826 352,203 -18,052 0.06% 4,165,041
2014-06-25 2014-06-23 12.025 370,255 -9,026 0.07% 4,452,355
2014-06-24 2014-06-20 12.185 379,281 +11,533 0.07% 4,621,403
2014-06-23 2014-06-19 12.085 367,748 +19,557 0.07% 4,444,210
2014-06-20 2014-06-18 12.005 348,191 +2,005 0.06% 4,180,090
2014-06-19 2014-06-17 12.045 346,186 +14,542 0.06% 4,169,827
2014-06-18 2014-06-16 11.706 331,644 +21,061 0.06% 3,882,235
2014-06-17 2014-06-13 11.746 310,583 +3,511 0.06% 3,648,082
2014-06-16 2014-06-12 11.746 307,072 +7,521 0.06% 3,606,842
2014-06-13 2014-06-11 11.786 299,551 -28,081 0.05% 3,530,448
2014-06-12 2014-06-10 12.205 327,632 -5,014 0.06% 3,998,612
2014-06-11 2014-06-09 12.284 332,646 +10,530 0.06% 4,086,341
2014-06-10 2014-06-06 12.225 322,116 -9,026 0.06% 3,937,716
2014-06-09 2014-06-05 12.364 331,142 -28,900 0.06% 4,094,280
2014-06-06 2014-06-04 12.444 360,042 +13,539 0.07% 4,480,323
2014-06-05 2014-06-03 12.205 346,503 -25,073 0.06% 4,228,925
2014-06-04 2014-05-30 12.364 371,576 +67,195 0.07% 4,594,211
2014-06-03 2014-05-29 12.125 304,381 +4,011 0.06% 3,690,564
2014-05-30 2014-05-28 12.464 300,370 -12,536 0.05% 3,743,761
2014-05-29 2014-05-27 12.384 312,906 -11,533 0.06% 3,875,048
2014-05-28 2014-05-26 12.524 324,439 +67,194 0.06% 4,063,163
2014-05-27 2014-05-23 12.962 257,245 -53,655 0.05% 3,334,509
2014-05-26 2014-05-22 13.022 310,900 -11,533 0.06% 4,048,606
2014-05-23 2014-05-21 12.962 322,433 +26,576 0.06% 4,179,501
2014-05-22 2014-05-20 13.182 295,857 -10,213 0.05% 3,899,913
2014-05-21 2014-05-19 13.501 306,070 +25,073 0.06% 4,132,197
2014-05-20 2014-05-16 13.717 280,997 +7,020 0.05% 3,854,491
2014-05-19 2014-05-15 13.351 273,977 -294 0.05% 3,657,978
2014-05-16 2014-05-14 13.697 274,271 -6,397 0.05% 3,756,656
2014-05-15 2014-05-13 13.595 280,668 -9,842 0.05% 3,815,756
2014-05-14 2014-05-12 13.433 290,510 -2,461 0.05% 3,902,331
2014-05-13 2014-05-09 13.311 292,971 +17,223 0.05% 3,899,667
2014-05-12 2014-05-08 13.351 275,748 -31,985 0.05% 3,681,623
2014-05-09 2014-05-07 13.636 307,733 -48,716 0.06% 4,196,219
2014-05-08 2014-05-05 13.839 356,449 +92,019 0.07% 4,932,943
2014-05-07 2014-05-02 13.616 264,430 -12,302 0.05% 3,600,370
2014-05-05 2014-04-30 13.270 276,732 -29,033 0.05% 3,672,266
2014-05-02 2014-04-29 13.351 305,765 -7,381 0.06% 4,082,392
2014-04-30 2014-04-28 13.900 313,146 -3,444 0.06% 4,352,758
2014-04-29 2014-04-25 14.327 316,590 -27,557 0.06% 4,535,737
2014-04-28 2014-04-24 14.327 344,147 -35,430 0.06% 4,930,542
2014-04-25 2014-04-23 14.896 379,577 -101,369 0.07% 5,654,126
2014-04-24 2014-04-22 14.815 480,946 -74,797 0.09% 7,125,009
2014-04-23 2014-04-17 14.327 555,743 -25,588 0.10% 7,962,046
2014-04-22 2014-04-16 14.124 581,331 +22,636 0.11% 8,210,505
2014-04-17 2014-04-15 14.469 558,695 -146,641 0.10% 8,083,815
2014-04-16 2014-04-14 14.327 705,336 -31,986 0.13% 10,105,243
2014-04-15 2014-04-11 14.225 737,322 -28,540 0.14% 10,488,583
2014-04-14 2014-04-10 14.225 765,862 -95,464 0.14% 10,894,571
2014-04-11 2014-04-09 13.412 861,326 -69,203 0.16% 11,552,423
2014-04-10 2014-04-08 13.534 930,529 +26,572 0.17% 12,594,059
2014-04-09 2014-04-07 13.697 903,957 +70,860 0.17% 12,381,386
2014-04-08 2014-04-04 13.941 833,097 +36,415 0.16% 11,613,985
2014-04-07 2014-04-03 14.225 796,682 +136,307 0.15% 11,332,993
2014-04-04 2014-04-02 14.408 660,375 +97,924 0.12% 9,514,773
2014-04-03 2014-04-01 14.408 562,451 -26,573 0.10% 8,103,871
2014-04-02 2014-03-31 14.225 589,024 +248,010 0.11% 8,379,008
2014-04-01 2014-03-28 14.632 341,014 +12,302 0.06% 4,989,606
2014-03-31 2014-03-27 14.997 328,712 +14,270 0.06% 4,929,848
2014-03-28 2014-03-26 14.937 314,442 +985 0.06% 4,696,664
2014-03-27 2014-03-25 14.997 313,457 -33,462 0.06% 4,701,061
2014-03-26 2014-03-24 15.058 346,919 +52,161 0.06% 5,224,057
2014-03-25 2014-03-21 14.855 294,758 +69,876 0.05% 4,378,694
2014-03-24 2014-03-20 14.916 224,882 +15,254 0.04% 3,354,381
2014-03-21 2014-03-19 16.196 209,628 +7,381 0.04% 3,395,230
2014-03-20 2014-03-18 16.440 202,247 +37,399 0.04% 3,325,004
2014-03-19 2014-03-17 16.034 164,848 -112,687 0.03% 2,643,153
2014-03-18 2014-03-14 16.318 277,535 +16,238 0.05% 4,528,923
2014-03-17 2014-03-13 16.562 261,297 +65,940 0.05% 4,327,665
2014-03-14 2014-03-12 16.969 195,357 -8,858 0.04% 3,314,950
2014-03-13 2014-03-11 17.294 204,215 +5,413 0.04% 3,531,659
2014-03-12 2014-03-10 17.477 198,802 +6,397 0.04% 3,474,408
2014-03-11 2014-03-07 17.456 192,405 -30,509 0.04% 3,358,699
2014-03-10 2014-03-06 17.599 222,914 -19,191 0.04% 3,922,987
2014-03-07 2014-03-05 17.477 242,105 -177,150 0.05% 4,231,202
2014-03-06 2014-03-04 17.477 419,255 +51,668 0.08% 7,327,204
2014-03-05 2014-03-03 17.213 367,587 -92,019 0.07% 6,327,106
2014-03-04 2014-02-28 17.456 459,606 +79,717 0.09% 8,023,067
2014-03-03 2014-02-27 17.700 379,889 -76,765 0.07% 6,724,136
2014-02-28 2014-02-26 17.436 456,654 +8,366 0.09% 7,962,256
2014-02-27 2014-02-25 17.497 448,288 -22,144 0.08% 7,843,716
2014-02-26 2014-02-24 17.334 470,432 -24,604 0.09% 8,154,690
2014-02-25 2014-02-21 17.213 495,036 +31,493 0.09% 8,520,828
2014-02-24 2014-02-20 17.355 463,543 -11,318 0.09% 8,044,693
2014-02-21 2014-02-19 17.456 474,861 -2,952 0.09% 8,289,365
2014-02-20 2014-02-18 17.213 477,813 +49,208 0.09% 8,224,376
2014-02-19 2014-02-17 17.375 428,605 +33,462 0.08% 7,447,061
2014-02-18 2014-02-14 17.395 395,143 +5,413 0.07% 6,873,685
2014-02-17 2014-02-13 17.680 389,730 +14,762 0.07% 6,890,404
2014-02-14 2014-02-12 17.660 374,968 +27,557 0.07% 6,621,793
2014-02-13 2014-02-11 17.660 347,411 +22,636 0.06% 6,135,146
2014-02-12 2014-02-10 17.802 324,775 +24,112 0.06% 5,781,603
2014-02-11 2014-02-07 17.802 300,663 -3,937 0.06% 5,352,364
2014-02-10 2014-02-06 17.314 304,600 +94,480 0.06% 5,273,890
2014-02-07 2014-02-05 17.355 210,120 +66,431 0.04% 3,646,589
2014-02-06 2014-02-04 17.903 143,689 -130,402 0.03% 2,572,533
2014-02-05 2014-01-30 18.635 274,091 -62,494 0.05% 5,107,704
2014-02-04 2014-01-28 18.432 336,585 -83,162 0.06% 6,203,883
2014-01-29 2014-01-27 17.802 419,747 +53,145 0.08% 7,472,283
2014-01-28 2014-01-24 17.761 366,602 +40,843 0.07% 6,511,302
2014-01-27 2014-01-23 18.391 325,759 +2,460 0.06% 5,991,100
2014-01-24 2014-01-22 18.655 323,299 -14,270 0.06% 6,031,268
2014-01-23 2014-01-21 18.472 337,569 -54,622 0.06% 6,235,740
2014-01-22 2014-01-20 17.985 392,191 +34,938 0.07% 7,053,464
2014-01-21 2014-01-17 18.188 357,253 +29,033 0.07% 6,497,713
2014-01-20 2014-01-16 18.777 328,220 +13,778 0.06% 6,163,091
2014-01-17 2014-01-15 19.204 314,442 -25,588 0.06% 6,038,568
2014-01-16 2014-01-14 18.655 340,030 -1,476 0.06% 6,343,391
2014-01-15 2014-01-13 18.696 341,506 +13,778 0.06% 6,384,807
2014-01-14 2014-01-10 18.269 327,728 -138,275 0.06% 5,987,352
2014-01-13 2014-01-09 17.883 466,003 +37,399 0.09% 8,333,606
2014-01-10 2014-01-08 17.375 428,604 -492 0.08% 7,447,044
2014-01-09 2014-01-07 17.213 429,096 -28,049 0.08% 7,385,833
2014-01-08 2014-01-06 16.969 457,145 +14,270 0.09% 7,757,147
2014-01-07 2014-01-03 16.765 442,875 -12,794 0.08% 7,425,004
2014-01-06 2014-01-02 16.969 455,669 -2,952 0.08% 7,732,102
2014-01-03 2013-12-31 16.298 458,621 -12,795 0.09% 7,474,633
2014-01-02 2013-12-27 16.400 471,416 -984 0.09% 7,731,067
2013-12-30 2013-12-24 16.318 472,400 -50,192 0.09% 7,708,804
2013-12-27 2013-12-20 15.993 522,592 -8,858 0.10% 8,357,937
2013-12-23 2013-12-19 15.627 531,450 -4,921 0.10% 8,305,205
2013-12-20 2013-12-18 15.688 536,371 -5,412 0.10% 8,414,807
2013-12-19 2013-12-17 15.566 541,783 +3,936 0.10% 8,433,653
2013-12-18 2013-12-16 15.485 537,847 -87,098 0.10% 8,328,663
2013-12-17 2013-12-13 15.384 624,945 -985 0.12% 9,613,893
2013-12-16 2013-12-12 15.384 625,930 +6,890 0.12% 9,629,045
2013-12-13 2013-12-11 15.424 619,040 -119,085 0.12% 9,548,213
2013-12-12 2013-12-10 15.465 738,125 +32,970 0.14% 11,415,006
2013-12-11 2013-12-09 15.241 705,155 -3,445 0.13% 10,747,500
2013-12-10 2013-12-06 15.262 708,600 +6,890 0.13% 10,814,406
2013-12-09 2013-12-05 15.241 701,710 -8,858 0.13% 10,694,993
2013-12-06 2013-12-04 15.160 710,568 +10,334 0.13% 10,772,241
2013-12-05 2013-12-03 15.566 700,234 -143,688 0.13% 10,900,177
2013-12-04 2013-12-02 16.034 843,922 +121,544 0.16% 13,531,343
2013-12-03 2013-11-29 15.993 722,378 +51,177 0.13% 11,553,161
2013-12-02 2013-11-28 15.993 671,201 -7,874 0.13% 10,734,675
2013-11-29 2013-11-27 16.237 679,075 +7,874 0.13% 11,026,206
2013-11-28 2013-11-26 15.790 671,201 +16,238 0.13% 10,598,275
2013-11-27 2013-11-25 15.424 654,963 -8,365 0.12% 10,102,297
2013-11-26 2013-11-22 15.607 663,328 -18,699 0.12% 10,352,641
2013-11-25 2013-11-21 15.729 682,027 -15,255 0.13% 10,727,638
