History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-10-13 | 2025-10-09 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-10-08 | 2025-10-03 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-25 | 2025-09-23 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-24 | 2025-09-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-18 | 2025-09-16 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-09-09 | 2025-09-05 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-08 | 2025-09-04 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-03 | 2025-09-01 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-08-26 | 2025-08-22 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-25 | 2025-08-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-18 | 2025-08-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-15 | 2025-08-13 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-14 | 2025-08-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-13 | 2025-08-11 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-11 | 2025-08-07 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-08 | 2025-08-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-05 | 2025-08-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-04 | 2025-07-31 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-01 | 2025-07-30 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-31 | 2025-07-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-10 | 2025-07-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-07-09 | 2025-07-07 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-07 | 2025-07-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-07-02 | 2025-06-27 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-25 | 2025-06-23 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-06-24 | 2025-06-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-20 | 2025-06-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-19 | 2025-06-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-18 | 2025-06-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-17 | 2025-06-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-12 | 2025-06-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-10 | 2025-06-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-04 | 2025-06-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-30 | 2025-05-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-27 | 2025-05-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.899 | 4,000 | +0 | 0.00% | 3,597 |
| 2025-05-23 | 2025-05-21 | 0.889 | 4,000 | +308 | 0.00% | 3,554 |
| 2025-05-22 | 2025-05-20 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-05-13 | 2025-05-09 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-05-12 | 2025-05-08 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-05-09 | 2025-05-07 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.834 | 3,692 | +0 | 0.00% | 3,080 |
| 2025-05-06 | 2025-04-30 | 0.834 | 3,692 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 0.834 | 3,692 | +0 | 0.00% | 3,080 |
| 2025-04-30 | 2025-04-28 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.823 | 3,692 | +0 | 0.00% | 3,040 |
| 2025-04-23 | 2025-04-17 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-22 | 2025-04-16 | 0.823 | 3,692 | +0 | 0.00% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.813 | 3,692 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 3,692 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.802 | 3,692 | +0 | 0.00% | 2,960 |
| 2025-04-10 | 2025-04-08 | 0.802 | 3,692 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.791 | 3,692 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-04-07 | 2025-04-02 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-04-02 | 2025-03-31 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-04-01 | 2025-03-28 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-31 | 2025-03-27 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-28 | 2025-03-26 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2025-03-14 | 2025-03-12 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-03-12 | 2025-03-10 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2025-03-10 | 2025-03-06 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2025-03-07 | 2025-03-05 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-03-06 | 2025-03-04 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-03-05 | 2025-03-03 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-28 | 2025-02-26 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-02-27 | 2025-02-25 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-26 | 2025-02-24 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2025-02-25 | 2025-02-21 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-02-21 | 2025-02-19 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2025-02-20 | 2025-02-18 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-19 | 2025-02-17 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-13 | 2025-02-11 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-12 | 2025-02-10 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-11 | 2025-02-07 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-07 | 2025-02-05 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2025-01-21 | 2025-01-17 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-01-20 | 2025-01-16 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-01-17 | 2025-01-15 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-01-15 | 2025-01-13 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-01-14 | 2025-01-10 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2025-01-03 | 2024-12-31 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2025-01-02 | 2024-12-27 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2024-12-30 | 2024-12-24 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2024-12-18 | 2024-12-16 