2013-11-22 2013-11-20 15.587 697,282 +7,382 0.13% 10,868,395
2013-11-21 2013-11-19 15.709 689,900 -5,906 0.13% 10,837,453
2013-11-20 2013-11-18 15.810 695,806 +19,683 0.13% 11,000,929
2013-11-19 2013-11-15 16.156 676,123 +46,256 0.13% 10,923,314
2013-11-18 2013-11-14 15.993 629,867 -22,144 0.12% 10,073,611
2013-11-15 2013-11-13 15.871 652,011 +3,445 0.12% 10,348,265
2013-11-14 2013-11-12 16.014 648,566 -6,889 0.12% 10,385,849
2013-11-13 2013-11-11 16.115 655,455 -24,112 0.12% 10,562,766
2013-11-12 2013-11-08 15.871 679,567 +492 0.13% 10,785,615
2013-11-11 2013-11-07 16.156 679,075 +44,287 0.13% 10,971,006
2013-11-08 2013-11-06 16.379 634,788 -6,397 0.12% 10,397,414
2013-11-07 2013-11-05 16.786 641,185 +7,874 0.12% 10,762,793
2013-11-06 2013-11-04 16.379 633,311 -3,445 0.12% 10,373,222
2013-11-05 2013-11-01 16.522 636,756 +14,763 0.12% 10,520,229
2013-11-04 2013-10-31 16.542 621,993 -19,192 0.12% 10,288,960
2013-11-01 2013-10-30 16.989 641,185 +12,794 0.12% 10,893,093
2013-10-31 2013-10-29 16.989 628,391 -12,302 0.12% 10,675,736
2013-10-30 2013-10-28 17.294 640,693 -196,341 0.12% 11,080,035
2013-10-29 2013-10-25 16.969 837,034 +62,003 0.16% 14,203,362
2013-10-28 2013-10-24 15.892 775,031 -45,764 0.14% 12,316,503
2013-10-25 2013-10-23 16.257 820,795 -14,270 0.15% 13,344,007
2013-10-24 2013-10-22 16.278 835,065 -1,477 0.16% 13,592,971
2013-10-23 2013-10-21 16.440 836,542 -15,254 0.16% 13,753,013
2013-10-22 2013-10-18 16.075 851,796 -65,447 0.16% 13,692,214
2013-10-21 2013-10-17 16.075 917,243 -5,413 0.17% 14,744,243
2013-10-18 2013-10-16 15.343 922,656 -120,068 0.17% 14,156,254
2013-10-17 2013-10-15 16.237 1,042,724 -66,432 0.19% 16,930,810
2013-10-16 2013-10-11 16.196 1,109,156 -53,145 0.21% 17,964,393
2013-10-15 2013-10-10 15.851 1,162,301 +14,763 0.22% 18,423,613
2013-10-11 2013-10-09 15.749 1,147,538 +8,857 0.21% 18,073,005
2013-10-10 2013-10-08 15.851 1,138,681 +60,527 0.21% 18,049,213
2013-10-09 2013-10-07 15.831 1,078,154 +18,699 0.20% 17,067,890
2013-10-08 2013-10-04 16.196 1,059,455 -8,366 0.20% 17,159,413
2013-10-04 2013-10-02 16.400 1,067,821 +143,689 0.20% 17,511,913
2013-10-03 2013-09-30 15.810 924,132 -38,875 0.17% 14,610,840
2013-10-02 2013-09-27 16.054 963,007 +984 0.18% 15,460,307
2013-09-30 2013-09-26 15.485 962,023 +10,826 0.18% 14,897,110
2013-09-27 2013-09-25 15.932 951,197 +41,827 0.18% 15,154,727
2013-09-26 2013-09-24 16.400 909,370 +85,130 0.17% 14,913,368
2013-09-25 2013-09-23 16.847 824,240 +77,750 0.15% 13,885,765
2013-09-24 2013-09-19 17.456 746,490 +78,733 0.14% 13,031,030
2013-09-23 2013-09-18 17.334 667,757 +41,827 0.12% 11,575,215
2013-09-19 2013-09-17 17.192 625,930 -20,176 0.12% 10,761,126
2013-09-18 2013-09-16 17.619 646,106 -86,114 0.12% 11,383,727
2013-09-17 2013-09-13 17.009 732,220 -36,906 0.14% 12,454,567
2013-09-16 2013-09-12 17.326 769,126 -39,859 0.14% 13,326,223
2013-09-13 2013-09-11 17.408 808,985 -24,509 0.15% 14,082,877
2013-09-12 2013-09-10 17.347 833,494 +6,370 0.16% 14,458,502
2013-09-11 2013-09-09 16.980 827,124 +980 0.15% 14,044,163
2013-09-10 2013-09-06 17.204 826,144 +1,960 0.15% 14,212,983
2013-09-09 2013-09-05 17.490 824,184 -15,190 0.15% 14,414,743
2013-09-06 2013-09-04 16.939 839,374 +37,730 0.16% 14,217,902
2013-09-05 2013-09-03 17.245 801,644 -9,800 0.15% 13,824,205
2013-09-04 2013-09-02 17.673 811,444 -20,580 0.15% 14,340,964
2013-09-03 2013-08-30 17.020 832,024 +46,550 0.16% 14,161,322
2013-09-02 2013-08-29 17.408 785,474 +11,270 0.15% 13,673,596
2013-08-30 2013-08-28 17.347 774,204 +26,950 0.15% 13,430,007
2013-08-29 2013-08-27 17.837 747,254 +34,790 0.14% 13,328,509
2013-08-28 2013-08-26 18.306 712,464 -17,640 0.13% 13,042,392
2013-08-27 2013-08-23 17.306 730,104 +32,830 0.14% 12,635,210
2013-08-26 2013-08-22 17.245 697,274 +138,181 0.13% 12,024,363
2013-08-22 2013-08-20 16.490 559,093 -6,860 0.10% 9,219,287
2013-08-21 2013-08-19 16.551 565,953 +8,330 0.11% 9,367,056
2013-08-20 2013-08-16 16.143 557,623 +106,820 0.10% 9,001,587
2013-08-19 2013-08-15 16.592 450,803 +75,461 0.08% 7,479,615
2013-08-16 2013-08-13 17.041 375,342 -238,631 0.07% 6,396,104
2013-08-15 2013-08-12 16.061 613,973 +122,011 0.12% 9,861,112
2013-08-13 2013-08-09 16.163 491,962 +11,270 0.09% 7,951,675
2013-08-12 2013-08-08 15.592 480,692 -332,516 0.09% 7,494,836
2013-08-09 2013-08-07 16.000 813,208 -32,830 0.15% 13,011,267
2013-08-08 2013-08-06 15.959 846,038 -1,960 0.16% 13,502,013
2013-08-07 2013-08-05 14.857 847,998 +42,630 0.16% 12,598,769
2013-08-06 2013-08-02 14.653 805,368 +490 0.15% 11,801,052
2013-08-05 2013-08-01 14.775 804,878 -20,580 0.15% 11,892,428
2013-08-02 2013-07-31 13.877 825,458 -26,950 0.15% 11,455,282
2013-08-01 2013-07-30 13.837 852,408 -27,440 0.16% 11,794,488
2013-07-31 2013-07-29 14.143 879,848 -32,340 0.16% 12,443,507
2013-07-30 2013-07-26 14.082 912,188 -38,710 0.17% 12,845,037
2013-07-29 2013-07-25 14.122 950,898 +81,340 0.18% 13,428,946
2013-07-26 2013-07-24 13.877 869,558 +30,380 0.16% 12,067,279
2013-07-24 2013-07-22 13.775 839,178 +40,180 0.16% 11,560,051
2013-07-23 2013-07-19 14.490 798,998 +20,580 0.15% 11,577,264
2013-07-22 2013-07-18 14.898 778,418 -8,820 0.15% 11,596,786
2013-07-19 2013-07-17 14.877 787,238 +9,310 0.15% 11,712,119
2013-07-18 2013-07-16 14.735 777,928 +15,680 0.15% 11,462,478
2013-07-17 2013-07-15 14.735 762,248 +20,581 0.14% 11,231,439
2013-07-16 2013-07-12 14.286 741,667 -2,940 0.14% 10,595,194
2013-07-15 2013-07-11 14.143 744,607 +63,700 0.14% 10,530,821
2013-07-12 2013-07-10 14.245 680,907 -8,330 0.13% 9,699,406
2013-07-11 2013-07-09 13.898 689,237 -931 0.13% 9,578,943
2013-07-10 2013-07-08 13.837 690,168 +17,150 0.13% 9,549,627
2013-07-09 2013-07-05 14.041 673,018 +5,389 0.13% 9,449,678
2013-07-08 2013-07-04 13.408 667,629 +21,070 0.13% 8,951,637
2013-07-05 2013-07-03 13.000 646,559 -2,940 0.12% 8,405,228
2013-07-04 2013-07-02 12.877 649,499 +19,601 0.12% 8,363,918
2013-07-03 2013-06-28 12.388 629,898 +43,610 0.12% 7,802,986
2013-07-02 2013-06-27 12.265 586,288 +67,130 0.11% 7,190,968
2013-06-28 2013-06-26 12.286 519,158 -41,160 0.10% 6,378,197
2013-06-27 2013-06-25 12.245 560,318 +1,960 0.11% 6,861,005
2013-06-26 2013-06-24 12.469 558,358 -51,940 0.10% 6,962,350
2013-06-25 2013-06-21 12.531 610,298 -46,551 0.11% 7,647,372
2013-06-24 2013-06-20 12.306 656,849 -10,780 0.12% 8,083,227
2013-06-21 2013-06-19 12.694 667,629 +490 0.13% 8,474,761
2013-06-20 2013-06-18 12.857 667,139 +1,470 0.13% 8,577,461
2013-06-19 2013-06-17 12.714 665,669 +8,820 0.12% 8,463,466
2013-06-18 2013-06-14 12.531 656,849 +1,960 0.12% 8,230,682
2013-06-17 2013-06-13 12.245 654,889 -60,760 0.12% 8,019,012
2013-06-14 2013-06-11 12.857 715,649 -1,960 0.13% 9,201,159
2013-06-13 2013-06-10 12.775 717,609 +152,244 0.13% 9,167,778
2013-06-11 2013-06-07 12.571 565,365 +117,600 0.11% 7,107,413
2013-06-10 2013-06-06 12.306 447,765 +490 0.08% 5,510,225
2013-06-07 2013-06-05 12.612 447,275 -351,124 0.08% 5,641,116
2013-06-06 2013-06-04 12.551 798,399 +8,820 0.15% 10,020,675
2013-06-05 2013-06-03 12.265 789,579 +358,965 0.15% 9,684,383
2013-06-04 2013-05-31 11.980 430,614 -24,501 0.08% 5,158,556
2013-06-03 2013-05-30 12.020 455,115 -11,760 0.09% 5,470,643
2013-05-31 2013-05-29 12.286 466,875 +8,330 0.09% 5,735,866
2013-05-30 2013-05-28 12.551 458,545 +9,800 0.09% 5,755,181
2013-05-29 2013-05-27 12.775 448,745 +490 0.08% 5,732,920
2013-05-28 2013-05-24 12.980 448,255 +980 0.08% 5,818,140
2013-05-27 2013-05-23 13.000 447,275 +13,230 0.08% 5,814,548
2013-05-24 2013-05-22 13.204 434,045 +3,921 0.08% 5,731,139
2013-05-23 2013-05-21 12.633 430,124 +28,371 0.08% 5,433,582
2013-05-22 2013-05-20 12.245 401,753 -33,811 0.08% 4,919,402
2013-05-21 2013-05-16 12.458 435,564 -51,450 0.08% 5,426,338
2013-05-20 2013-05-15 12.292 487,014 +12,816 0.09% 5,986,144
2013-05-16 2013-05-14 12.208 474,198 -22,560 0.09% 5,789,100
2013-05-15 2013-05-13 12.646 496,758 -480 0.10% 6,281,846
2013-05-14 2013-05-10 12.708 497,238 +2,400 0.10% 6,318,993
2013-05-13 2013-05-09 12.625 494,838 +76,801 0.09% 6,247,257
2013-05-10 2013-05-08 12.542 418,037 +21,120 0.08% 5,242,820
2013-05-09 2013-05-07 12.292 396,917 -240,483 0.08% 4,878,715
2013-05-08 2013-05-06 12.250 637,400 +108,961 0.12% 7,808,059
2013-05-07 2013-05-03 11.896 528,439 +129,122 0.10% 6,286,149
2013-05-06 2013-05-02 11.708 399,317 -31,200 0.08% 4,675,282
2013-05-03 2013-04-30 11.667 430,517 +16,320 0.08% 5,022,640
2013-05-02 2013-04-29 11.687 414,197 +9,600 0.08% 4,840,871
2013-04-30 2013-04-26 11.729 404,597 -43,201 0.08% 4,745,530
2013-04-29 2013-04-25 11.458 447,798 -24,960 0.09% 5,130,959