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-12-16 | 2024-12-12 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-12-12 | 2024-12-10 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-12-11 | 2024-12-09 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-12-09 | 2024-12-05 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-12-06 | 2024-12-04 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-12-05 | 2024-12-03 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-12-02 | 2024-11-28 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2024-11-27 | 2024-11-25 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2024-11-26 | 2024-11-22 | 0.834 | 3,692 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2024-11-22 | 2024-11-20 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2024-11-18 | 2024-11-14 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2024-11-15 | 2024-11-13 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-11-14 | 2024-11-12 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.910 | 3,692 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 0.932 | 3,692 | +0 | 0.00% | 3,440 |
| 2024-11-11 | 2024-11-07 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-11-06 | 2024-11-04 | 0.975 | 3,692 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-11-04 | 2024-10-31 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.932 | 3,692 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-10-28 | 2024-10-24 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-10-25 | 2024-10-23 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-10-24 | 2024-10-22 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-10-23 | 2024-10-21 | 0.975 | 3,692 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.986 | 3,692 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-10-18 | 2024-10-16 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-10-17 | 2024-10-15 | 0.964 | 3,692 | +0 | 0.00% | 3,560 |
| 2024-10-16 | 2024-10-14 | 0.986 | 3,692 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 1.019 | 3,692 | +0 | 0.00% | 3,760 |
| 2024-10-14 | 2024-10-09 | 0.997 | 3,692 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 0.975 | 3,692 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-10-08 | 2024-10-04 | 1.029 | 3,692 | +0 | 0.00% | 3,800 |
| 2024-10-07 | 2024-10-03 | 1.029 | 3,692 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 1.029 | 3,692 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.997 | 3,692 | +0 | 0.00% | 3,680 |
| 2024-10-02 | 2024-09-27 | 0.975 | 3,692 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-09-27 | 2024-09-25 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2024-09-24 | 2024-09-20 | 0.856 | 3,692 | +0 | 0.00% | 3,160 |
| 2024-09-23 | 2024-09-19 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-09-20 | 2024-09-17 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-09-17 | 2024-09-13 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.867 | 3,692 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-09-11 | 2024-09-09 | 0.899 | 3,692 | +0 | 0.00% | 3,320 |
| 2024-09-10 | 2024-09-05 | 0.889 | 3,692 | +0 | 0.00% | 3,280 |
| 2024-09-09 | 2024-09-04 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-09-04 | 2024-09-02 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-09-03 | 2024-08-30 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-09-02 | 2024-08-29 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-08-30 | 2024-08-28 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-08-29 | 2024-08-27 | 0.921 | 3,692 | +0 | 0.00% | 3,400 |
| 2024-08-28 | 2024-08-26 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.932 | 3,692 | +0 | 0.00% | 3,440 |
| 2024-08-26 | 2024-08-22 | 0.932 | 3,692 | +0 | 0.00% | 3,440 |
| 2024-08-23 | 2024-08-21 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-22 | 2024-08-20 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-21 | 2024-08-19 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-20 | 2024-08-16 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-19 | 2024-08-15 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-08-16 | 2024-08-14 | 0.932 | 3,692 | +0 | 0.00% | 3,440 |
| 2024-08-15 | 2024-08-13 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.943 | 3,692 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.954 | 3,692 | +0 | 0.00% | 3,520 |
| 2024-08-08 | 2024-08-06 | 0.878 | 3,692 | +0 | 0.00% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.845 | 3,692 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 1.062 | 3,692 | +0 | 0.00% | 3,920 |
| 2024-08-05 | 2024-08-01 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-08-02 | 2024-07-31 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-31 | 2024-07-29 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-30 | 2024-07-26 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-29 | 2024-07-25 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-26 | 2024-07-24 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-25 | 2024-07-23 | 1.062 | 3,692 | +0 | 0.00% | 3,920 |
| 2024-07-24 | 2024-07-22 | 1.062 | 3,692 | +0 | 0.00% | 3,920 |
| 2024-07-23 | 2024-07-19 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-07-22 | 2024-07-18 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-07-19 | 2024-07-17 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 3,692 | +0 | 0.00% | 4,040 |
| 2024-07-15 | 2024-07-11 | 1.062 | 3,692 | +0 | 0.00% | 3,920 |
| 2024-07-12 | 2024-07-10 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-11 | 2024-07-09 | 1.062 | 3,692 | +0 | 0.00% | 3,920 |
| 2024-07-10 | 2024-07-08 | 1.051 | 3,692 | +0 | 0.00% | 3,880 |
| 2024-07-09 | 2024-07-05 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 1.062 | 3,692 | +0 | 0.00% | 3,920 |
| 2024-07-05 | 2024-07-03 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-07-03 | 2024-06-28 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 3,692 | +0 | 0.00% | 4,040 |