2013-04-26 2013-04-24 11.875 472,758 -37,920 0.09% 5,613,936
2013-04-25 2013-04-23 11.937 510,678 -54,241 0.10% 6,096,148
2013-04-24 2013-04-22 12.083 564,919 -38,880 0.11% 6,826,025
2013-04-23 2013-04-19 12.104 603,799 -2,401 0.12% 7,308,399
2013-04-22 2013-04-18 12.375 606,200 +15,841 0.12% 7,501,638
2013-04-19 2013-04-17 12.000 590,359 -25,921 0.11% 7,084,226
2013-04-18 2013-04-16 11.979 616,280 +39,841 0.12% 7,382,435
2013-04-17 2013-04-15 12.167 576,439 -2,400 0.11% 7,013,260
2013-04-16 2013-04-12 12.292 578,839 -68,172 0.11% 7,114,813
2013-04-15 2013-04-11 12.250 647,011 -7,680 0.12% 7,925,793
2013-04-12 2013-04-10 12.625 654,691 +1,920 0.13% 8,265,378
2013-04-11 2013-04-09 12.812 652,771 -132,481 0.12% 8,363,531
2013-04-10 2013-04-08 12.562 785,252 -12,960 0.15% 9,864,614
2013-04-09 2013-04-05 12.479 798,212 +141,121 0.15% 9,960,905
2013-04-08 2013-04-03 12.646 657,091 -41,760 0.13% 8,309,367
2013-04-05 2013-04-02 12.792 698,851 +79,211 0.13% 8,939,365
2013-04-03 2013-03-28 12.812 619,640 -26,400 0.12% 7,939,045
2013-04-02 2013-03-27 13.417 646,040 -175,682 0.12% 8,667,603
2013-03-28 2013-03-26 13.021 821,722 -278,403 0.16% 10,699,381
2013-03-27 2013-03-25 12.937 1,100,125 +275,043 0.21% 14,232,702
2013-03-26 2013-03-22 13.187 825,082 -126,722 0.16% 10,880,642
2013-03-25 2013-03-21 13.542 951,804 +108,482 0.18% 12,888,863
2013-03-22 2013-03-20 13.542 843,322 -260,163 0.16% 11,419,853
2013-03-21 2013-03-19 13.437 1,103,485 +281,283 0.21% 14,827,907
2013-03-20 2013-03-18 12.937 822,202 -124,801 0.16% 10,637,115
2013-03-19 2013-03-15 13.167 947,003 -37,441 0.18% 12,468,728
2013-03-18 2013-03-14 12.917 984,444 +36,961 0.19% 12,715,587
2013-03-15 2013-03-13 13.000 947,483 +495,365 0.18% 12,317,136
2013-03-13 2013-03-11 11.271 452,118 -53,280 0.09% 5,095,687
2013-03-11 2013-03-07 11.271 505,398 -960 0.10% 5,696,190
2013-03-08 2013-03-06 11.500 506,358 +39,840 0.10% 5,823,049
2013-03-06 2013-03-04 11.312 466,518 -44,160 0.09% 5,277,424
2013-03-05 2013-03-01 11.792 510,678 +3,360 0.10% 6,021,675
2013-03-04 2013-02-28 11.667 507,318 +36,864 0.10% 5,918,641
2013-02-27 2013-02-25 11.646 470,454 +63,841 0.09% 5,478,765
2013-02-26 2013-02-22 11.812 406,613 -17,280 0.08% 4,803,060
2013-02-25 2013-02-21 12.021 423,893 -55,681 0.08% 5,095,488
2013-02-22 2013-02-20 11.875 479,574 -1,440 0.09% 5,694,875
2013-02-21 2013-02-19 11.333 481,014 +42,720 0.09% 5,451,429
2013-02-20 2013-02-18 11.271 438,294 -192,002 0.08% 4,939,881
2013-02-19 2013-02-15 11.646 630,296 +192,002 0.12% 7,340,237
2013-02-18 2013-02-14 11.312 438,294 -223,682 0.08% 4,958,143
2013-02-15 2013-02-08 11.000 661,976 -246,723 0.13% 7,281,651
2013-02-14 2013-02-07 10.854 908,699 -534,902 0.18% 9,863,056
2013-02-08 2013-02-06 11.667 1,443,601 +24,656 0.28% 16,841,816
2013-02-07 2013-02-05 11.729 1,418,945 +7,680 0.28% 16,642,849
2013-02-06 2013-02-04 11.833 1,411,265 -8,160 0.27% 16,699,775
2013-02-05 2013-02-01 11.729 1,419,425 -124,967 0.28% 16,648,479
2013-02-04 2013-01-31 12.354 1,544,392 -317,118 0.30% 19,079,454
2013-02-01 2013-01-30 12.437 1,861,510 +310,563 0.36% 23,152,262
2013-01-31 2013-01-29 12.625 1,550,947 -1,920 0.30% 19,580,478
2013-01-30 2013-01-28 12.500 1,552,867 -72,203 0.30% 19,410,612
2013-01-29 2013-01-25 12.250 1,625,070 +101,281 0.32% 19,906,876
2013-01-28 2013-01-24 12.521 1,523,789 +51,361 0.30% 19,078,886
2013-01-25 2013-01-23 12.271 1,472,428 -417,125 0.29% 18,067,709
2013-01-24 2013-01-22 11.750 1,889,553 +85,452 0.37% 22,201,990
2013-01-23 2013-01-21 12.521 1,804,101 +213,698 0.35% 22,588,585
2013-01-22 2013-01-18 12.750 1,590,403 -1,041,132 0.31% 20,277,403
2013-01-21 2013-01-17 13.250 2,631,535 +64,321 0.51% 34,867,433
2013-01-18 2013-01-16 13.417 2,567,214 -134,402 0.50% 34,443,054
2013-01-17 2013-01-15 13.417 2,701,616 -15,360 0.52% 36,246,260
2013-01-16 2013-01-14 13.354 2,716,976 -28,752 0.53% 36,282,529
2013-01-15 2013-01-11 13.875 2,745,728 -3,360 0.53% 38,096,533
2013-01-14 2013-01-10 14.271 2,749,088 +7,680 0.53% 39,231,321
2013-01-11 2013-01-09 14.167 2,741,408 +92,833 0.53% 38,836,162
2013-01-10 2013-01-08 14.541 2,648,575 -2,880 0.51% 38,514,247
2013-01-09 2013-01-07 14.875 2,651,455 +568,614 0.51% 39,439,935
2013-01-08 2013-01-04 14.146 2,082,841 +84,001 0.40% 29,463,179
2013-01-07 2013-01-03 14.562 1,998,840 -96,481 0.39% 29,107,769
2013-01-04 2013-01-02 15.104 2,095,321 +63,841 0.41% 31,647,710
2013-01-03 2012-12-31 15.416 2,031,480 +173,688 0.39% 31,318,286
2013-01-02 2012-12-27 15.041 1,857,792 -155,762 0.36% 27,943,963
2012-12-28 2012-12-24 15.437 2,013,554 -700,782 0.39% 31,083,879
2012-12-27 2012-12-20 15.104 2,714,336 -78,721 0.53% 40,997,307
2012-12-21 2012-12-19 14.604 2,793,057 -230,403 0.54% 40,789,796
2012-12-20 2012-12-18 14.375 3,023,460 +2,880 0.59% 43,461,732
2012-12-19 2012-12-17 15.125 3,020,580 -96,001 0.59% 45,685,741
2012-12-18 2012-12-14 15.812 3,116,581 +812,842 0.60% 49,280,364
2012-12-17 2012-12-13 15.625 2,303,739 +287,043 0.45% 35,995,503
2012-12-14 2012-12-12 15.625 2,016,696 +87,841 0.39% 31,510,509
2012-12-13 2012-12-11 14.937 1,928,855 -7,680 0.37% 28,811,937
2012-12-12 2012-12-10 14.771 1,936,535 +150,722 0.38% 28,603,903
2012-12-11 2012-12-07 14.604 1,785,813 -55,009 0.35% 26,080,008
2012-12-10 2012-12-06 14.771 1,840,822 +924,491 0.36% 27,190,159
2012-12-07 2012-12-05 15.104 916,331 -36,481 0.18% 13,840,255
2012-12-06 2012-12-04 14.250 952,812 -2,400 0.18% 13,577,413
2012-12-05 2012-12-03 13.729 955,212 +44,641 0.19% 13,114,112
2012-12-04 2012-11-30 14.167 910,571 +3,360 0.18% 12,899,606
2012-12-03 2012-11-29 14.521 907,211 +319,204 0.18% 13,173,307
2012-11-30 2012-11-28 12.500 588,007 -6,240 0.11% 7,350,002
2012-11-29 2012-11-27 12.271 594,247 -6,720 0.12% 7,291,821
2012-11-28 2012-11-26 12.375 600,967 +28,320 0.12% 7,436,880
2012-11-27 2012-11-23 12.271 572,647 +50,400 0.11% 7,026,774
2012-11-26 2012-11-22 12.312 522,247 -54,720 0.10% 6,430,091
2012-11-23 2012-11-21 12.292 576,967 +3,360 0.11% 7,091,804
2012-11-21 2012-11-19 12.104 573,607 +960 0.11% 6,942,954
2012-11-19 2012-11-15 11.437 572,647 -457,925 0.11% 6,549,574
2012-11-16 2012-11-14 11.917 1,030,572 -14,785 0.20% 12,280,840
2012-11-15 2012-11-13 11.917 1,045,357 -6,240 0.20% 12,457,026
2012-11-13 2012-11-09 12.000 1,051,597 +6,240 0.20% 12,619,017
2012-11-09 2012-11-07 12.500 1,045,357 +76,801 0.20% 13,066,811
2012-11-08 2012-11-06 11.875 968,556 -1,920 0.19% 11,501,469
2012-11-07 2012-11-05 11.417 970,476 -15,360 0.19% 11,079,472
2012-11-06 2012-11-02 11.417 985,836 -3,360 0.19% 11,254,830
2012-11-05 2012-11-01 11.292 989,196 +804,489 0.19% 11,169,542
2012-11-02 2012-10-31 11.167 184,707 -54,240 0.04% 2,062,538
2012-11-01 2012-10-30 11.167 238,947 -182,402 0.05% 2,668,210
2012-10-29 2012-10-25 12.292 421,349 +153,601 0.08% 5,179,021
2012-10-26 2012-10-24 11.854 267,748 +51,841 0.05% 3,173,893
2012-10-25 2012-10-22 11.583 215,907 -32,832 0.04% 2,500,894
2012-10-24 2012-10-19 11.479 248,739 +87,514 0.05% 2,855,283
2012-10-22 2012-10-18 11.437 161,225 -889,284 0.03% 1,843,990
2012-10-19 2012-10-17 11.500 1,050,509 +8,889 0.20% 12,080,713
2012-10-18 2012-10-16 11.479 1,041,620 -13,246,388 0.20% 11,956,791
2012-10-17 2012-10-15 11.521 14,288,008 -42,816 2.77% 164,607,845
2012-10-16 2012-10-12 11.500 14,330,824 +480 2.78% 164,802,560
2012-10-15 2012-10-11 11.500 14,330,344 +541,926 2.78% 164,797,040
2012-10-12 2012-10-10 11.687 13,788,418 +378,244 2.68% 161,150,262
2012-10-10 2012-10-08 10.667 13,410,174 -112,273 2.60% 143,040,193
2012-10-08 2012-10-04 10.583 13,522,447 +960 2.62% 143,110,901
2012-10-05 2012-10-03 10.458 13,521,487 +171,362 2.62% 141,410,574
2012-10-03 2012-09-27 10.625 13,350,125 +196,802 2.59% 141,843,429
2012-09-28 2012-09-26 10.542 13,153,323 +176,162 2.55% 138,656,335
2012-09-26 2012-09-24 10.458 12,977,161 -196,418 2.52% 135,717,898
2012-09-25 2012-09-21 10.437 13,173,579 -339,460 2.56% 137,497,633
2012-09-24 2012-09-20 10.437 13,513,039 -154,082 2.62% 141,040,705
2012-09-21 2012-09-19 10.625 13,667,121 +517,926 2.65% 145,211,473
2012-09-20 2012-09-18 10.354 13,149,195 +4,860 2.55% 136,147,374
2012-09-19 2012-09-17 10.437 13,144,335 +131,623 2.55% 137,192,402
2012-09-18 2012-09-14 11.275 13,012,712 -32,352 2.52% 146,716,333
2012-09-17 2012-09-13 11.108 13,045,064 +154,829 2.53% 144,898,075
2012-09-14 2012-09-12 10.731 12,890,235 +143,416 2.51% 138,324,810
2012-09-13 2012-09-11 10.794 12,746,819 -30,117 2.48% 137,585,733
2012-09-12 2012-09-10 11.254 12,776,936 -9,083 2.49% 143,790,726
2012-09-11 2012-09-07 10.940 12,786,019 +95,611 2.49% 139,881,061