| 2024-06-25 | 2024-06-21 | 1.073 | 3,692 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 1.105 | 3,692 | +0 | 0.00% | 4,080 |
| 2024-06-21 | 2024-06-19 | 1.105 | 3,692 | +0 | 0.00% | 4,080 |
| 2024-06-20 | 2024-06-18 | 1.084 | 3,692 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 3,692 | +0 | 0.00% | 4,774 |
| 2024-06-18 | 2024-06-14 | 1.269 | 3,692 | +289 | 0.00% | 4,687 |
| 2024-06-17 | 2024-06-13 | 1.269 | 3,403 | +0 | 0.00% | 4,320 |
| 2024-06-14 | 2024-06-12 | 1.281 | 3,403 | +0 | 0.00% | 4,360 |
| 2024-06-13 | 2024-06-11 | 1.293 | 3,403 | +1,702 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 1.281 | 1,701 | -1,702 | 0.00% | 2,179 |
| 2024-05-22 | 2024-05-20 | 1.281 | 3,403 | +1,702 | 0.00% | 4,360 |
| 2024-05-07 | 2024-05-03 | 1.258 | 1,701 | -1,702 | 0.00% | 2,139 |
| 2024-04-22 | 2024-04-18 | 1.211 | 3,403 | -1,701 | 0.00% | 4,120 |
| 2024-03-28 | 2024-03-26 | 1.328 | 5,104 | -851 | 0.00% | 6,779 |
| 2024-01-05 | 2024-01-03 | 1.187 | 5,955 | -851 | 0.00% | 7,070 |
| 2023-11-13 | 2023-11-09 | 0.905 | 6,806 | -1,701 | 0.00% | 6,160 |
| 2023-11-10 | 2023-11-08 | 0.940 | 8,507 | +1,701 | 0.00% | 8,000 |
| 2023-10-03 | 2023-09-28 | 1.034 | 6,806 | -2,552 | 0.00% | 7,040 |
| 2023-09-15 | 2023-09-13 | 1.058 | 9,358 | +2,552 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 1.226 | 6,806 | +477 | 0.00% | 8,345 |
| 2023-05-11 | 2023-05-09 | 1.277 | 6,329 | -791 | 0.00% | 8,080 |
| 2023-05-02 | 2023-04-27 | 1.226 | 7,120 | -1,582 | 0.00% | 8,730 |
| 2023-01-26 | 2023-01-19 | 1.112 | 8,702 | +791 | 0.00% | 9,680 |
| 2022-12-19 | 2022-12-15 | 1.024 | 7,911 | +1,582 | 0.00% | 8,100 |
| 2022-12-14 | 2022-12-12 | 0.961 | 6,329 | +1,582 | 0.00% | 6,080 |
| 2022-05-25 | 2022-05-23 | 1.472 | 4,747 | +427 | 0.00% | 6,989 |
| 2022-05-17 | 2022-05-13 | 1.500 | 4,320 | -1,440 | 0.00% | 6,480 |
| 2022-05-16 | 2022-05-12 | 1.472 | 5,760 | -3,600 | 0.00% | 8,480 |
| 2022-03-30 | 2022-03-28 | 1.625 | 9,360 | -1,440 | 0.00% | 15,211 |
| 2022-03-21 | 2022-03-17 | 1.556 | 10,800 | +7,200 | 0.00% | 16,801 |
| 2022-03-18 | 2022-03-16 | 1.500 | 3,600 | -7,200 | 0.00% | 5,400 |
| 2022-03-16 | 2022-03-14 | 1.611 | 10,800 | -14,399 | 0.00% | 17,401 |
| 2022-03-10 | 2022-03-08 | 1.639 | 25,199 | -7,200 | 0.00% | 41,300 |
| 2022-03-09 | 2022-03-07 | 1.681 | 32,399 | -7,199 | 0.00% | 54,450 |
| 2022-03-07 | 2022-03-03 | 1.722 | 39,598 | -7,200 | 0.01% | 68,199 |
| 2022-03-01 | 2022-02-25 | 1.750 | 46,798 | -6,480 | 0.01% | 81,900 |
| 2021-12-16 | 2021-12-14 | 1.778 | 53,278 | -720 | 0.01% | 94,720 |
| 2021-09-21 | 2021-09-17 | 1.910 | 53,998 | +982 | 0.01% | 103,125 |
| 2021-07-08 | 2021-07-06 | 2.504 | 53,016 | -1,414 | 0.01% | 132,750 |
| 2021-07-07 | 2021-07-05 | 2.518 | 54,430 | -1,414 | 0.01% | 137,060 |
| 2021-07-06 | 2021-07-02 | 2.504 | 55,844 | -1,413 | 0.01% | 139,831 |
| 2021-07-05 | 2021-06-30 | 2.518 | 57,257 | -1,414 | 0.01% | 144,179 |
| 2021-07-02 | 2021-06-29 | 2.476 | 58,671 | -1,414 | 0.01% | 145,249 |
| 2021-06-30 | 2021-06-28 | 2.476 | 60,085 | -1,414 | 0.01% | 148,750 |
| 2021-06-29 | 2021-06-25 | 2.462 | 61,499 | -1,414 | 0.01% | 151,381 |
| 2021-06-28 | 2021-06-24 | 2.447 | 62,913 | -1,413 | 0.01% | 153,971 |
| 2021-06-25 | 2021-06-23 | 2.433 | 64,326 | -1,414 | 0.01% | 156,519 |
| 2021-06-24 | 2021-06-22 | 2.405 | 65,740 | -4,241 | 0.01% | 158,100 |
| 2021-06-23 | 2021-06-21 | 2.306 | 69,981 | -1,414 | 0.01% | 161,369 |
| 2021-06-22 | 2021-06-18 | 2.249 | 71,395 | -1,414 | 0.01% | 160,590 |
| 2021-06-21 | 2021-06-17 | 2.263 | 72,809 | -2,827 | 0.01% | 164,800 |
| 2021-06-17 | 2021-06-15 | 2.136 | 75,636 | -1,414 | 0.01% | 161,569 |
| 2021-06-16 | 2021-06-11 | 2.080 | 77,050 | -1,414 | 0.01% | 160,230 |
| 2021-06-15 | 2021-06-10 | 2.065 | 78,464 | -1,414 | 0.01% | 162,060 |
| 2021-06-11 | 2021-06-09 | 2.037 | 79,878 | -1,413 | 0.01% | 162,721 |
| 2021-06-10 | 2021-06-08 | 2.037 | 81,291 | -2,121 | 0.01% | 165,599 |
| 2021-06-09 | 2021-06-07 | 2.037 | 83,412 | -2,121 | 0.01% | 169,920 |
| 2021-06-08 | 2021-06-04 | 2.037 | 85,533 | -1,414 | 0.01% | 174,241 |
| 2021-06-07 | 2021-06-03 | 2.065 | 86,947 | -1,413 | 0.01% | 179,581 |
| 2021-06-02 | 2021-05-31 | 2.023 | 88,360 | -1,414 | 0.01% | 178,749 |
| 2021-06-01 | 2021-05-28 | 2.051 | 89,774 | -1,414 | 0.01% | 184,150 |
| 2021-05-25 | 2021-05-21 | 2.082 | 91,188 | +6,323 | 0.01% | 189,899 |
| 2021-05-05 | 2021-05-03 | 2.067 | 84,865 | +1,974 | 0.01% | 175,441 |
| 2021-04-01 | 2021-03-30 | 2.006 | 82,891 | +1,974 | 0.01% | 166,320 |
| 2021-01-19 | 2021-01-15 | 1.794 | 80,917 | +1,315 | 0.01% | 145,139 |
| 2021-01-18 | 2021-01-14 | 1.748 | 79,602 | +2,632 | 0.01% | 139,151 |
| 2021-01-15 | 2021-01-13 | 1.718 | 76,970 | +1,973 | 0.01% | 132,210 |
| 2020-12-21 | 2020-12-17 | 2.204 | 74,997 | -1,315 | 0.01% | 165,301 |
| 2020-12-18 | 2020-12-16 | 2.128 | 76,312 | -1,316 | 0.01% | 162,399 |
| 2020-12-17 | 2020-12-15 | 2.189 | 77,628 | -1,316 | 0.01% | 169,920 |
| 2020-12-16 | 2020-12-14 | 2.250 | 78,944 | -1,315 | 0.01% | 177,601 |
| 2020-12-15 | 2020-12-11 | 2.235 | 80,259 | -2,632 | 0.01% | 179,339 |
| 2020-12-14 | 2020-12-10 | 2.189 | 82,891 | -2,631 | 0.01% | 181,440 |
| 2020-12-11 | 2020-12-09 | 2.174 | 85,522 | -1,974 | 0.01% | 185,899 |
| 2020-11-23 | 2020-11-19 | 1.642 | 87,496 | -2,631 | 0.01% | 143,640 |
| 2020-11-06 | 2020-11-04 | 1.383 | 90,127 | +1,315 | 0.01% | 124,669 |
| 2020-11-04 | 2020-11-02 | 1.429 | 88,812 | +1,316 | 0.01% | 126,900 |
| 2020-11-03 | 2020-10-30 | 1.490 | 87,496 | +1,316 | 0.01% | 130,340 |
| 2020-11-02 | 2020-10-29 | 1.520 | 86,180 | +1,973 | 0.01% | 131,000 |
| 2020-10-30 | 2020-10-28 | 1.535 | 84,207 | +3,290 | 0.01% | 129,280 |
| 2020-10-29 | 2020-10-27 | 1.550 | 80,917 | +3,289 | 0.01% | 125,459 |
| 2020-10-28 | 2020-10-23 | 1.596 | 77,628 | +3,289 | 0.01% | 123,900 |
| 2020-10-27 | 2020-10-22 | 1.642 | 74,339 | +1,974 | 0.01% | 122,040 |