2012-09-10 2012-09-06 9.915 12,690,408 -478 2.47% 125,827,570
2012-09-07 2012-09-05 9.831 12,690,886 -41,161 2.47% 124,770,433
2012-09-06 2012-09-04 9.936 12,732,047 -4,780 2.48% 126,506,758
2012-09-05 2012-09-03 9.831 12,736,827 -549,764 2.48% 125,222,102
2012-09-03 2012-08-30 9.915 13,286,591 +38,723 2.59% 131,738,826
2012-08-31 2012-08-29 10.062 13,247,868 -39,201 2.58% 133,294,721
2012-08-29 2012-08-27 10.354 13,287,069 +77,923 2.59% 137,580,306
2012-08-27 2012-08-23 10.480 13,209,146 -214,934 2.57% 138,431,316
2012-08-24 2012-08-22 11.024 13,424,080 +129,745 2.62% 147,984,772
2012-08-23 2012-08-21 11.024 13,294,335 +28,683 2.59% 146,554,486
2012-08-22 2012-08-20 10.020 13,265,652 -55,454 2.58% 132,918,673
2012-08-21 2012-08-17 9.894 13,321,106 +10,039 2.60% 131,802,397
2012-08-20 2012-08-16 10.208 13,311,067 +110,431 2.59% 135,879,698
2012-08-17 2012-08-15 10.438 13,200,636 -32,986 2.57% 137,789,868
2012-08-16 2012-08-14 10.626 13,233,622 -85,477 2.58% 140,625,578
2012-08-15 2012-08-13 11.149 13,319,099 +133,378 2.59% 148,499,140
2012-08-14 2012-08-10 11.881 13,185,721 -356,629 2.57% 156,665,764
2012-08-13 2012-08-09 11.630 13,542,350 +43,025 2.64% 157,503,681
2012-08-10 2012-08-08 11.923 13,499,325 +22,468 2.63% 160,956,601
2012-08-09 2012-08-07 12.509 13,476,857 +277,272 2.63% 168,582,188
2012-08-07 2012-08-03 11.651 13,199,585 +11,952 2.57% 153,793,278
2012-08-06 2012-08-02 10.773 13,187,633 -148,709 2.57% 142,067,901
2012-08-02 2012-07-31 11.275 13,336,342 -456,509 2.60% 150,365,212
2012-08-01 2012-07-30 11.630 13,792,851 +223,729 2.69% 160,417,121
2012-07-31 2012-07-27 11.066 13,569,122 +457,379 2.64% 150,151,371
2012-07-30 2012-07-26 10.313 13,111,743 -785,802 2.55% 135,216,357
2012-07-27 2012-07-25 10.731 13,897,545 -2,869 2.71% 149,134,230
2012-07-26 2012-07-24 10.836 13,900,414 +10,039 2.71% 150,618,867
2012-07-25 2012-07-23 10.710 13,890,375 -21,990 2.71% 148,766,729
2012-07-24 2012-07-20 11.128 13,912,365 -6,693 2.71% 154,822,643
2012-07-23 2012-07-19 11.400 13,919,058 -26,776 2.71% 158,682,206
2012-07-20 2012-07-18 11.275 13,945,834 +33,469 2.72% 157,237,141
2012-07-19 2012-07-17 11.233 13,912,365 -19,696 2.71% 156,277,743
2012-07-18 2012-07-16 11.296 13,932,061 +37,384 2.71% 157,373,285
2012-07-17 2012-07-13 11.840 13,894,677 +51,630 2.71% 164,507,904
2012-07-16 2012-07-12 11.672 13,843,047 -55,933 2.70% 161,580,063
2012-07-13 2012-07-11 11.861 13,898,980 +3,347 2.71% 164,849,590
2012-07-12 2012-07-10 11.714 13,895,633 -206,950 2.71% 162,775,203
2012-07-11 2012-07-09 12.007 14,102,583 -2,869 2.75% 169,329,427
2012-07-10 2012-07-06 12.174 14,105,452 -118,557 2.75% 171,724,347
2012-07-09 2012-07-05 11.756 14,224,009 +16,732 2.77% 167,216,919
2012-07-06 2012-07-04 11.840 14,207,277 +304,999 2.77% 168,208,974
2012-07-05 2012-07-03 11.442 13,902,278 -180,705 2.71% 159,072,526
2012-07-04 2012-06-29 11.149 14,082,983 +202,169 2.74% 157,015,941
2012-07-03 2012-06-28 10.898 13,880,814 +39,201 2.70% 151,277,570
2012-06-29 2012-06-27 11.233 13,841,613 -19,600 2.70% 155,482,985
2012-06-28 2012-06-26 10.982 13,861,213 -43,025 2.70% 152,223,752
2012-06-27 2012-06-25 11.045 13,904,238 -43,790 2.71% 153,568,802
2012-06-26 2012-06-22 11.630 13,948,028 +58,609 2.72% 162,221,900
2012-06-25 2012-06-21 12.049 13,889,419 +736,206 2.71% 167,351,051
2012-06-22 2012-06-20 12.279 13,153,213 -108,041 2.56% 161,507,181
2012-06-21 2012-06-19 11.484 13,261,254 -117,602 2.58% 152,292,607
2012-06-20 2012-06-18 11.442 13,378,856 -14,389 2.61% 153,083,431
2012-06-19 2012-06-15 11.149 13,393,245 -51,152 2.61% 149,325,819
2012-06-18 2012-06-14 11.233 13,444,397 -141,217 2.62% 151,021,054
2012-06-15 2012-06-13 11.923 13,585,614 -37,528 2.65% 161,985,451
2012-06-14 2012-06-12 11.651 13,623,142 -68,840 2.65% 158,728,298
2012-06-13 2012-06-11 11.714 13,691,982 -443,396 2.67% 160,389,609
2012-06-12 2012-06-08 11.212 14,135,378 +302,234 2.75% 158,487,166
2012-06-11 2012-06-07 10.877 13,833,144 -116,638 2.70% 150,468,684
2012-06-08 2012-06-06 11.589 13,949,782 +381,106 2.72% 161,658,695
2012-06-07 2012-06-05 12.174 13,568,676 -13,386 2.64% 165,189,462
2012-06-06 2012-06-04 12.153 13,582,062 +47,544 2.65% 165,068,317
2012-06-05 2012-06-01 12.802 13,534,518 -1,379 2.64% 173,267,097
2012-06-04 2012-05-31 13.304 13,535,897 -188,033 2.64% 180,080,231
2012-06-01 2012-05-30 13.806 13,723,930 -127,853 2.67% 189,471,683
2012-05-31 2012-05-29 14.036 13,851,783 -169,631 2.70% 194,424,093
2012-05-30 2012-05-28 13.429 14,021,414 -25,576 2.73% 188,299,307
2012-05-29 2012-05-25 13.994 14,046,990 +81,747 2.74% 196,576,353
2012-05-28 2012-05-24 14.392 13,965,243 +45,893 2.72% 200,982,765
2012-05-25 2012-05-23 14.538 13,919,350 -22,946 2.71% 202,360,453
2012-05-24 2012-05-22 15.375 13,942,296 +82,225 2.72% 214,359,887
2012-05-23 2012-05-21 15.061 13,860,071 +42,077 2.70% 208,746,803
2012-05-22 2012-05-18 16.071 13,817,994 -27,403 2.69% 222,067,109
2012-05-21 2012-05-17 16.921 13,845,397 +197,386 2.70% 234,280,382
2012-05-18 2012-05-16 16.687 13,648,011 +37,163 2.70% 227,748,992
2012-05-17 2012-05-15 17.049 13,610,848 +63,976 2.69% 232,047,554
2012-05-16 2012-05-14 17.006 13,546,872 -24,226 2.68% 230,380,893
2012-05-15 2012-05-11 17.325 13,571,098 -64,918 2.69% 235,120,252
2012-05-14 2012-05-10 17.006 13,636,016 -115,252 2.70% 231,896,894
2012-05-11 2012-05-09 17.240 13,751,268 -59,042 2.72% 237,072,426
2012-05-10 2012-05-08 17.495 13,810,310 -4,981 2.73% 241,613,227
2012-05-09 2012-05-07 17.325 13,815,291 -93,383 2.74% 239,350,913
2012-05-08 2012-05-04 18.027 13,908,674 -87,732 2.75% 250,725,798
2012-05-07 2012-05-03 18.473 13,996,406 -1,162,221 2.77% 258,555,482
2012-05-04 2012-05-02 18.983 15,158,627 -78,004 3.00% 287,758,902
2012-05-03 2012-04-30 18.494 15,236,631 -83,993 3.02% 281,790,044
2012-05-02 2012-04-27 18.834 15,320,624 -63,958 3.03% 288,554,345
2012-04-30 2012-04-26 19.026 15,384,582 -358,791 3.05% 292,702,330
2012-04-27 2012-04-25 18.771 15,743,373 -105,374 3.12% 295,512,551
2012-04-26 2012-04-24 18.749 15,848,747 +116,428 3.14% 297,153,576
2012-04-25 2012-04-23 18.537 15,732,319 +1,165,692 3.11% 291,626,289
2012-04-24 2012-04-20 19.982 14,566,627 +9,409 2.88% 291,074,591
2012-04-23 2012-04-19 21.045 14,557,218 -235 2.88% 306,359,268
2012-04-20 2012-04-18 21.343 14,557,453 -289,777 2.88% 310,696,637
2012-04-19 2012-04-17 21.173 14,847,230 -310,004 2.94% 314,356,336
2012-04-18 2012-04-16 22.193 15,157,234 +645,647 3.00% 336,385,988
2012-04-17 2012-04-13 22.533 14,511,587 -29,637 2.87% 326,992,821
2012-04-16 2012-04-12 22.108 14,541,224 -15,994 2.88% 321,478,362
2012-04-13 2012-04-11 21.598 14,557,218 -241,323 2.88% 314,405,067
2012-04-12 2012-04-10 21.938 14,798,541 +93,142 2.93% 324,650,473
2012-04-11 2012-04-05 22.661 14,705,399 -362,691 2.91% 333,235,653
2012-04-10 2012-04-03 22.661 15,068,090 +13,172 2.98% 341,454,510
2012-04-05 2012-04-02 21.683 15,054,918 +377,274 2.98% 326,434,468
2012-04-03 2012-03-30 21.683 14,677,644 +470 2.91% 318,254,069
2012-04-02 2012-03-29 21.258 14,677,174 -20,814 2.91% 312,003,802
2012-03-30 2012-03-28 21.428 14,697,988 -57,426 2.91% 314,945,831
2012-03-29 2012-03-27 21.810 14,755,414 -14,720 2.92% 321,822,351
2012-03-28 2012-03-26 21.725 14,770,134 +77,654 2.93% 320,887,481
2012-03-27 2012-03-23 21.725 14,692,480 -229,311 2.91% 319,200,415
2012-03-26 2012-03-22 22.491 14,921,791 +224,860 2.96% 335,601,631
2012-03-23 2012-03-21 23.043 14,696,931 +177,347 2.91% 338,667,390
2012-03-22 2012-03-20 23.681 14,519,584 -80,912 2.88% 343,840,324
2012-03-21 2012-03-19 24.914 14,600,496 -2,352 2.89% 363,758,093
2012-03-20 2012-03-16 25.467 14,602,848 -8,468 2.89% 371,887,709
2012-03-19 2012-03-15 25.424 14,611,316 +2,592 2.89% 371,482,155
2012-03-16 2012-03-14 25.467 14,608,724 +77,148 2.89% 372,037,352
2012-03-15 2012-03-13 25.169 14,531,576 -123,554 2.88% 365,747,918
2012-03-14 2012-03-12 24.531 14,655,130 +48,141 2.90% 359,511,616
2012-03-13 2012-03-09 23.341 14,606,989 +27,029 2.89% 340,941,985
2012-03-12 2012-03-08 23.384 14,579,960 +128,706 2.89% 340,930,975
2012-03-09 2012-03-07 23.936 14,451,254 +21,585 2.86% 345,908,607
2012-03-08 2012-03-06 23.043 14,429,669 -24,261 2.86% 332,508,762
2012-03-07 2012-03-05 22.873 14,453,930 -16,263 2.86% 330,609,753
2012-03-06 2012-03-02 23.128 14,470,193 +44,831 2.87% 334,672,989
2012-03-05 2012-03-01 23.213 14,425,362 +21,149 2.86% 334,862,721
2012-03-02 2012-02-29 22.576 14,404,213 -6,823 2.85% 325,185,741
2012-03-01 2012-02-28 22.278 14,411,036 -2,822 2.85% 321,050,927
2012-02-29 2012-02-27 22.108 14,413,858 +19,875 2.85% 318,662,546