| 2020-09-14 | 2020-09-10 | 1.905 | 72,365 | +3,286 | 0.01% | 137,870 |
| 2020-07-03 | 2020-06-30 | 1.657 | 69,079 | +1,291 | 0.01% | 114,490 |
| 2020-06-18 | 2020-06-16 | 1.983 | 67,788 | +6,456 | 0.01% | 134,400 |
| 2020-06-17 | 2020-06-15 | 1.936 | 61,332 | +6,456 | 0.01% | 118,750 |
| 2020-06-10 | 2020-06-08 | 2.184 | 54,876 | +5,810 | 0.01% | 119,850 |
| 2020-06-08 | 2020-06-04 | 2.091 | 49,066 | +1,937 | 0.01% | 102,601 |
| 2020-06-04 | 2020-06-02 | 2.029 | 47,129 | +3,874 | 0.01% | 95,630 |
| 2020-06-03 | 2020-06-01 | 1.983 | 43,255 | +3,873 | 0.01% | 85,760 |
| 2020-06-02 | 2020-05-29 | 1.905 | 39,382 | +1,292 | 0.01% | 75,031 |
| 2020-06-01 | 2020-05-28 | 2.060 | 38,090 | +1,291 | 0.01% | 78,469 |
| 2020-05-26 | 2020-05-22 | 2.456 | 36,799 | +1,291 | 0.01% | 90,382 |
| 2020-05-25 | 2020-05-21 | 2.488 | 35,508 | +3,115 | 0.01% | 88,351 |
| 2020-05-20 | 2020-05-18 | 2.472 | 32,393 | +2,492 | 0.00% | 80,080 |
| 2020-05-19 | 2020-05-15 | 2.536 | 29,901 | +3,115 | 0.00% | 75,840 |
| 2020-04-23 | 2020-04-21 | 2.681 | 26,786 | +1,868 | 0.00% | 71,809 |
| 2020-04-15 | 2020-04-09 | 2.938 | 24,918 | +1,246 | 0.00% | 73,201 |
| 2020-04-08 | 2020-04-06 | 2.793 | 23,672 | +1,869 | 0.00% | 66,121 |
| 2020-03-25 | 2020-03-23 | 2.841 | 21,803 | +1,869 | 0.00% | 61,950 |
| 2020-03-05 | 2020-03-03 | 3.178 | 19,934 | +623 | 0.00% | 63,360 |
| 2020-03-04 | 2020-03-02 | 3.130 | 19,311 | +623 | 0.00% | 60,450 |
| 2020-02-19 | 2020-02-17 | 3.259 | 18,688 | +1,246 | 0.00% | 60,899 |
| 2020-02-10 | 2020-02-06 | 3.692 | 17,442 | +2,491 | 0.00% | 64,399 |
| 2020-02-03 | 2020-01-30 | 3.564 | 14,951 | +1,869 | 0.00% | 53,282 |
| 2020-01-14 | 2020-01-10 | 4.575 | 13,082 | -623 | 0.00% | 59,851 |
| 2020-01-13 | 2020-01-09 | 4.431 | 13,705 | -623 | 0.00% | 60,721 |
| 2020-01-02 | 2019-12-27 | 4.431 | 14,328 | -623 | 0.00% | 63,482 |
| 2019-12-30 | 2019-12-24 | 4.366 | 14,951 | -622 | 0.00% | 65,282 |
| 2019-12-23 | 2019-12-19 | 4.126 | 15,573 | -623 | 0.00% | 64,248 |
| 2019-11-28 | 2019-11-26 | 3.564 | 16,196 | +6,229 | 0.00% | 57,718 |
| 2019-11-18 | 2019-11-14 | 3.291 | 9,967 | +1,869 | 0.00% | 32,800 |
| 2019-11-15 | 2019-11-13 | 3.291 | 8,098 | +3,737 | 0.00% | 26,649 |
| 2019-11-14 | 2019-11-12 | 3.355 | 4,361 | +623 | 0.00% | 14,631 |
| 2019-09-25 | 2019-09-23 | 3.692 | 3,738 | +623 | 0.00% | 13,801 |
| 2019-09-09 | 2019-09-05 | 4.169 | 3,115 | +57 | 0.00% | 12,986 |
| 2019-07-24 | 2019-07-22 | 5.853 | 3,058 | -612 | 0.00% | 17,898 |
| 2019-05-27 | 2019-05-23 | 5.984 | 3,670 | +120 | 0.00% | 21,960 |
| 2019-05-17 | 2019-05-15 | 6.930 | 3,550 | -591 | 0.00% | 24,602 |
| 2019-04-26 | 2019-04-24 | 6.169 | 4,141 | -592 | 0.00% | 25,548 |
| 2019-04-24 | 2019-04-18 | 6.338 | 4,733 | -592 | 0.00% | 30,000 |
| 2019-04-23 | 2019-04-17 | 5.645 | 5,325 | -591 | 0.00% | 30,062 |
| 2019-04-16 | 2019-04-12 | 5.493 | 5,916 | -592 | 0.00% | 32,499 |
| 2019-04-12 | 2019-04-10 | 5.155 | 6,508 | -591 | 0.00% | 33,551 |
| 2018-09-10 | 2018-09-06 | 5.625 | 7,099 | +59 | 0.00% | 39,933 |
| 2018-06-08 | 2018-06-06 | 5.165 | 7,040 | +1,174 | 0.00% | 36,361 |
| 2018-06-07 | 2018-06-05 | 5.267 | 5,866 | +1,173 | 0.00% | 30,897 |
| 2018-05-25 | 2018-05-23 | 5.677 | 4,693 | +71 | 0.00% | 26,641 |
| 2017-11-29 | 2017-11-27 | 6.767 | 4,622 | -578 | 0.00% | 31,278 |
| 2017-11-28 | 2017-11-24 | 6.785 | 5,200 | -578 | 0.00% | 35,279 |
| 2017-11-27 | 2017-11-23 | 6.802 | 5,778 | -1,155 | 0.00% | 39,301 |
| 2017-11-24 | 2017-11-22 | 6.785 | 6,933 | -1,156 | 0.00% | 47,037 |
| 2017-11-22 | 2017-11-20 | 6.715 | 8,089 | -1,156 | 0.00% | 54,320 |
| 2017-11-21 | 2017-11-17 | 6.923 | 9,245 | -2,311 | 0.00% | 64,003 |
| 2017-11-20 | 2017-11-16 | 6.923 | 11,556 | -1,155 | 0.00% | 80,002 |
| 2017-11-16 | 2017-11-14 | 6.992 | 12,711 | -2,311 | 0.00% | 88,878 |
| 2017-11-15 | 2017-11-13 | 6.819 | 15,022 | -1,734 | 0.00% | 102,437 |
| 2017-11-14 | 2017-11-10 | 6.836 | 16,756 | -1,155 | 0.00% | 114,551 |
| 2017-11-13 | 2017-11-09 | 6.888 | 17,911 | -1,156 | 0.00% | 123,377 |
| 2017-11-10 | 2017-11-08 | 6.906 | 19,067 | -1,156 | 0.00% | 131,670 |
| 2017-11-09 | 2017-11-07 | 6.836 | 20,223 | -1,733 | 0.00% | 138,253 |
| 2017-11-08 | 2017-11-06 | 7.183 | 21,956 | -3,467 | 0.00% | 157,701 |
| 2017-11-07 | 2017-11-03 | 7.061 | 25,423 | -1,733 | 0.00% | 179,523 |
| 2017-11-06 | 2017-11-02 | 6.594 | 27,156 | -3,467 | 0.00% | 179,070 |
| 2017-11-03 | 2017-11-01 | 6.456 | 30,623 | -1,733 | 0.00% | 197,692 |
| 2017-11-02 | 2017-10-31 | 6.335 | 32,356 | -2,311 | 0.01% | 204,960 |
| 2017-09-26 | 2017-09-22 | 6.438 | 34,667 | -1,156 | 0.01% | 223,199 |
| 2017-09-25 | 2017-09-21 | 6.577 | 35,823 | -1,155 | 0.01% | 235,601 |
| 2017-09-22 | 2017-09-20 | 6.490 | 36,978 | -2,312 | 0.01% | 239,998 |
| 2017-09-11 | 2017-09-07 | 5.997 | 39,290 | +282 | 0.01% | 235,611 |
| 2017-08-24 | 2017-08-21 | 6.154 | 39,008 | -1,147 | 0.01% | 240,040 |
| 2017-07-31 | 2017-07-27 | 6.032 | 40,155 | -1,148 | 0.01% | 242,198 |
| 2017-07-28 | 2017-07-26 | 6.014 | 41,303 | -1,147 | 0.01% | 248,402 |
| 2017-07-25 | 2017-07-21 | 6.188 | 42,450 | -2,295 | 0.01% | 262,700 |
| 2017-07-24 | 2017-07-20 | 6.101 | 44,745 | -1,147 | 0.01% | 273,003 |
| 2017-07-21 | 2017-07-19 | 6.049 | 45,892 | -1,721 | 0.01% | 277,601 |
| 2017-07-20 | 2017-07-18 | 6.049 | 47,613 | -1,721 | 0.01% | 288,011 |
| 2017-07-18 | 2017-07-14 | 6.171 | 49,334 | -1,721 | 0.01% | 304,442 |
| 2017-07-14 | 2017-07-12 | 6.345 | 51,055 | -1,721 | 0.01% | 323,962 |
| 2017-07-13 | 2017-07-11 | 6.293 | 52,776 | -1,721 | 0.01% | 332,122 |
| 2017-07-12 | 2017-07-10 | 6.188 | 54,497 | -1,721 | 0.01% | 337,253 |
| 2017-07-11 | 2017-07-07 | 6.171 | 56,218 | -1,720 | 0.01% | 346,923 |
| 2017-07-10 | 2017-07-06 | 6.206 | 57,938 | -1,721 | 0.01% | 359,557 |
| 2017-07-07 | 2017-07-05 | 6.258 | 59,659 | -1,721 | 0.01% | 373,357 |
| 2017-05-26 | 2017-05-24 | 5.809 | 61,380 | +1,704 | 0.01% | 356,577 |
| 2017-05-04 | 2017-04-28 | 6.150 | 59,676 | -1,674 | 0.01% | 367,008 |