2012-02-28 2012-02-24 22.661 14,393,983 -46,336 2.85% 326,178,727
2012-02-27 2012-02-23 22.193 14,440,319 +38,574 2.86% 320,475,423
2012-02-24 2012-02-22 22.406 14,401,745 -6,351 2.85% 322,680,834
2012-02-23 2012-02-21 21.045 14,408,096 -75,266 2.85% 303,220,969
2012-02-22 2012-02-20 20.599 14,483,362 -6,586 2.87% 298,339,396
2012-02-21 2012-02-17 20.259 14,489,948 -6,116 2.87% 293,546,678
2012-02-20 2012-02-16 19.706 14,496,064 -226,740 2.87% 285,658,581
2012-02-17 2012-02-15 18.813 14,722,804 -50,805 2.92% 276,981,807
2012-02-16 2012-02-14 18.834 14,773,609 -47,805 2.93% 278,251,661
2012-02-15 2012-02-13 18.919 14,821,414 +306,063 2.94% 280,412,318
2012-02-14 2012-02-10 18.558 14,515,351 +83,734 2.87% 269,376,204
2012-02-13 2012-02-09 19.430 14,431,617 +144,066 2.86% 280,400,403
2012-02-10 2012-02-08 19.132 14,287,551 -106,724 2.83% 273,349,161
2012-02-09 2012-02-07 18.983 14,394,275 -23,521 2.85% 273,249,073
2012-02-08 2012-02-06 19.217 14,417,796 -43,749 2.86% 277,066,966
2012-02-07 2012-02-03 18.601 14,461,545 +54,098 2.86% 268,992,511
2012-02-06 2012-02-02 18.601 14,407,447 -12,701 2.85% 267,986,259
2012-02-03 2012-02-01 18.941 14,420,148 -941 2.86% 273,127,145
2012-02-02 2012-01-31 18.983 14,421,089 +7,056 2.86% 273,758,088
2012-02-01 2012-01-30 18.919 14,414,033 +16,863 2.85% 272,704,913
2012-01-31 2012-01-27 19.727 14,397,170 +13,473 2.85% 284,015,833
2012-01-30 2012-01-26 19.770 14,383,697 -26,572 2.85% 284,361,579
2012-01-27 2012-01-20 19.961 14,410,269 -12,236,945 2.85% 287,643,870
2012-01-26 2012-01-19 20.025 26,647,214 +10,819 5.28% 533,605,326
2012-01-20 2012-01-18 20.110 26,636,395 +8,938 5.28% 535,653,597
2012-01-19 2012-01-17 20.216 26,627,457 -20,933 5.28% 538,304,056
2012-01-18 2012-01-16 19.557 26,648,390 -31,048 5.28% 521,166,205
2012-01-17 2012-01-13 19.493 26,679,438 -214,510 5.29% 520,071,980
2012-01-16 2012-01-12 19.685 26,893,948 -28,225 5.33% 529,398,846
2012-01-13 2012-01-11 18.941 26,922,173 +77,384 5.33% 509,923,771
2012-01-12 2012-01-10 17.984 26,844,789 +35,752 5.32% 482,778,366
2012-01-11 2012-01-09 17.750 26,809,037 +940 5.31% 475,866,500
2012-01-10 2012-01-06 17.835 26,808,097 -3,763 5.31% 478,129,335
2012-01-09 2012-01-05 18.282 26,811,860 +4,704 5.31% 490,165,609
2012-01-06 2012-01-04 18.494 26,807,156 +6,116 5.31% 495,778,212
2012-01-05 2012-01-03 18.452 26,801,040 +31,518 5.31% 494,525,641
2012-01-04 2011-12-30 18.175 26,769,522 +238,538 5.30% 486,546,300
2012-01-03 2011-12-29 18.239 26,530,984 +48,585 5.26% 483,902,748
2011-12-30 2011-12-28 18.409 26,482,399 +36,542 5.25% 487,520,250
2011-12-29 2011-12-23 18.728 26,445,857 +16,935 5.24% 495,280,234
2011-12-28 2011-12-22 18.516 26,428,922 +26,343 5.24% 489,344,878
2011-12-23 2011-12-21 18.601 26,402,579 -10,819 5.23% 491,102,163
2011-12-22 2011-12-20 18.707 26,413,398 -18,347 5.23% 494,110,850
2011-12-21 2011-12-19 18.388 26,431,745 +38,104 5.24% 486,025,870
2011-12-20 2011-12-16 18.813 26,393,641 +30,577 5.23% 496,546,607
2011-12-19 2011-12-15 19.600 26,363,064 +24,462 5.22% 516,706,884
2011-12-16 2011-12-14 19.578 26,338,602 +7,527 5.22% 515,667,538
2011-12-15 2011-12-13 19.833 26,331,075 -55,510 5.22% 522,237,047
2011-12-14 2011-12-12 19.982 26,386,585 +26,256,928 5.23% 527,264,441
2011-12-13 2011-12-09 20.620 129,657 -68,210 0.03% 2,673,531
2011-12-12 2011-12-08 21.109 197,867 -33,635 0.04% 4,176,765
2011-12-09 2011-12-07 21.513 231,502 +66,329 0.05% 4,980,268
2011-12-08 2011-12-06 21.130 165,173 -82,972 0.03% 3,490,140
2011-12-07 2011-12-05 21.683 248,145 -4,704 0.05% 5,380,506
2011-12-06 2011-12-02 21.895 252,849 -9,879 0.05% 5,536,253
2011-12-05 2011-12-01 21.300 262,728 -23,991 0.05% 5,596,178
2011-12-02 2011-11-30 20.407 286,719 +23,520 0.06% 5,851,203
2011-12-01 2011-11-29 20.110 263,199 +31,989 0.05% 5,292,889
2011-11-30 2011-11-28 19.706 231,210 +7,056 0.05% 4,556,211
2011-11-29 2011-11-25 19.833 224,154 +6,115 0.04% 4,445,756
2011-11-28 2011-11-24 19.961 218,039 -24,461 0.04% 4,352,284
2011-11-25 2011-11-23 20.620 242,500 +50,334 0.05% 5,000,356
2011-11-24 2011-11-22 20.981 192,166 +12,231 0.04% 4,031,913
2011-11-23 2011-11-21 21.215 179,935 -20,228 0.04% 3,817,365
2011-11-22 2011-11-18 21.938 200,163 -2,822 0.04% 4,391,177
2011-11-21 2011-11-17 22.278 202,985 -18,817 0.04% 4,522,126
2011-11-18 2011-11-16 22.151 221,802 -9,879 0.04% 4,913,044
2011-11-17 2011-11-15 22.066 231,681 +38,104 0.05% 5,112,169
2011-11-16 2011-11-14 22.236 193,577 +941 0.04% 4,304,303
2011-11-15 2011-11-11 22.236 192,636 +8,467 0.04% 4,283,380
2011-11-14 2011-11-10 21.683 184,169 +3,764 0.04% 3,993,320
2011-11-11 2011-11-09 22.533 180,405 -48,839 0.04% 4,065,106
2011-11-10 2011-11-08 22.746 229,244 -29,636 0.05% 5,214,338
2011-11-09 2011-11-07 23.086 258,880 -340,851 0.05% 5,976,484
2011-11-08 2011-11-04 23.256 599,731 +56,921 0.12% 13,947,336
2011-11-07 2011-11-03 22.321 542,810 +941 0.11% 12,115,869
2011-11-04 2011-11-02 23.341 541,869 -22,580 0.11% 12,647,774
2011-11-03 2011-11-01 22.661 564,449 +37,162 0.11% 12,790,849
2011-11-02 2011-10-31 23.809 527,287 -47,512 0.10% 12,554,012
2011-11-01 2011-10-28 24.446 574,799 -80,911 0.11% 14,051,778
2011-10-31 2011-10-27 23.426 655,710 +46,840 0.13% 15,360,694
2011-10-28 2011-10-26 21.513 608,870 -8,938 0.12% 13,098,529
2011-10-27 2011-10-25 20.854 617,808 -3,763 0.12% 12,883,681
2011-10-26 2011-10-24 20.152 621,571 +29,636 0.12% 12,526,119
2011-10-25 2011-10-21 18.898 591,935 -18,346 0.12% 11,186,474
2011-10-24 2011-10-20 19.132 610,281 +43,372 0.12% 11,675,885
2011-10-21 2011-10-19 19.663 566,909 +12,231 0.11% 11,147,373
2011-10-20 2011-10-18 19.727 554,678 +31,048 0.11% 10,942,243
2011-10-19 2011-10-17 20.769 523,630 -45,631 0.10% 10,875,182
2011-10-18 2011-10-14 21.088 569,261 -129,364 0.11% 12,004,402
2011-10-17 2011-10-13 21.258 698,625 -201,339 0.14% 14,851,201
2011-10-14 2011-10-12 21.003 899,964 -103,491 0.18% 18,901,642
2011-10-13 2011-10-11 21.066 1,003,455 -55,980 0.20% 21,139,222
2011-10-12 2011-10-10 20.259 1,059,435 +114,782 0.21% 21,462,715
2011-10-11 2011-10-07 20.259 944,653 +165,586 0.19% 19,137,388
2011-10-10 2011-10-06 19.706 779,067 +195,223 0.15% 15,352,248
2011-10-07 2011-10-04 19.600 583,844 +2,352 0.12% 11,443,139
2011-10-06 2011-10-03 18.537 581,492 -73,855 0.12% 10,778,980
2011-10-04 2011-09-30 19.132 655,347 -43,278 0.13% 12,538,087
2011-10-03 2011-09-28 20.259 698,625 -57,391 0.14% 14,153,194
2011-09-30 2011-09-27 19.770 756,016 -55,980 0.15% 14,946,220
2011-09-28 2011-09-26 18.133 811,996 +87,498 0.16% 14,723,815
2011-09-27 2011-09-23 19.493 724,498 -1,882 0.14% 14,122,903
2011-09-26 2011-09-22 19.876 726,380 +49,864 0.14% 14,437,531
2011-09-23 2011-09-21 20.769 676,516 -485,940 0.13% 14,050,445
2011-09-22 2011-09-20 21.725 1,162,456 -83,264 0.23% 25,254,854
2011-09-21 2011-09-19 21.981 1,245,720 +52,687 0.25% 27,381,575
2011-09-20 2011-09-16 22.745 1,193,033 -50,805 0.24% 27,136,071
2011-09-19 2011-09-15 22.061 1,243,838 +826,517 0.25% 27,440,777
2011-09-16 2011-09-14 22.061 417,321 -203,955 0.08% 9,206,675
2011-09-15 2011-09-12 22.403 621,276 +180,566 0.12% 13,918,702
2011-09-14 2011-09-09 23.515 440,710 -46,779 0.09% 10,363,310
2011-09-12 2011-09-08 23.686 487,489 +3,742 0.10% 11,546,689
2011-09-09 2011-09-07 23.985 483,747 -278,884 0.10% 11,602,832
2011-09-08 2011-09-06 23.301 762,631 -8,888 0.15% 17,770,262
2011-09-07 2011-09-05 24.627 771,519 -97,300 0.15% 18,999,929
2011-09-06 2011-09-02 24.327 868,819 +159,515 0.17% 21,136,080
2011-09-05 2011-09-01 25.439 709,304 -104,784 0.14% 18,043,976
2011-09-02 2011-08-31 25.097 814,088 +85,605 0.16% 20,431,127
2011-09-01 2011-08-30 23.601 728,483 +214,246 0.15% 17,192,593
2011-08-31 2011-08-29 24.712 514,237 -54,263 0.10% 12,707,907
2011-08-30 2011-08-26 23.857 568,500 -217,521 0.11% 13,562,743
2011-08-29 2011-08-25 22.489 786,021 -241,377 0.16% 17,676,764
2011-08-26 2011-08-24 21.057 1,027,398 -86,073 0.20% 21,633,552
2011-08-25 2011-08-23 19.667 1,113,471 +461,705 0.22% 21,898,765
2011-08-24 2011-08-22 20.650 651,766 -899,085 0.13% 13,459,276
2011-08-23 2011-08-19 21.506 1,550,851 -526,259 0.31% 33,351,927
2011-08-22 2011-08-18 22.831 2,077,110 +1,177,885 0.41% 47,422,411
2011-08-19 2011-08-17 22.019 899,225 -578,651 0.18% 19,799,694
2011-08-18 2011-08-16 21.976 1,477,876 -876,631 0.29% 32,477,605
2011-08-17 2011-08-15 20.821 2,354,507 +463,769 0.47% 49,024,348
2011-08-11 2011-08-09 22.446 1,890,738 -233,893 0.38% 42,439,820
2011-08-09 2011-08-05 22.446 2,124,631 -77,845 0.42% 47,689,821
2011-08-08 2011-08-04 24.584 2,202,476 -174,484 0.44% 54,145,442