| 2017-05-02 | 2017-04-27 | 6.114 | 61,350 | -1,673 | 0.01% | 375,103 |
| 2017-04-13 | 2017-04-11 | 5.558 | 63,023 | +1,116 | 0.01% | 350,302 |
| 2017-04-07 | 2017-04-05 | 5.540 | 61,907 | +1,673 | 0.01% | 342,989 |
| 2017-04-06 | 2017-04-03 | 5.433 | 60,234 | +1,115 | 0.01% | 327,239 |
| 2017-04-05 | 2017-03-31 | 5.361 | 59,119 | +1,116 | 0.01% | 316,942 |
| 2017-03-31 | 2017-03-29 | 5.379 | 58,003 | +1,115 | 0.01% | 311,999 |
| 2017-03-29 | 2017-03-27 | 5.522 | 56,888 | +1,116 | 0.01% | 314,161 |
| 2017-03-14 | 2017-03-10 | 5.540 | 55,772 | +1,673 | 0.01% | 308,998 |
| 2017-03-13 | 2017-03-09 | 5.540 | 54,099 | +1,673 | 0.01% | 299,729 |
| 2017-03-10 | 2017-03-08 | 5.594 | 52,426 | +1,673 | 0.01% | 293,280 |
| 2017-03-09 | 2017-03-07 | 5.558 | 50,753 | +1,673 | 0.01% | 282,101 |
| 2017-03-08 | 2017-03-06 | 5.505 | 49,080 | +1,674 | 0.01% | 270,162 |
| 2017-03-07 | 2017-03-03 | 5.451 | 47,406 | +1,115 | 0.01% | 258,397 |
| 2017-03-03 | 2017-03-01 | 5.433 | 46,291 | +1,673 | 0.01% | 251,490 |
| 2017-03-01 | 2017-02-27 | 5.397 | 44,618 | +1,673 | 0.01% | 240,801 |
| 2017-02-27 | 2017-02-23 | 5.451 | 42,945 | +1,673 | 0.01% | 234,082 |
| 2017-02-21 | 2017-02-17 | 5.540 | 41,272 | +1,116 | 0.01% | 228,663 |
| 2017-02-10 | 2017-02-08 | 5.540 | 40,156 | +2,231 | 0.01% | 222,480 |
| 2017-02-08 | 2017-02-06 | 5.433 | 37,925 | +1,673 | 0.01% | 206,039 |
| 2017-02-07 | 2017-02-03 | 5.469 | 36,252 | +1,115 | 0.01% | 198,250 |
| 2017-02-06 | 2017-02-02 | 5.487 | 35,137 | +1,674 | 0.01% | 192,782 |
| 2017-02-03 | 2017-02-01 | 5.522 | 33,463 | +1,115 | 0.01% | 184,798 |
| 2017-01-24 | 2017-01-20 | 5.558 | 32,348 | +1,116 | 0.01% | 179,800 |
| 2017-01-23 | 2017-01-19 | 5.540 | 31,232 | +1,115 | 0.01% | 173,037 |
| 2017-01-20 | 2017-01-18 | 5.612 | 30,117 | +1,115 | 0.00% | 169,020 |
| 2016-12-01 | 2016-11-29 | 5.738 | 29,002 | +1,116 | 0.00% | 166,402 |
| 2016-11-30 | 2016-11-28 | 5.702 | 27,886 | +1,115 | 0.00% | 158,999 |
| 2016-10-28 | 2016-10-26 | 6.401 | 26,771 | -1,673 | 0.00% | 171,362 |
| 2016-10-14 | 2016-10-12 | 7.029 | 28,444 | -1,115 | 0.00% | 199,921 |
| 2016-10-13 | 2016-10-11 | 7.172 | 29,559 | -1,116 | 0.00% | 211,998 |
| 2016-10-11 | 2016-10-06 | 7.082 | 30,675 | -4,462 | 0.01% | 217,252 |
| 2016-10-07 | 2016-10-05 | 6.706 | 35,137 | -1,115 | 0.01% | 235,623 |
| 2016-10-03 | 2016-09-29 | 6.562 | 36,252 | -1,673 | 0.01% | 237,900 |
| 2016-09-30 | 2016-09-28 | 6.527 | 37,925 | -1,673 | 0.01% | 247,519 |
| 2016-09-29 | 2016-09-27 | 6.473 | 39,598 | -3,347 | 0.01% | 256,308 |
| 2016-09-26 | 2016-09-22 | 6.383 | 42,945 | -1,673 | 0.01% | 274,122 |
| 2016-09-23 | 2016-09-21 | 6.383 | 44,618 | -1,673 | 0.01% | 284,801 |
| 2016-09-22 | 2016-09-20 | 6.383 | 46,291 | -1,673 | 0.01% | 295,480 |
| 2016-09-21 | 2016-09-19 | 6.455 | 47,964 | -5,020 | 0.01% | 309,599 |
| 2016-09-20 | 2016-09-15 | 6.204 | 52,984 | -1,673 | 0.01% | 328,702 |
| 2016-09-19 | 2016-09-14 | 6.150 | 54,657 | -1,673 | 0.01% | 336,141 |
| 2016-09-08 | 2016-09-06 | 5.900 | 56,330 | +863 | 0.01% | 332,329 |
| 2016-09-05 | 2016-09-01 | 5.681 | 55,467 | +1,647 | 0.01% | 315,117 |
| 2016-09-02 | 2016-08-31 | 5.627 | 53,820 | +1,098 | 0.01% | 302,820 |
| 2016-09-01 | 2016-08-30 | 5.718 | 52,722 | +1,648 | 0.01% | 301,442 |
| 2016-08-31 | 2016-08-29 | 5.572 | 51,074 | +1,648 | 0.01% | 284,580 |
| 2016-07-28 | 2016-07-26 | 6.118 | 49,426 | -1,099 | 0.01% | 302,397 |
| 2016-07-22 | 2016-07-20 | 6.737 | 50,525 | -1,098 | 0.01% | 340,401 |
| 2016-07-21 | 2016-07-19 | 6.464 | 51,623 | -1,099 | 0.01% | 333,699 |
| 2016-07-20 | 2016-07-18 | 6.155 | 52,722 | -1,098 | 0.01% | 324,483 |
| 2016-06-23 | 2016-06-21 | 5.663 | 53,820 | +1,648 | 0.01% | 304,780 |
| 2016-05-27 | 2016-05-25 | 5.663 | 52,172 | -3,295 | 0.01% | 295,448 |
| 2016-05-24 | 2016-05-20 | 5.463 | 55,467 | -1,648 | 0.01% | 302,997 |
| 2016-05-23 | 2016-05-19 | 5.945 | 57,115 | -1,648 | 0.01% | 339,536 |
| 2016-05-20 | 2016-05-18 | 5.907 | 58,763 | +662 | 0.01% | 347,108 |
| 2016-05-18 | 2016-05-16 | 5.907 | 58,101 | -3,170 | 0.01% | 343,197 |
| 2016-05-17 | 2016-05-13 | 5.964 | 61,271 | -3,169 | 0.01% | 365,402 |
| 2016-05-16 | 2016-05-12 | 5.983 | 64,440 | -1,584 | 0.01% | 385,521 |
| 2016-05-13 | 2016-05-11 | 6.077 | 66,024 | -3,170 | 0.01% | 401,248 |
| 2016-05-12 | 2016-05-10 | 6.096 | 69,194 | -3,169 | 0.01% | 421,823 |
| 2016-05-11 | 2016-05-09 | 6.077 | 72,363 | -3,169 | 0.01% | 439,772 |
| 2016-05-10 | 2016-05-06 | 6.039 | 75,532 | -3,169 | 0.01% | 456,171 |
| 2016-05-09 | 2016-05-05 | 6.058 | 78,701 | -3,169 | 0.01% | 476,800 |
| 2016-05-06 | 2016-05-04 | 6.021 | 81,870 | -1,585 | 0.01% | 492,899 |
| 2016-05-05 | 2016-05-03 | 6.039 | 83,455 | -1,584 | 0.01% | 504,021 |
| 2016-05-04 | 2016-04-29 | 6.248 | 85,039 | -3,170 | 0.01% | 531,297 |
| 2016-05-03 | 2016-04-28 | 6.153 | 88,209 | -3,169 | 0.02% | 542,753 |
| 2016-04-29 | 2016-04-27 | 6.115 | 91,378 | -1,584 | 0.02% | 558,792 |
| 2016-04-28 | 2016-04-26 | 6.153 | 92,962 | -3,170 | 0.02% | 571,998 |
| 2016-04-22 | 2016-04-20 | 6.172 | 96,132 | -4,753 | 0.02% | 593,323 |
| 2016-04-14 | 2016-04-12 | 5.225 | 100,885 | +1,584 | 0.02% | 527,159 |
| 2016-04-13 | 2016-04-11 | 5.187 | 99,301 | +1,585 | 0.02% | 515,122 |
| 2016-04-06 | 2016-04-01 | 5.471 | 97,716 | +1,584 | 0.02% | 534,650 |
| 2016-04-01 | 2016-03-30 | 5.453 | 96,132 | +3,170 | 0.02% | 524,163 |
| 2016-03-31 | 2016-03-29 | 5.528 | 92,962 | +1,584 | 0.02% | 513,918 |
| 2016-03-30 | 2016-03-24 | 5.547 | 91,378 | +1,585 | 0.02% | 506,891 |
| 2016-03-23 | 2016-03-21 | 5.509 | 89,793 | +1,584 | 0.02% | 494,699 |
| 2016-03-22 | 2016-03-18 | 5.434 | 88,209 | +1,585 | 0.02% | 479,292 |
| 2016-03-18 | 2016-03-16 | 5.528 | 86,624 | +3,169 | 0.02% | 478,880 |
| 2016-03-17 | 2016-03-15 | 5.528 | 83,455 | +3,169 | 0.01% | 461,361 |
| 2016-03-15 | 2016-03-11 | 5.661 | 80,286 | +1,585 | 0.01% | 454,482 |
| 2016-03-14 | 2016-03-10 | 5.642 | 78,701 | +1,585 | 0.01% | 444,020 |
| 2016-03-11 | 2016-03-09 | 5.680 | 77,116 | +1,584 | 0.01% | 437,997 |
| 2016-03-08 | 2016-03-04 | 5.680 | 75,532 | +1,585 | 0.01% | 429,001 |
| 2016-03-04 | 2016-03-02 | 5.585 | 73,947 | +1,584 | 0.01% | 412,998 |
| 2016-02-26 | 2016-02-24 | 5.547 | 72,363 | +1,585 | 0.01% | 401,412 |
| 2016-02-25 | 2016-02-23 | 5.585 | 70,778 | +1,584 | 0.01% | 395,299 |
| 2016-02-24 | 2016-02-22 | 5.680 | 69,194 | +1,585 | 0.01% | 393,003 |
| 2016-02-19 | 2016-02-17 | 5.680 | 67,609 | +1,585 | 0.01% | 384,000 |
| 2016-02-12 | 2016-02-05 | 5.680 | 66,024 | +1,056 | 0.01% | 374,998 |
| 2016-02-11 | 2016-02-04 | 5.737 | 64,968 | +1,056 | 0.01% | 372,690 |
| 2016-02-03 | 2016-02-01 | 5.888 | 63,912 | +1,057 | 0.01% | 376,312 |
| 2016-01-19 | 2016-01-15 | 5.983 | 62,855 | -1,057 | 0.01% | 376,039 |
| 2016-01-18 | 2016-01-14 | 6.058 | 63,912 | -3,169 | 0.01% | 387,202 |
| 2016-01-15 | 2016-01-13 | 6.210 | 67,081 | -3,169 | 0.01% | 416,561 |
| 2016-01-13 | 2016-01-11 | 6.115 | 70,250 | -3,169 | 0.01% | 429,590 |
| 2016-01-11 | 2016-01-07 | 6.153 | 73,419 | -3,169 | 0.01% | 451,749 |
| 2016-01-08 | 2016-01-06 | 6.437 | 76,588 | -3,169 | 0.01% | 492,998 |
| 2016-01-07 | 2016-01-05 | 6.437 | 79,757 | -5,282 | 0.01% | 513,397 |
| 2015-12-07 | 2015-12-03 | 6.304 | 85,039 | -529 | 0.01% | 536,127 |
| 2015-11-05 | 2015-11-03 | 6.816 | 85,568 | -1,584 | 0.01% | 583,203 |
| 2015-10-29 | 2015-10-27 | 6.854 | 87,152 | -1,585 | 0.02% | 597,299 |
| 2015-10-27 | 2015-10-23 | 7.062 | 88,737 | -1,584 | 0.02% | 626,642 |
| 2015-10-26 | 2015-10-22 | 7.232 | 90,321 | -1,585 | 0.02% | 653,217 |
| 2015-10-23 | 2015-10-20 | 7.119 | 91,906 | -1,585 | 0.02% | 654,240 |
| 2015-10-22 | 2015-10-19 | 7.138 | 93,491 | -2,112 | 0.02% | 667,293 |
| 2015-10-20 | 2015-10-16 | 7.308 | 95,603 | -1,585 | 0.02% | 698,658 |
| 2015-10-16 | 2015-10-14 | 7.251 | 97,188 | -1,584 | 0.02% | 704,721 |
| 2015-10-15 | 2015-10-13 | 7.251 | 98,772 | -1,585 | 0.02% | 716,207 |
| 2015-10-14 | 2015-10-12 | 7.365 | 100,357 | -3,169 | 0.02% | 739,100 |
| 2015-10-13 | 2015-10-09 | 7.062 | 103,526 | -1,585 | 0.02% | 731,078 |
| 2015-10-09 | 2015-10-07 | 6.948 | 105,111 | -1,584 | 0.02% | 730,331 |
| 2015-10-08 | 2015-10-06 | 6.854 | 106,695 | -1,585 | 0.02% | 731,237 |
| 2015-10-07 | 2015-10-05 | 6.816 | 108,280 | -1,585 | 0.02% | 738,000 |
| 2015-10-06 | 2015-10-02 | 6.645 | 109,865 | -1,584 | 0.02% | 730,083 |
| 2015-09-25 | 2015-09-23 | 6.778 | 111,449 | -4,754 | 0.02% | 755,379 |
| 2015-09-14 | 2015-09-10 | 6.089 | 116,203 | +1,665 | 0.02% | 707,539 |
| 2015-08-31 | 2015-08-27 | 5.974 | 114,538 | +1,562 | 0.02% | 684,201 |
| 2015-08-28 | 2015-08-26 | 5.878 | 112,976 | +3,124 | 0.02% | 664,020 |
| 2015-07-29 | 2015-07-27 | 6.511 | 109,852 | +1,562 | 0.02% | 715,289 |
| 2015-07-22 | 2015-07-20 | 7.030 | 108,290 | +1,562 | 0.02% | 761,278 |
| 2015-07-10 | 2015-07-08 | 6.684 | 106,728 | +1,561 | 0.02% | 713,397 |
| 2015-07-06 | 2015-07-02 | 7.760 | 105,167 | +1,562 | 0.02% | 816,084 |
| 2015-07-02 | 2015-06-29 | 7.568 | 103,605 | +1,042 | 0.02% | 784,063 |
| 2015-06-23 | 2015-06-19 | 8.086 | 102,563 | +1,561 | 0.02% | 829,367 |
| 2015-06-22 | 2015-06-18 | 8.221 | 101,002 | +1,562 | 0.02% | 830,324 |
| 2015-06-19 | 2015-06-17 | 8.144 | 99,440 | +1,562 | 0.02% | 809,843 |
| 2015-06-18 | 2015-06-16 | 8.163 | 97,878 | +1,562 | 0.02% | 799,002 |
| 2015-06-15 | 2015-06-11 | 7.914 | 96,316 | +1,041 | 0.02% | 762,201 |
| 2015-06-12 | 2015-06-10 | 7.894 | 95,275 | +2,603 | 0.02% | 752,133 |
| 2015-06-11 | 2015-06-09 | 7.952 | 92,672 | +1,562 | 0.02% | 736,924 |
| 2015-06-09 | 2015-06-05 | 8.808 | 91,110 | +2,692 | 0.02% | 802,462 |
| 2015-06-08 | 2015-06-04 | 8.748 | 88,418 | +1,516 | 0.02% | 773,502 |
| 2015-06-05 | 2015-06-03 | 8.748 | 86,902 | +1,516 | 0.02% | 760,240 |
| 2015-04-16 | 2015-04-14 | 10.114 | 85,386 | -2,021 | 0.02% | 863,587 |
| 2015-04-13 | 2015-04-09 | 10.233 | 87,407 | -1,516 | 0.02% | 894,407 |
| 2015-04-10 | 2015-04-08 | 9.876 | 88,923 | -2,526 | 0.02% | 878,240 |
| 2015-03-20 | 2015-03-18 | 8.075 | 91,449 | +1,516 | 0.02% | 738,478 |
| 2015-03-13 | 2015-03-11 | 7.937 | 89,933 | +3,031 | 0.02% | 713,776 |
| 2015-03-12 | 2015-03-10 | 8.135 | 86,902 | +1,516 | 0.02% | 706,920 |
| 2015-03-11 | 2015-03-09 | 8.194 | 85,386 | +13,136 | 0.02% | 699,658 |
| 2015-03-10 | 2015-03-06 | 8.432 | 72,250 | +2,526 | 0.01% | 609,181 |
| 2015-03-09 | 2015-03-05 | 8.669 | 69,724 | +1,516 | 0.01% | 604,443 |
| 2015-03-06 | 2015-03-04 | 8.748 | 68,208 | +1,516 | 0.01% | 596,700 |
| 2015-03-05 | 2015-03-03 | 8.709 | 66,692 | +3,031 | 0.01% | 580,798 |
| 2015-02-13 | 2015-02-11 | 9.006 | 63,661 | +1,516 | 0.01% | 573,302 |
| 2015-02-11 | 2015-02-09 | 9.124 | 62,145 | +3,031 | 0.01% | 567,030 |
| 2015-02-04 | 2015-02-02 | 8.511 | 59,114 | +6,063 | 0.01% | 503,104 |
| 2015-02-03 | 2015-01-30 | 8.907 | 53,051 | +7,579 | 0.01% | 472,503 |
| 2015-02-02 | 2015-01-29 | 9.203 | 45,472 | +1,516 | 0.01% | 418,500 |
| 2015-01-30 | 2015-01-28 | 9.441 | 43,956 | +1,515 | 0.01% | 414,988 |
| 2015-01-29 | 2015-01-27 | 9.322 | 42,441 | +1,516 | 0.01% | 395,644 |
| 2015-01-28 | 2015-01-26 | 9.461 | 40,925 | +1,516 | 0.01% | 387,182 |
| 2015-01-27 | 2015-01-23 | 9.401 | 39,409 | +1,516 | 0.01% | 370,500 |
| 2015-01-26 | 2015-01-22 | 9.520 | 37,893 | +2,526 | 0.01% | 360,747 |
| 2015-01-23 | 2015-01-21 | 9.302 | 35,367 | +10,105 | 0.01% | 328,999 |
| 2015-01-21 | 2015-01-19 | 9.896 | 25,262 | +2,021 | 0.00% | 249,998 |
| 2015-01-20 | 2015-01-16 | 10.173 | 23,241 | +1,010 | 0.00% | 236,438 |
| 2015-01-15 | 2015-01-13 | 10.114 | 22,231 | +3,032 | 0.00% | 224,843 |
| 2014-12-09 | 2014-12-05 | 11.875 | 19,199 | -1,011 | 0.00% | 227,997 |
| 2014-12-08 | 2014-12-04 | 11.796 | 20,210 | -1,010 | 0.00% | 238,403 |
| 2014-11-18 | 2014-11-14 | 10.332 | 21,220 | +1,515 | 0.00% | 219,237 |
| 2014-11-14 | 2014-11-12 | 10.510 | 19,705 | +1,516 | 0.00% | 207,095 |
| 2014-11-13 | 2014-11-11 | 10.668 | 18,189 | +1,516 | 0.00% | 194,042 |