2011-08-05 2011-08-03 26.123 2,376,960 -142,675 0.47% 62,093,474
2011-08-04 2011-08-02 26.850 2,519,635 -1,404 0.50% 67,651,924
2011-08-03 2011-08-01 28.774 2,521,039 +889,261 0.50% 72,539,992
2011-08-02 2011-07-29 32.793 1,631,778 +1,113,041 0.33% 53,510,537
2011-08-01 2011-07-28 34.075 518,737 -37,049 0.10% 17,676,180
2011-07-29 2011-07-27 34.588 555,786 +40,230 0.11% 19,223,789
2011-07-28 2011-07-26 34.204 515,556 +91,017 0.10% 17,633,914
2011-07-27 2011-07-25 34.546 424,539 -86,540 0.08% 14,666,005
2011-07-26 2011-07-22 37.667 511,079 +63,820 0.10% 19,250,713
2011-07-25 2011-07-21 37.838 447,259 +10,291 0.09% 16,923,307
2011-07-22 2011-07-20 38.180 436,968 +17,776 0.09% 16,683,377
2011-07-21 2011-07-19 37.282 419,192 +63,619 0.08% 15,628,322
2011-07-20 2011-07-18 37.795 355,573 +4,677 0.07% 13,438,906
2011-07-19 2011-07-15 37.539 350,896 +5,146 0.07% 13,172,124
2011-07-18 2011-07-14 35.871 345,750 -5,146 0.07% 12,402,437
2011-07-15 2011-07-13 34.717 350,896 -12,630 0.07% 12,181,964
2011-07-14 2011-07-12 33.092 363,526 -468 0.07% 12,029,825
2011-07-13 2011-07-11 33.349 363,994 -2,806 0.07% 12,138,687
2011-07-12 2011-07-08 33.733 366,800 +468 0.07% 12,373,404
2011-07-11 2011-07-07 33.733 366,332 +3,274 0.07% 12,357,617
2011-07-08 2011-07-06 33.562 363,058 +36,955 0.07% 12,185,084
2011-07-07 2011-07-05 33.990 326,103 +10,759 0.07% 11,084,211
2011-07-06 2011-07-04 34.546 315,344 -935 0.06% 10,893,785
2011-07-05 2011-06-30 34.460 316,279 -41,633 0.06% 10,899,041
2011-07-04 2011-06-29 32.579 357,912 -93,558 0.07% 11,660,418
2011-06-30 2011-06-28 32.665 451,470 -186,646 0.09% 14,747,049
2011-06-29 2011-06-27 32.066 638,116 -90,751 0.13% 20,461,797
2011-06-28 2011-06-24 32.451 728,867 +3,275 0.15% 23,652,276
2011-06-27 2011-06-23 32.280 725,592 -174,016 0.14% 23,421,910
2011-06-24 2011-06-22 32.322 899,608 -49,118 0.18% 29,077,561
2011-06-23 2011-06-21 30.869 948,726 -43,504 0.19% 29,286,055
2011-06-22 2011-06-20 30.441 992,230 -50,521 0.20% 30,204,748
2011-06-21 2011-06-17 29.928 1,042,751 +17,776 0.21% 31,207,683
2011-06-20 2011-06-16 30.014 1,024,975 +46,779 0.20% 30,763,324
2011-06-17 2011-06-15 30.441 978,196 +64,086 0.20% 29,777,536
2011-06-16 2011-06-14 30.997 914,110 +11,695 0.18% 28,334,747
2011-06-15 2011-06-13 31.211 902,415 +31,342 0.18% 28,165,148
2011-06-14 2011-06-10 32.622 871,073 -3,275 0.17% 28,415,936
2011-06-13 2011-06-09 32.536 874,348 +14,501 0.17% 28,448,007
2011-06-10 2011-06-08 33.178 859,847 +15,437 0.17% 28,527,635
2011-06-08 2011-06-03 33.819 844,410 +10,292 0.17% 28,557,010
2011-06-07 2011-06-02 33.776 834,118 -936 0.17% 28,173,283
2011-06-02 2011-05-31 35.358 835,054 +468 0.17% 29,525,886
2011-06-01 2011-05-30 35.187 834,586 +468 0.17% 29,366,609
2011-05-31 2011-05-27 34.888 834,118 +7,952 0.17% 29,100,505
2011-05-30 2011-05-26 34.588 826,166 -1,357 0.16% 28,575,821
2011-05-27 2011-05-25 33.520 827,523 -935 0.17% 27,738,247
2011-05-26 2011-05-24 33.092 828,458 +5,566 0.17% 27,415,384
2011-05-25 2011-05-23 33.562 822,892 +936 0.16% 27,618,200
2011-05-24 2011-05-20 34.161 821,956 -2,339 0.16% 28,078,779
2011-05-23 2011-05-19 34.674 824,295 +1,403 0.16% 28,581,591
2011-05-20 2011-05-18 34.417 822,892 +166,532 0.16% 28,321,849
2011-05-19 2011-05-17 34.417 656,360 -11,405 0.13% 22,590,241
2011-05-18 2011-05-16 33.391 667,765 +9,824 0.13% 22,297,571
2011-05-17 2011-05-13 32.237 657,941 +42,568 0.13% 21,210,025
2011-05-16 2011-05-12 33.092 615,373 +2,807 0.12% 20,363,962
2011-05-13 2011-05-11 33.562 612,566 +49,585 0.12% 20,559,163
2011-05-12 2011-05-09 33.477 562,981 +2,339 0.11% 18,846,833
2011-05-11 2011-05-06 33.648 560,642 -14,969 0.11% 18,864,410
2011-05-09 2011-05-05 33.349 575,611 +646 0.11% 19,195,815
2011-05-06 2011-05-04 32.023 574,965 -66,893 0.11% 18,412,218
2011-05-03 2011-04-28 33.591 641,858 +18,277 0.13% 21,560,333
2011-04-29 2011-04-27 33.807 623,581 -16,591 0.13% 21,081,712
2011-04-28 2011-04-26 33.721 640,172 -594,259 0.13% 21,587,047
2011-04-27 2011-04-21 33.200 1,234,431 -530,432 0.25% 40,983,004
2011-04-26 2011-04-20 32.549 1,764,863 -346,555 0.36% 57,444,413
2011-04-21 2011-04-19 32.506 2,111,418 -214,293 0.43% 68,632,777
2011-04-20 2011-04-18 32.896 2,325,711 +1,606,047 0.47% 76,506,880
2011-04-19 2011-04-15 36.802 719,664 -35,946 0.15% 26,485,073
2011-04-18 2011-04-14 35.891 755,610 +42,859 0.15% 27,119,317
2011-04-15 2011-04-13 35.587 712,751 -66,823 0.14% 25,364,554
2011-04-14 2011-04-12 36.238 779,574 -76,961 0.16% 28,250,059
2011-04-13 2011-04-11 36.411 856,535 -56,684 0.17% 31,187,647
2011-04-12 2011-04-08 35.891 913,219 -19,816 0.19% 32,776,003
2011-04-11 2011-04-07 35.240 933,035 +17,051 0.19% 32,879,825
2011-04-08 2011-04-06 34.936 915,984 -26,268 0.19% 32,000,687
2011-04-07 2011-04-04 32.679 942,252 -10,139 0.19% 30,791,977
2011-04-06 2011-04-01 32.853 952,391 -43,264 0.19% 31,288,641
2011-04-04 2011-03-31 32.549 995,655 -921 0.20% 32,407,511
2011-04-01 2011-03-30 32.375 996,576 +10,599 0.20% 32,264,489
2011-03-31 2011-03-29 32.636 985,977 +28,112 0.20% 32,178,083
2011-03-30 2011-03-28 32.375 957,865 +28,111 0.19% 31,011,207
2011-03-29 2011-03-25 32.549 929,754 +3,456 0.19% 30,262,504
2011-03-28 2011-03-24 31.898 926,298 +296,323 0.19% 29,547,014
2011-03-25 2011-03-23 28.166 629,975 +11,522 0.13% 17,743,674
2011-03-24 2011-03-22 28.122 618,453 +3,226 0.13% 17,392,309
2011-03-23 2011-03-21 28.079 615,227 -2,305 0.12% 17,274,887
2011-03-22 2011-03-18 27.992 617,532 -68,573 0.13% 17,286,008
2011-03-21 2011-03-17 26.517 686,105 -50,693 0.14% 18,193,126
2011-03-18 2011-03-16 27.732 736,798 -57,145 0.15% 20,432,656
2011-03-17 2011-03-15 26.734 793,943 +59,219 0.16% 21,224,896
2011-03-16 2011-03-14 28.296 734,724 -19,356 0.15% 20,789,659
2011-03-15 2011-03-11 27.775 754,080 -19,355 0.15% 20,944,642
2011-03-14 2011-03-10 28.339 773,435 -43,320 0.16% 21,918,586
2011-03-11 2011-03-09 28.513 816,755 +7,835 0.17% 23,288,028
2011-03-10 2011-03-08 27.645 808,920 +2,304 0.16% 22,362,510
2011-03-09 2011-03-07 27.428 806,616 +51,154 0.16% 22,123,786
2011-03-07 2011-03-03 28.122 755,462 -55,763 0.15% 21,245,315
2011-03-04 2011-03-02 27.254 811,225 -34,102 0.16% 22,109,377
2011-03-03 2011-03-01 26.734 845,327 -87,561 0.17% 22,598,572
2011-03-02 2011-02-28 25.779 932,888 +50,232 0.19% 24,048,694
2011-03-01 2011-02-25 25.605 882,656 -9,216 0.18% 22,600,551
2011-02-28 2011-02-24 25.605 891,872 -17,513 0.18% 22,836,528
2011-02-25 2011-02-23 26.126 909,385 +72,814 0.18% 23,758,544
2011-02-24 2011-02-22 26.820 836,571 -461 0.17% 22,437,105
2011-02-23 2011-02-21 27.298 837,032 -48,667 0.17% 22,849,055
2011-02-22 2011-02-18 27.298 885,699 +80,187 0.18% 24,177,553
2011-02-21 2011-02-17 28.166 805,512 -11,751 0.16% 22,687,793
2011-02-18 2011-02-16 28.035 817,263 -80,187 0.17% 22,912,364
2011-02-17 2011-02-15 27.211 897,450 +78,113 0.18% 24,420,432
2011-02-16 2011-02-14 26.473 819,337 +62,214 0.17% 21,690,419
2011-02-15 2011-02-11 27.081 757,123 -25,807 0.15% 20,503,432
2011-02-14 2011-02-10 27.124 782,930 -62,214 0.16% 21,236,282
2011-02-11 2011-02-09 27.254 845,144 -87,561 0.17% 23,033,816
2011-02-10 2011-02-08 27.558 932,705 -72,352 0.19% 25,703,577
2011-02-09 2011-02-07 27.471 1,005,057 -66,823 0.20% 27,610,225
2011-02-08 2011-02-02 27.428 1,071,880 -168,208 0.22% 29,399,421
2011-02-07 2011-01-31 25.822 1,240,088 +62,675 0.25% 32,021,746
2011-02-01 2011-01-28 26.386 1,177,413 +213,832 0.24% 31,067,617
2011-01-31 2011-01-27 26.777 963,581 +139,914 0.20% 25,801,736
2011-01-28 2011-01-26 27.949 823,667 -414,622 0.17% 23,020,411
2011-01-27 2011-01-25 28.252 1,238,289 +14,747 0.25% 34,984,731
2011-01-26 2011-01-24 29.251 1,223,542 +12,903 0.25% 35,789,391
2011-01-25 2011-01-21 29.988 1,210,639 +21,660 0.25% 36,305,151
2011-01-24 2011-01-20 30.422 1,188,979 +305,540 0.24% 36,171,602
2011-01-21 2011-01-19 31.464 883,439 +71,892 0.18% 27,796,500
2011-01-20 2011-01-18 31.768 811,547 +235,030 0.16% 25,781,032
2011-01-19 2011-01-17 31.768 576,517 -180,651 0.12% 18,314,655
2011-01-18 2011-01-14 32.940 757,168 -921 0.15% 24,940,753
2011-01-17 2011-01-13 31.898 758,089 -3,687 0.15% 24,181,491
2011-01-14 2011-01-12 30.900 761,776 -922 0.15% 23,538,719
2011-01-13 2011-01-11 30.726 762,698 -35,946 0.15% 23,434,808
2011-01-12 2011-01-10 28.773 798,644 -51,153 0.16% 22,979,591
2011-01-11 2011-01-07 28.296 849,797 -24,886 0.17% 24,045,750
2011-01-10 2011-01-06 29.077 874,683 -55,301 0.18% 25,433,201
2011-01-07 2011-01-05 28.860 929,984 -11,982 0.19% 26,839,391
2011-01-06 2011-01-04 28.730 941,966 -14,747 0.19% 27,062,552
2011-01-05 2011-01-03 29.164 956,713 -47,467 0.19% 27,901,431
2011-01-04 2010-12-31 28.339 1,004,180 +1,382 0.20% 28,457,732
2011-01-03 2010-12-29 25.822 1,002,798 -43,319 0.20% 25,894,406
2010-12-30 2010-12-28 25.822 1,046,117 +922 0.21% 27,012,996
2010-12-29 2010-12-24 26.690 1,045,195 +41,476 0.21% 27,896,388
2010-12-28 2010-12-22 26.343 1,003,719 +103,229 0.20% 26,440,908
2010-12-23 2010-12-21 26.126 900,490 +81,108 0.18% 23,526,153
2010-12-22 2010-12-20 26.213 819,382 +47,467 0.17% 21,478,250
2010-12-21 2010-12-17 27.211 771,915 +16,591 0.16% 21,004,510
2010-12-20 2010-12-16 27.124 755,324 -5,991 0.15% 20,487,494
2010-12-17 2010-12-15 28.035 761,315 -10,600 0.15% 21,343,834
2010-12-16 2010-12-14 28.296 771,915 -18,756 0.16% 21,842,011
2010-12-14 2010-12-10 29.034 790,671 -7,051 0.16% 22,956,066
2010-12-10 2010-12-08 29.468 797,722 +51,615 0.16% 23,506,982
2010-12-08 2010-12-06 30.162 746,107 +461 0.15% 22,504,090
2010-12-07 2010-12-03 30.466 745,646 -1,383 0.15% 22,716,705
2010-12-06 2010-12-02 30.422 747,029 -16,860 0.15% 22,726,419
2010-12-03 2010-12-01 29.685 763,889 -57,145 0.15% 22,675,762
2010-12-02 2010-11-30 28.426 821,034 +35,485 0.17% 23,338,771
2010-12-01 2010-11-29 28.600 785,549 -22,581 0.16% 22,466,438
2010-11-30 2010-11-26 28.730 808,130 -9,217 0.16% 23,217,463
2010-11-29 2010-11-25 28.903 817,347 +7,834 0.17% 23,624,153
2010-11-26 2010-11-24 27.385 809,513 -43,319 0.16% 22,168,113
2010-11-25 2010-11-23 27.992 852,832 -2,304 0.17% 23,872,546
2010-11-24 2010-11-22 28.817 855,136 -5,261 0.17% 24,642,162
2010-11-23 2010-11-19 28.339 860,397 -9,678 0.17% 24,383,026
2010-11-22 2010-11-18 27.862 870,075 -12,442 0.18% 24,241,933
2010-11-19 2010-11-17 26.951 882,517 +21,199 0.18% 23,784,291
2010-11-18 2010-11-16 27.775 861,318 +26,729 0.17% 23,923,187
2010-11-17 2010-11-15 28.122 834,589 +141,940 0.17% 23,470,546
2010-11-16 2010-11-12 29.598 692,649 -4,609 0.14% 20,500,909
2010-11-15 2010-11-11 30.596 697,258 -4,147 0.14% 21,333,306
2010-11-12 2010-11-10 30.639 701,405 -4,148 0.14% 21,490,627
2010-11-11 2010-11-09 30.987 705,553 -4,608 0.14% 21,862,680
2010-11-10 2010-11-08 31.204 710,161 -922 0.14% 22,159,566
2010-11-09 2010-11-05 30.987 711,083 +11,060 0.14% 22,034,035
2010-11-08 2010-11-04 31.551 700,023 -29,955 0.14% 22,086,264
2010-11-05 2010-11-03 31.898 729,978 +40,094 0.15% 23,284,807
2010-11-04 2010-11-02 33.417 689,884 +42,397 0.14% 23,053,790
2010-11-03 2010-11-01 31.247 647,487 +3,687 0.13% 20,232,013
2010-11-02 2010-10-29 30.249 643,800 +1,383 0.13% 19,474,185
2010-11-01 2010-10-28 29.771 642,417 -1,383 0.13% 19,125,671
2010-10-29 2010-10-27 30.856 643,800 +8,295 0.13% 19,865,345
2010-10-28 2010-10-26 31.898 635,505 -5,530 0.13% 20,271,311
2010-10-26 2010-10-22 30.336 641,035 -1,843 0.13% 19,446,187
2010-10-22 2010-10-20 29.858 642,878 -1,436 0.13% 19,195,195
2010-10-20 2010-10-18 29.598 644,314 -3,226 0.13% 19,070,298
2010-10-19 2010-10-15 29.641 647,540 -7,834 0.13% 19,193,883
2010-10-18 2010-10-14 29.077 655,374 -18,895 0.13% 19,056,342
2010-10-15 2010-10-13 28.079 674,269 -9,216 0.14% 18,932,720
2010-10-14 2010-10-12 27.211 683,485 -2,252 0.14% 18,598,249
2010-10-13 2010-10-11 26.300 685,737 +7,835 0.14% 18,034,568
2010-10-12 2010-10-08 27.124 677,902 -2,765 0.14% 18,387,491
2010-10-11 2010-10-07 27.471 680,667 -95,395 0.14% 18,698,809
2010-10-08 2010-10-06 26.777 776,062 -13,826 0.16% 20,780,554
2010-10-07 2010-10-05 26.864 789,888 -22,120 0.16% 21,219,332
2010-10-06 2010-10-04 27.992 812,008 -46,085 0.16% 22,729,797
2010-10-05 2010-09-30 26.473 858,093 +21,660 0.17% 22,716,412
2010-10-04 2010-09-29 25.909 836,433 +52,997 0.17% 21,671,103
2010-09-30 2010-09-28 26.039 783,436 +19,356 0.16% 20,400,007
2010-09-29 2010-09-27 26.256 764,080 +92,629 0.15% 20,061,793
2010-09-28 2010-09-24 26.256 671,451 +40,094 0.14% 17,629,713
2010-09-27 2010-09-22 26.690 631,357 -30,370 0.13% 16,850,999
2010-09-24 2010-09-21 25.128 661,727 +26,222 0.13% 16,627,730
2010-09-22 2010-09-20 24.824 635,505 +9,217 0.13% 15,775,769
2010-09-21 2010-09-17 24.737 626,288 +45,624 0.13% 15,492,606
2010-09-20 2010-09-16 24.520 580,664 +76,039 0.12% 14,237,997
2010-09-17 2010-09-15 25.084 504,625 +7,835 0.10% 12,658,205
2010-09-16 2010-09-14 25.605 496,790 -17,052 0.10% 12,720,389
2010-09-14 2010-09-10 23.999 513,842 +308,766 0.10% 12,331,908
2010-09-13 2010-09-09 24.694 205,076 -49,310 0.04% 5,064,104
2010-09-10 2010-09-08 24.954 254,386 -33,181 0.05% 6,347,995
2010-09-09 2010-09-07 24.824 287,567 +96,317 0.06% 7,138,560
2010-09-08 2010-09-06 25.605 191,250 +67,744 0.04% 4,896,987
2010-09-07 2010-09-03 25.909 123,506 +11,060 0.03% 3,199,911
2010-09-06 2010-09-02 27.428 112,446 +27,190 0.02% 3,084,158
2010-09-03 2010-09-01 24.650 85,256 +14,286 0.02% 2,101,594
2010-09-02 2010-08-31 25.301 70,970 -23,503 0.01% 1,795,638
2010-09-01 2010-08-30 25.388 94,473 -1,152 0.02% 2,398,497
2010-08-31 2010-08-27 24.390 95,625 +41,015 0.02% 2,332,294
2010-08-30 2010-08-26 24.173 54,610 -17,512 0.01% 1,320,088
2010-08-27 2010-08-25 24.477 72,122 -15,669 0.01% 1,765,316
2010-08-26 2010-08-24 24.086 87,791 +21,199 0.02% 2,114,553
2010-08-25 2010-08-23 24.433 66,592 -20,047 0.01% 1,627,069
2010-08-24 2010-08-20 24.173 86,639 -16,129 0.02% 2,094,325
2010-08-19 2010-08-17 21.092 102,768 -369 0.02% 2,167,553
2010-08-13 2010-08-11 20.332 103,137 +369 0.02% 2,097,006
2010-08-12 2010-08-10 20.094 102,768 +4,608 0.02% 2,064,973
2010-08-11 2010-08-09 20.072 98,160 +1,383 0.02% 1,970,252
2010-08-10 2010-08-06 20.267 96,777 +1,382 0.02% 1,961,393
2010-08-09 2010-08-05 19.768 95,395 +3,687 0.02% 1,885,774
2010-08-06 2010-08-04 19.703 91,708 +2,304 0.02% 1,806,919
2010-08-05 2010-08-03 19.725 89,404 +7,374 0.02% 1,763,463
2010-08-04 2010-08-02 19.877 82,030 +6,451 0.02% 1,630,473
2010-08-03 2010-07-30 19.877 75,579 +4,148 0.02% 1,502,250
2010-08-02 2010-07-29 19.746 71,431 +4,148 0.01% 1,410,502
2010-07-30 2010-07-28 19.725 67,283 -10,600 0.01% 1,327,134
2010-07-29 2010-07-27 19.746 77,883 +11,521 0.02% 1,537,905
2010-07-28 2010-07-26 19.746 66,362 -460 0.01% 1,310,408
2010-07-27 2010-07-23 19.725 66,822 +2,765 0.01% 1,318,041
2010-07-21 2010-07-19 19.920 64,057 +1,843 0.01% 1,276,012
2010-07-19 2010-07-15 19.920 62,214 -16,590 0.01% 1,239,300
2010-07-16 2010-07-14 20.137 78,804 +16,129 0.02% 1,586,872
2010-07-15 2010-07-13 19.725 62,675 +3,226 0.01% 1,236,243
2010-07-09 2010-07-07 19.464 59,449 -922 0.01% 1,157,131
2010-07-08 2010-07-06 18.900 60,371 -2,765 0.01% 1,141,017
2010-07-07 2010-07-05 18.249 63,136 +922 0.01% 1,152,175
2010-06-30 2010-06-28 19.573 62,214 -2,304 0.01% 1,217,700
2010-06-29 2010-06-25 19.573 64,518 +921 0.01% 1,262,795
2010-06-28 2010-06-24 19.009 63,597 +1,383 0.01% 1,208,889
2010-06-24 2010-06-22 18.770 62,214 -23,503 0.01% 1,167,750
2010-06-23 2010-06-21 18.661 85,717 +22,120 0.02% 1,599,598
2010-06-22 2010-06-18 18.661 63,597 -14,286 0.01% 1,186,808
2010-06-18 2010-06-15 17.967 77,883 -59,449 0.02% 1,399,325
2010-06-17 2010-06-14 17.880 137,332 -8,295 0.03% 2,455,526
2010-06-09 2010-06-07 16.947 145,627 -12,904 0.03% 2,467,962
2010-06-08 2010-06-04 17.663 158,531 +11,522 0.03% 2,800,168
2010-06-07 2010-06-03 17.663 147,009 +1,382 0.03% 2,596,653
2010-06-04 2010-06-02 17.707 145,627 +17,051 0.03% 2,578,562
2010-06-03 2010-06-01 17.359 128,576 -1,382 0.03% 2,232,006
2010-06-02 2010-05-31 17.511 129,958 -17,051 0.03% 2,275,737
2010-06-01 2010-05-28 17.359 147,009 +48,388 0.03% 2,551,993
2010-05-31 2010-05-27 17.338 98,621 -15,208 0.02% 1,709,865
2010-05-28 2010-05-26 16.954 113,829 +15,208 0.02% 1,929,817
2010-05-27 2010-05-25 16.600 98,621 +124 0.02% 1,637,062
2010-05-26 2010-05-24 16.533 98,497 -21,235 0.02% 1,628,463
2010-05-25 2010-05-20 16.046 119,732 +45,633 0.02% 1,921,244
2010-05-24 2010-05-19 17.175 74,099 -5,421 0.02% 1,272,648
2010-05-20 2010-05-18 18.038 79,520 -7,681 0.02% 1,434,394
2010-05-19 2010-05-17 17.662 87,201 -14,459 0.02% 1,540,135
2010-05-18 2010-05-14 18.016 101,660 +25,302 0.02% 1,831,508
2010-05-17 2010-05-13 18.038 76,358 -123,798 0.02% 1,377,357
2010-05-14 2010-05-12 17.175 200,156 -1,356 0.04% 3,437,674
2010-05-13 2010-05-11 16.887 201,512 -8,584 0.04% 3,402,983
2010-05-12 2010-05-10 18.149 210,096 -151,812 0.04% 3,812,993
2010-05-11 2010-05-07 16.511 361,908 -18,073 0.07% 5,975,461
2010-05-10 2010-05-06 16.887 379,981 +259,797 0.08% 6,416,834
2010-05-07 2010-05-05 17.352 120,184 +28,465 0.02% 2,085,437
2010-05-05 2010-05-03 18.193 91,719 +13,102 0.02% 1,668,651
2010-05-04 2010-04-30 18.503 78,617 -22,591 0.02% 1,454,645
2010-04-29 2010-04-27 18.724 101,208 +6,326 0.02% 1,895,045
2010-04-28 2010-04-26 18.724 94,882 +9,940 0.02% 1,776,596