| 2014-11-12 | 2014-11-10 | 10.807 | 16,673 | +1,516 | 0.00% | 180,179 |
| 2014-11-05 | 2014-11-03 | 10.708 | 15,157 | +1,515 | 0.00% | 162,296 |
| 2014-11-04 | 2014-10-31 | 10.569 | 13,642 | +1,516 | 0.00% | 144,184 |
| 2014-11-03 | 2014-10-30 | 10.470 | 12,126 | +1,516 | 0.00% | 126,961 |
| 2014-10-31 | 2014-10-29 | 11.024 | 10,610 | +3,031 | 0.00% | 116,969 |
| 2014-10-24 | 2014-10-22 | 11.282 | 7,579 | +1,516 | 0.00% | 85,504 |
| 2014-10-23 | 2014-10-21 | 11.301 | 6,063 | +3,032 | 0.00% | 68,521 |
| 2014-10-22 | 2014-10-20 | 11.460 | 3,031 | +1,010 | 0.00% | 34,735 |
| 2014-10-21 | 2014-10-17 | 11.480 | 2,021 | +1,011 | 0.00% | 23,200 |
| 2014-09-17 | 2014-09-15 | 12.311 | 1,010 | -506 | 0.00% | 12,434 |
| 2014-09-15 | 2014-09-11 | 12.444 | 1,516 | +12 | 0.00% | 18,865 |
| 2014-07-25 | 2014-07-23 | 11.746 | 1,504 | +501 | 0.00% | 17,666 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,003 | +19 | 0.00% | 13,391 |
| 2013-11-14 | 2013-11-12 | 16.014 | 984 | -492 | 0.00% | 15,757 |
| 2013-11-08 | 2013-11-06 | 16.379 | 1,476 | -984 | 0.00% | 24,176 |
| 2013-11-07 | 2013-11-05 | 16.786 | 2,460 | +1,476 | 0.00% | 41,293 |
| 2013-10-29 | 2013-10-25 | 16.969 | 984 | -492 | 0.00% | 16,697 |
| 2013-09-13 | 2013-09-11 | 17.408 | 1,476 | +6 | 0.00% | 25,694 |
| 2013-08-16 | 2013-08-13 | 17.041 | 1,470 | -490 | 0.00% | 25,050 |
| 2013-07-12 | 2013-07-10 | 14.245 | 1,960 | -980 | 0.00% | 27,920 |
| 2013-07-05 | 2013-07-03 | 13.000 | 2,940 | -980 | 0.00% | 38,220 |
| 2013-06-19 | 2013-06-17 | 12.714 | 3,920 | -980 | 0.00% | 49,840 |
| 2013-06-14 | 2013-06-11 | 12.857 | 4,900 | -490 | 0.00% | 63,000 |
| 2013-05-20 | 2013-05-15 | 12.292 | 5,390 | +110 | 0.00% | 66,251 |
| 2013-04-29 | 2013-04-25 | 11.458 | 5,280 | +960 | 0.00% | 60,499 |
| 2013-03-15 | 2013-03-13 | 13.000 | 4,320 | -1,920 | 0.00% | 56,159 |
| 2013-02-14 | 2013-02-07 | 10.854 | 6,240 | +960 | 0.00% | 67,729 |
| 2013-01-24 | 2013-01-22 | 11.750 | 5,280 | +960 | 0.00% | 62,039 |
| 2012-12-20 | 2012-12-18 | 14.375 | 4,320 | -3,360 | 0.00% | 62,099 |
| 2012-12-19 | 2012-12-17 | 15.125 | 7,680 | +480 | 0.00% | 116,159 |
| 2012-12-14 | 2012-12-12 | 15.625 | 7,200 | -19,200 | 0.00% | 112,499 |
| 2012-12-04 | 2012-11-30 | 14.167 | 26,400 | +7,200 | 0.01% | 373,996 |
| 2012-12-03 | 2012-11-29 | 14.521 | 19,200 | -29,761 | 0.00% | 278,797 |
| 2012-11-23 | 2012-11-21 | 12.292 | 48,961 | -4,800 | 0.01% | 601,805 |
| 2012-11-21 | 2012-11-19 | 12.104 | 53,761 | +9,600 | 0.01% | 650,725 |
| 2012-11-20 | 2012-11-16 | 12.125 | 44,161 | -8,640 | 0.01% | 535,446 |
| 2012-11-16 | 2012-11-14 | 11.917 | 52,801 | -11,520 | 0.01% | 629,205 |
| 2012-11-15 | 2012-11-13 | 11.917 | 64,321 | +7,680 | 0.01% | 766,483 |
| 2012-11-14 | 2012-11-12 | 12.062 | 56,641 | -480 | 0.01% | 683,224 |
| 2012-11-09 | 2012-11-07 | 12.500 | 57,121 | +27,841 | 0.01% | 714,004 |
| 2012-11-08 | 2012-11-06 | 11.875 | 29,280 | +4,800 | 0.01% | 347,696 |
| 2012-11-06 | 2012-11-02 | 11.417 | 24,480 | +10,560 | 0.00% | 279,477 |
| 2012-11-02 | 2012-10-31 | 11.167 | 13,920 | +7,200 | 0.00% | 155,438 |
| 2012-11-01 | 2012-10-30 | 11.167 | 6,720 | -35,040 | 0.00% | 75,039 |
| 2012-10-31 | 2012-10-29 | 11.812 | 41,760 | -12,961 | 0.01% | 493,284 |
| 2012-10-30 | 2012-10-26 | 12.000 | 54,721 | +4,800 | 0.01% | 656,644 |
| 2012-10-29 | 2012-10-25 | 12.292 | 49,921 | -12,480 | 0.01% | 613,605 |
| 2012-10-26 | 2012-10-24 | 11.854 | 62,401 | -1,920 | 0.01% | 739,703 |
| 2012-10-25 | 2012-10-22 | 11.583 | 64,321 | -4,800 | 0.01% | 745,043 |
| 2012-10-24 | 2012-10-19 | 11.479 | 69,121 | -14,400 | 0.01% | 793,442 |
| 2012-10-22 | 2012-10-18 | 11.437 | 83,521 | +33,600 | 0.02% | 955,260 |
| 2012-10-19 | 2012-10-17 | 11.500 | 49,921 | -7,200 | 0.01% | 574,085 |
| 2012-10-18 | 2012-10-16 | 11.479 | 57,121 | +19,681 | 0.01% | 655,694 |
| 2012-10-16 | 2012-10-12 | 11.500 | 37,440 | -6,241 | 0.01% | 430,555 |
| 2012-10-09 | 2012-10-05 | 10.687 | 43,681 | +8,161 | 0.01% | 466,835 |
| 2012-10-08 | 2012-10-04 | 10.583 | 35,520 | +28,800 | 0.01% | 375,916 |
| 2012-09-24 | 2012-09-20 | 10.437 | 6,720 | -25,440 | 0.00% | 70,139 |
| 2012-09-21 | 2012-09-19 | 10.625 | 32,160 | +25,440 | 0.01% | 341,696 |
| 2012-09-18 | 2012-09-14 | 11.275 | 6,720 | -9,600 | 0.00% | 75,767 |
| 2012-09-17 | 2012-09-13 | 11.108 | 16,320 | +66 | 0.00% | 181,274 |
| 2012-09-14 | 2012-09-12 | 10.731 | 16,254 | -15,298 | 0.00% | 174,421 |
| 2012-09-13 | 2012-09-11 | 10.794 | 31,552 | +15,298 | 0.01% | 340,564 |
| 2012-09-11 | 2012-09-07 | 10.940 | 16,254 | -21,034 | 0.00% | 177,821 |
| 2012-09-04 | 2012-08-31 | 9.957 | 37,288 | -4,781 | 0.01% | 371,277 |
| 2012-09-03 | 2012-08-30 | 9.915 | 42,069 | +17,688 | 0.01% | 417,121 |
| 2012-08-31 | 2012-08-29 | 10.062 | 24,381 | +956 | 0.00% | 245,312 |
| 2012-08-30 | 2012-08-28 | 10.396 | 23,425 | +2,391 | 0.00% | 243,533 |
| 2012-08-28 | 2012-08-24 | 10.375 | 21,034 | +14,341 | 0.00% | 218,236 |
| 2012-08-24 | 2012-08-22 | 11.024 | 6,693 | -13,863 | 0.00% | 73,782 |
| 2012-08-23 | 2012-08-21 | 11.024 | 20,556 | -21,991 | 0.00% | 226,606 |
| 2012-08-22 | 2012-08-20 | 10.020 | 42,547 | -478 | 0.01% | 426,311 |
| 2012-08-21 | 2012-08-17 | 9.894 | 43,025 | -11,473 | 0.01% | 425,700 |
| 2012-08-20 | 2012-08-16 | 10.208 | 54,498 | +47,805 | 0.01% | 556,317 |
| 2012-08-16 | 2012-08-14 | 10.626 | 6,693 | +1,912 | 0.00% | 71,122 |
| 2012-08-08 | 2012-08-06 | 11.714 | 4,781 | -956 | 0.00% | 56,005 |
| 2012-08-07 | 2012-08-03 | 11.651 | 5,737 | -9,561 | 0.00% | 66,844 |
| 2012-08-06 | 2012-08-02 | 10.773 | 15,298 | +956 | 0.00% | 164,802 |
| 2012-08-03 | 2012-08-01 | 11.128 | 14,342 | +9,561 | 0.00% | 159,604 |
| 2012-07-31 | 2012-07-27 | 11.066 | 4,781 | -4,780 | 0.00% | 52,905 |
| 2012-07-30 | 2012-07-26 | 10.313 | 9,561 | +4,780 | 0.00% | 98,599 |
| 2012-07-25 | 2012-07-23 | 10.710 | 4,781 | -33,463 | 0.00% | 51,205 |
| 2012-07-17 | 2012-07-13 | 11.840 | 38,244 | -9,562 | 0.01% | 452,795 |