2010-04-27 2010-04-23 18.016 84,942 +1,807 0.02% 1,530,316
2010-04-26 2010-04-22 18.769 83,135 -28,465 0.02% 1,560,322
2010-04-22 2010-04-20 17.728 111,600 -22,591 0.02% 1,978,477
2010-04-19 2010-04-15 17.795 134,191 +45,182 0.03% 2,387,887
2010-04-07 2010-03-31 16.976 89,009 -3,614 0.02% 1,510,997
2010-04-01 2010-03-30 16.821 92,623 -4,067 0.02% 1,557,998
2010-03-29 2010-03-25 16.622 96,690 -4,970 0.02% 1,607,148
2010-03-25 2010-03-23 17.396 101,660 -11,295 0.02% 1,768,508
2010-03-23 2010-03-19 16.334 112,955 -41,116 0.02% 1,844,999
2010-03-22 2010-03-18 16.356 154,071 +6,326 0.03% 2,519,995
2010-03-19 2010-03-17 16.400 147,745 +18,524 0.03% 2,423,067
2010-03-18 2010-03-16 16.400 129,221 -11,747 0.03% 2,119,267
2010-03-17 2010-03-15 16.400 140,968 -4,518 0.03% 2,311,922
2010-03-16 2010-03-12 16.799 145,486 +55,574 0.03% 2,443,978
2010-03-15 2010-03-11 16.821 89,912 -15,814 0.02% 1,512,396
2010-03-12 2010-03-10 16.909 105,726 -3,614 0.02% 1,787,761
2010-03-11 2010-03-09 16.024 109,340 +2,710 0.02% 1,752,072
2010-03-10 2010-03-08 15.404 106,630 +4,519 0.02% 1,642,567
2010-03-05 2010-03-03 15.692 102,111 +44,278 0.02% 1,602,334
2010-02-23 2010-02-19 15.382 57,833 -452 0.01% 889,600
2010-02-22 2010-02-18 15.382 58,285 -4,066 0.01% 896,553
2010-02-19 2010-02-17 15.360 62,351 -6,326 0.01% 957,717
2010-02-18 2010-02-12 15.095 68,677 +4,067 0.01% 1,036,645
2010-02-12 2010-02-10 14.696 64,610 -4,067 0.01% 949,516
2010-02-11 2010-02-09 14.342 68,677 -7,229 0.01% 984,965
2010-02-10 2010-02-08 15.117 75,906 +17,169 0.02% 1,147,443
2010-02-08 2010-02-04 14.940 58,737 -903 0.01% 877,506
2010-02-05 2010-02-03 15.493 59,640 +452 0.01% 923,996
2010-02-04 2010-02-02 15.736 59,188 -904 0.01% 931,403
2010-02-03 2010-02-01 15.559 60,092 +452 0.01% 934,989
2010-02-01 2010-01-28 15.382 59,640 -904 0.01% 917,396
2010-01-29 2010-01-27 15.382 60,544 -452 0.01% 931,301
2010-01-28 2010-01-26 15.604 60,996 +452 0.01% 951,754
2010-01-27 2010-01-25 16.600 60,544 +48,345 0.01% 1,005,002
2010-01-25 2010-01-21 15.692 12,199 +452 0.00% 191,428
2010-01-20 2010-01-18 15.449 11,747 -904 0.00% 181,475
2010-01-19 2010-01-15 15.493 12,651 +452 0.00% 196,001
2010-01-18 2010-01-14 15.426 12,199 +1,355 0.00% 188,188
2010-01-12 2010-01-08 15.249 10,844 -903 0.00% 165,365
2010-01-11 2010-01-07 15.272 11,747 -452 0.00% 179,395
2010-01-08 2010-01-06 15.670 12,199 -904 0.00% 191,158
2010-01-07 2010-01-05 15.493 13,103 -903 0.00% 203,003
2010-01-06 2010-01-04 15.050 14,006 -1,808 0.00% 210,794
2009-12-28 2009-12-22 14.563 15,814 +1,808 0.00% 230,304
2009-12-23 2009-12-21 14.829 14,006 +1,355 0.00% 207,694
2009-12-22 2009-12-18 14.829 12,651 +452 0.00% 187,601
2009-12-21 2009-12-17 15.161 12,199 -904 0.00% 184,948
2009-12-18 2009-12-16 15.316 13,103 +904 0.00% 200,683
2009-12-17 2009-12-15 15.449 12,199 -904 0.00% 188,458
2009-12-14 2009-12-10 15.028 13,103 -452 0.00% 196,913
2009-12-10 2009-12-08 14.895 13,555 +2,711 0.00% 201,906
2009-12-09 2009-12-07 14.829 10,844 -452 0.00% 160,805
2009-12-08 2009-12-04 15.205 11,296 -451 0.00% 171,758
2009-12-07 2009-12-03 15.493 11,747 -904 0.00% 181,995
2009-12-04 2009-12-02 15.471 12,651 -904 0.00% 195,721
2009-12-03 2009-12-01 15.426 13,555 -451 0.00% 209,106
2009-12-02 2009-11-30 15.272 14,006 -452 0.00% 213,893
2009-12-01 2009-11-27 15.028 14,458 -452 0.00% 217,276
2009-11-27 2009-11-25 15.205 14,910 -452 0.00% 226,709
2009-11-26 2009-11-24 15.670 15,362 +3,615 0.00% 240,722
2009-11-24 2009-11-20 15.449 11,747 -452 0.00% 181,475
2009-11-23 2009-11-19 15.604 12,199 -452 0.00% 190,348
2009-11-20 2009-11-18 16.068 12,651 +452 0.00% 203,281
2009-11-19 2009-11-17 16.179 12,199 +452 0.00% 197,368
2009-11-17 2009-11-13 15.183 11,747 +903 0.00% 178,355
2009-11-11 2009-11-09 15.559 10,844 -903 0.00% 168,725
2009-11-10 2009-11-06 15.050 11,747 -452 0.00% 176,795
2009-11-09 2009-11-05 15.205 12,199 -1,356 0.00% 185,488
2009-11-06 2009-11-04 14.895 13,555 -451 0.00% 201,906
2009-11-04 2009-11-02 14.608 14,006 -452 0.00% 204,594
2009-11-03 2009-10-30 14.585 14,458 +452 0.00% 210,876
2009-11-02 2009-10-29 14.696 14,006 -452 0.00% 205,834
2009-10-30 2009-10-28 14.630 14,458 +1,355 0.00% 211,516
2009-10-29 2009-10-27 14.519 13,103 -452 0.00% 190,243
2009-10-27 2009-10-22 15.050 13,555 -451 0.00% 204,006
2009-10-23 2009-10-21 15.050 14,006 -904 0.00% 210,794
2009-10-20 2009-10-16 15.493 14,910 +904 0.00% 230,999
2009-10-19 2009-10-15 14.984 14,006 -452 0.00% 209,864
2009-10-16 2009-10-14 15.692 14,458 -452 0.00% 226,876
2009-10-13 2009-10-09 15.272 14,910 +452 0.00% 227,699
2009-10-12 2009-10-08 15.360 14,458 -904 0.00% 222,076
2009-10-09 2009-10-07 15.161 15,362 -1,807 0.00% 232,902
2009-10-08 2009-10-06 14.940 17,169 +1,355 0.00% 256,498
2009-10-07 2009-10-05 14.652 15,814 -903 0.00% 231,704
2009-10-06 2009-10-02 14.917 16,717 +2,711 0.00% 249,375
2009-10-05 2009-09-30 15.272 14,006 -904 0.00% 213,893
2009-10-02 2009-09-29 15.294 14,910 +452 0.00% 228,029
2009-09-30 2009-09-28 15.316 14,458 -1,356 0.00% 221,436
2009-09-29 2009-09-25 15.249 15,814 +3,163 0.00% 241,154
2009-09-28 2009-09-24 15.515 12,651 +1,807 0.00% 196,281
2009-09-16 2009-09-14 12.239 10,844 -4,518 0.00% 132,724
2009-09-15 2009-09-11 12.505 15,362 -1,807 0.00% 192,101
2009-09-14 2009-09-10 11.642 17,169 -452 0.00% 199,878
2009-09-11 2009-09-09 11.553 17,621 +2,711 0.00% 203,580
2009-09-10 2009-09-08 11.332 14,910 +1,807 0.00% 168,959
2009-09-08 2009-09-04 11.686 13,103 +2,259 0.00% 153,123
2009-08-21 2009-08-19 11.509 10,844 -452 0.00% 124,804
2009-08-19 2009-08-17 11.952 11,296 -451 0.00% 135,006
2009-08-18 2009-08-14 12.970 11,747 -452 0.00% 152,356
2009-08-14 2009-08-12 12.594 12,199 -452 0.00% 153,628
2009-08-13 2009-08-11 13.058 12,651 +2,711 0.00% 165,200
2009-08-04 2009-07-31 11.708 9,940 -1,356 0.00% 116,379
2009-07-30 2009-07-28 12.040 11,296 -1,355 0.00% 136,006
2009-07-29 2009-07-27 12.173 12,651 +452 0.00% 154,000
2009-07-28 2009-07-24 11.221 12,199 +1,355 0.00% 136,888
2009-07-27 2009-07-23 11.266 10,844 +904 0.00% 122,164
2009-07-13 2009-07-09 10.845 9,940 -3,163 0.00% 107,800
2009-07-10 2009-07-08 10.801 13,103 -903 0.00% 141,522
2009-07-09 2009-07-07 10.845 14,006 +451 0.00% 151,895
2009-07-08 2009-07-06 10.624 13,555 -451 0.00% 144,004
2009-07-06 2009-07-02 10.845 14,006 -452 0.00% 151,895
2009-07-03 2009-06-30 10.867 14,458 +3,162 0.00% 157,117
2009-06-30 2009-06-26 10.956 11,296 +1,356 0.00% 123,755
2009-06-19 2009-06-17 11.058 9,940 +192 0.00% 109,919
2009-05-19 2009-05-15 11.103 9,748 -3,545 0.00% 108,236
2009-05-18 2009-05-14 10.201 13,293 -1,773 0.00% 135,598
2009-05-15 2009-05-13 9.704 15,066 +1,330 0.00% 146,204
2009-05-14 2009-05-12 9.095 13,736 -443 0.00% 124,927
2009-05-12 2009-05-08 9.727 14,179 -887 0.00% 137,916
2009-05-11 2009-05-07 9.682 15,066 -4,431 0.00% 145,864
2009-05-05 2009-04-30 8.779 19,497 -886 0.00% 171,163
2009-05-04 2009-04-29 8.440 20,383 +3,988 0.00% 172,041
2009-04-30 2009-04-28 8.418 16,395 +1,329 0.00% 138,010
2009-04-29 2009-04-27 8.463 15,066 -70,010 0.00% 127,503
2009-04-27 2009-04-23 9.275 85,076 +73,998 0.02% 789,116
2009-04-24 2009-04-22 9.433 11,078 +1,330 0.00% 104,503
2009-04-23 2009-04-21 9.569 9,748 -1,773 0.00% 93,277
2009-04-22 2009-04-20 10.043 11,521 +1,773 0.00% 115,702
2009-03-31 2009-03-27 9.005 9,748 -1,330 0.00% 87,777
2009-03-30 2009-03-26 8.801 11,078 -443 0.00% 97,503
2009-03-26 2009-03-24 8.192 11,521 +443 0.00% 94,382
2009-03-25 2009-03-23 8.102 11,078 +1,330 0.00% 89,753
2008-12-02 2008-11-28 6.725 9,748 +9,748 0.00% 65,558
2008-11-28 2008-11-26 6.342 0 -4,431
2008-11-27 2008-11-25 6.116 4,431 +4,431 0.00% 27,100
2008-01-15 2008-01-11 31.070 0 -15,850
2008-01-14 2008-01-10 29.526 15,850 +15,850 0.00% 467,988
2007-12-13 2007-12-11 29.481 0 -12,328
2007-12-11 2007-12-07 27.119 12,328 +12,328 0.00% 334,317
2007-09-12 2007-09-10 21.122 0 -440
2007-09-05 2007-09-03 20.305 440 -2,642 0.00% 8,934
2007-08-16 2007-08-14 17.716 3,082 -2,201 0.00% 54,600
2007-08-13 2007-08-09 18.851 5,283 -4,844 0.00% 99,591
2007-08-03 2007-08-01 19.124 10,127 +3,523 0.00% 193,667
2007-08-02 2007-07-31 19.987 6,604 +6,604 0.00% 131,993
2007-07-31 2007-07-27 19.533 0 -6,604
2007-07-27 2007-07-25 20.396 6,604 +1,321 0.00% 134,693
2007-07-26 2007-07-24 20.441 5,283 +880 0.00% 107,990
2007-07-25 2007-07-23 18.988 4,403 +2,202 0.00% 83,602
2007-07-24 2007-07-20 19.192 2,201 +2,201 0.00% 42,241
2007-07-12 2007-07-10 20.078 0 -32,141
2007-07-11 2007-07-09 20.441 32,141 +32,141 0.01% 656,998
2007-06-26 2007-06-22 19.669 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top