| 2012-07-10 | 2012-07-06 | 12.174 | 47,806 | +7,649 | 0.01% | 582,006 |
| 2012-07-06 | 2012-07-04 | 11.840 | 40,157 | +6,693 | 0.01% | 475,444 |
| 2012-07-05 | 2012-07-03 | 11.442 | 33,464 | +19,122 | 0.01% | 382,901 |
| 2012-07-03 | 2012-06-28 | 10.898 | 14,342 | +9,561 | 0.00% | 156,304 |
| 2012-06-29 | 2012-06-27 | 11.233 | 4,781 | -21,990 | 0.00% | 53,705 |
| 2012-06-28 | 2012-06-26 | 10.982 | 26,771 | -1,912 | 0.01% | 293,999 |
| 2012-06-27 | 2012-06-25 | 11.045 | 28,683 | +19,122 | 0.01% | 316,797 |
| 2012-06-15 | 2012-06-13 | 11.923 | 9,561 | -13,386 | 0.00% | 113,999 |
| 2012-06-12 | 2012-06-08 | 11.212 | 22,947 | -956 | 0.00% | 257,284 |
| 2012-06-11 | 2012-06-07 | 10.877 | 23,903 | +4,781 | 0.00% | 260,003 |
| 2012-05-31 | 2012-05-29 | 14.036 | 19,122 | +15,776 | 0.00% | 268,397 |
| 2012-05-21 | 2012-05-17 | 16.921 | 3,346 | +53 | 0.00% | 56,618 |
| 2012-05-10 | 2012-05-08 | 17.495 | 3,293 | +941 | 0.00% | 57,611 |
| 2012-05-09 | 2012-05-07 | 17.325 | 2,352 | +941 | 0.00% | 40,749 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,411 | -47,983 | 0.00% | 35,514 |
| 2012-03-14 | 2012-03-12 | 24.531 | 49,394 | +17,406 | 0.01% | 1,211,707 |
| 2012-03-13 | 2012-03-09 | 23.341 | 31,988 | -4,704 | 0.01% | 746,632 |
| 2012-03-12 | 2012-03-08 | 23.384 | 36,692 | +9,408 | 0.01% | 857,989 |
| 2012-03-09 | 2012-03-07 | 23.936 | 27,284 | +2,352 | 0.01% | 653,076 |
| 2012-03-08 | 2012-03-06 | 23.043 | 24,932 | -23,521 | 0.00% | 574,518 |
| 2012-03-07 | 2012-03-05 | 22.873 | 48,453 | +4,704 | 0.01% | 1,108,282 |
| 2012-03-06 | 2012-03-02 | 23.128 | 43,749 | +4,704 | 0.01% | 1,011,846 |
| 2012-03-05 | 2012-03-01 | 23.213 | 39,045 | -56,450 | 0.01% | 906,370 |
| 2012-03-02 | 2012-02-29 | 22.576 | 95,495 | +23,521 | 0.02% | 2,155,870 |
| 2012-03-01 | 2012-02-28 | 22.278 | 71,974 | -15,053 | 0.01% | 1,603,446 |
| 2012-02-29 | 2012-02-27 | 22.108 | 87,027 | +24,462 | 0.02% | 1,923,999 |
| 2012-02-28 | 2012-02-24 | 22.661 | 62,565 | -8,938 | 0.01% | 1,417,771 |
| 2012-02-27 | 2012-02-23 | 22.193 | 71,503 | +4,233 | 0.01% | 1,586,873 |
| 2012-02-24 | 2012-02-22 | 22.406 | 67,270 | +4,705 | 0.01% | 1,507,230 |
| 2012-02-23 | 2012-02-21 | 21.045 | 62,565 | -7,527 | 0.01% | 1,316,692 |
| 2012-02-22 | 2012-02-20 | 20.599 | 70,092 | +8,467 | 0.01% | 1,443,809 |
| 2012-02-21 | 2012-02-17 | 20.259 | 61,625 | +60,214 | 0.01% | 1,248,439 |
| 2012-01-16 | 2012-01-12 | 19.685 | 1,411 | -941 | 0.00% | 27,775 |
| 2012-01-13 | 2012-01-11 | 18.941 | 2,352 | +941 | 0.00% | 44,548 |
| 2011-11-01 | 2011-10-28 | 24.446 | 1,411 | -4,704 | 0.00% | 34,494 |
| 2011-10-13 | 2011-10-11 | 21.066 | 6,115 | -6,116 | 0.00% | 128,821 |
| 2011-10-12 | 2011-10-10 | 20.259 | 12,231 | +4,234 | 0.00% | 247,783 |
| 2011-10-11 | 2011-10-07 | 20.259 | 7,997 | +1,882 | 0.00% | 162,008 |
| 2011-09-19 | 2011-09-15 | 22.061 | 6,115 | +34 | 0.00% | 134,905 |
| 2011-09-08 | 2011-09-06 | 23.301 | 6,081 | +4,678 | 0.00% | 141,695 |
| 2011-08-03 | 2011-08-01 | 28.774 | 1,403 | +467 | 0.00% | 40,370 |
| 2011-07-18 | 2011-07-14 | 35.871 | 936 | -2,339 | 0.00% | 33,575 |
| 2011-07-13 | 2011-07-11 | 33.349 | 3,275 | +2,339 | 0.00% | 109,217 |
| 2011-05-03 | 2011-04-28 | 33.591 | 936 | +14 | 0.00% | 31,441 |
| 2011-01-04 | 2010-12-31 | 28.339 | 922 | -5,069 | 0.00% | 26,129 |
| 2010-12-29 | 2010-12-24 | 26.690 | 5,991 | +5,069 | 0.00% | 159,901 |
| 2010-12-28 | 2010-12-22 | 26.343 | 922 | -14,286 | 0.00% | 24,288 |
| 2010-12-23 | 2010-12-21 | 26.126 | 15,208 | +14,286 | 0.00% | 397,323 |
| 2010-11-22 | 2010-11-18 | 27.862 | 922 | -4,608 | 0.00% | 25,689 |
| 2010-11-19 | 2010-11-17 | 26.951 | 5,530 | +4,608 | 0.00% | 149,036 |
| 2010-11-18 | 2010-11-16 | 27.775 | 922 | -4,608 | 0.00% | 25,609 |
| 2010-11-17 | 2010-11-15 | 28.122 | 5,530 | +4,608 | 0.00% | 155,516 |
| 2010-09-28 | 2010-09-24 | 26.256 | 922 | +461 | 0.00% | 24,208 |
| 2010-07-13 | 2010-07-09 | 20.159 | 461 | -1,382 | 0.00% | 9,293 |
| 2010-07-12 | 2010-07-08 | 19.746 | 1,843 | +1,382 | 0.00% | 36,393 |
| 2010-05-27 | 2010-05-25 | 16.600 | 461 | +9 | 0.00% | 7,652 |
| 2010-03-05 | 2010-03-03 | 15.692 | 452 | -1,807 | 0.00% | 7,093 |
| 2010-03-04 | 2010-03-02 | 15.604 | 2,259 | +1,807 | 0.00% | 35,248 |
| 2009-06-19 | 2009-06-17 | 11.058 | 452 | +9 | 0.00% | 4,998 |
| 2009-06-02 | 2009-05-29 | 12.074 | 443 | -4,431 | 0.00% | 5,349 |
| 2009-05-22 | 2009-05-20 | 11.284 | 4,874 | +4,431 | 0.00% | 54,998 |
| 2009-05-19 | 2009-05-15 | 11.103 | 443 | -4,431 | 0.00% | 4,919 |
| 2009-05-11 | 2009-05-07 | 9.682 | 4,874 | -2,216 | 0.00% | 47,188 |
| 2009-04-27 | 2009-04-23 | 9.275 | 7,090 | +2,216 | 0.00% | 65,763 |
| 2009-04-22 | 2009-04-20 | 10.043 | 4,874 | +4,431 | 0.00% | 48,948 |
| 2008-09-25 | 2008-09-23 | 9.704 | 443 | -443 | 0.00% | 4,299 |
| 2008-09-24 | 2008-09-22 | 9.772 | 886 | +443 | 0.00% | 8,658 |
| 2008-05-29 | 2008-05-27 | 21.486 | 443 | +3 | 0.00% | 9,518 |
| 2008-04-24 | 2008-04-22 | 19.896 | 440 | -2,202 | 0.00% | 8,754 |
| 2008-04-23 | 2008-04-21 | 19.555 | 2,642 | +2,202 | 0.00% | 51,665 |
| 2008-04-22 | 2008-04-18 | 20.259 | 440 | -2,202 | 0.00% | 8,914 |
| 2008-04-16 | 2008-04-14 | 19.078 | 2,642 | -440 | 0.00% | 50,405 |
| 2008-04-15 | 2008-04-11 | 20.441 | 3,082 | +1,761 | 0.00% | 63,000 |
| 2008-03-28 | 2008-03-26 | 21.350 | 1,321 | -440 | 0.00% | 28,203 |
| 2008-03-20 | 2008-03-18 | 21.236 | 1,761 | +1,321 | 0.00% | 37,397 |
| 2007-11-01 | 2007-10-30 | 24.802 | 440 | -441 | 0.00% | 10,913 |
| 2007-10-30 | 2007-10-26 | 22.076 | 881 | -440 | 0.00% | 19,449 |
| 2007-10-29 | 2007-10-25 | 22.076 | 1,321 | -2,642 | 0.00% | 29,163 |
| 2007-10-26 | 2007-10-24 | 20.441 | 3,963 | +3,082 | 0.00% | 81,008 |
| 2007-07-20 | 2007-07-18 | 18.965 | 881 | -12,768 | 0.00% | 16,708 |
| 2007-07-11 | 2007-07-09 | 20.441 | 13,649 | +440 | 0.00% | 279,001 |
| 2007-06-26 | 2007-06-22 | 19.669 | 13,209 | 0.00% | 259,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy