History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 12,348,000 | +0 | 1.13% | 12,718,440 |
| 2025-10-13 | 2025-10-09 | 1.020 | 12,348,000 | +0 | 1.13% | 12,594,960 |
| 2025-10-10 | 2025-10-08 | 1.000 | 12,348,000 | +0 | 1.13% | 12,348,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 12,348,000 | -10,000 | 1.13% | 12,471,480 |
| 2025-09-25 | 2025-09-23 | 1.010 | 12,358,000 | +60,000 | 1.13% | 12,481,580 |
| 2025-09-11 | 2025-09-09 | 1.100 | 12,298,000 | -125,000 | 1.13% | 13,527,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 12,423,000 | -10,000 | 1.14% | 13,168,380 |
| 2025-09-03 | 2025-09-01 | 1.020 | 12,433,000 | +50,000 | 1.14% | 12,681,660 |
| 2025-09-02 | 2025-08-29 | 1.000 | 12,383,000 | +20,000 | 1.13% | 12,383,000 |
| 2025-08-20 | 2025-08-18 | 0.980 | 12,363,000 | +100,000 | 1.13% | 12,115,740 |
| 2025-08-13 | 2025-08-11 | 0.940 | 12,263,000 | -120,000 | 1.12% | 11,527,220 |
| 2025-08-07 | 2025-08-05 | 0.850 | 12,383,000 | -89,000 | 1.13% | 10,525,550 |
| 2025-08-06 | 2025-08-04 | 0.880 | 12,472,000 | -61,000 | 1.14% | 10,975,360 |
| 2025-07-30 | 2025-07-28 | 0.900 | 12,533,000 | -57,000 | 1.15% | 11,279,700 |
| 2025-07-28 | 2025-07-24 | 0.900 | 12,590,000 | -50,000 | 1.15% | 11,331,000 |
| 2025-07-25 | 2025-07-23 | 0.860 | 12,640,000 | -10,000 | 1.16% | 10,870,400 |
| 2025-07-24 | 2025-07-22 | 0.890 | 12,650,000 | +50,000 | 1.16% | 11,258,500 |
| 2025-07-10 | 2025-07-08 | 0.830 | 12,600,000 | +60,000 | 1.15% | 10,458,000 |
| 2025-06-30 | 2025-06-26 | 0.860 | 12,540,000 | +10,000 | 1.15% | 10,784,400 |
| 2025-06-26 | 2025-06-24 | 0.850 | 12,530,000 | +50,000 | 1.15% | 10,650,500 |
| 2025-06-19 | 2025-06-17 | 0.810 | 12,480,000 | +100,000 | 1.14% | 10,108,800 |
| 2025-06-12 | 2025-06-10 | 0.810 | 12,380,000 | -4,000 | 1.13% | 10,027,800 |
| 2025-05-23 | 2025-05-21 | 0.889 | 12,384,000 | +954,911 | 1.13% | 11,003,330 |
| 2025-04-02 | 2025-03-31 | 0.867 | 11,429,089 | +36,916 | 1.13% | 9,907,200 |
| 2025-03-19 | 2025-03-17 | 0.889 | 11,392,173 | -47,991 | 1.13% | 10,122,080 |
| 2025-03-14 | 2025-03-12 | 0.867 | 11,440,164 | +6,460 | 1.14% | 9,916,800 |
| 2025-02-24 | 2025-02-20 | 0.889 | 11,433,704 | -228,877 | 1.14% | 10,158,980 |
| 2025-02-19 | 2025-02-17 | 0.899 | 11,662,581 | +83,061 | 1.16% | 10,488,710 |
| 2025-02-06 | 2025-02-04 | 0.910 | 11,579,520 | +3,691 | 1.15% | 10,539,480 |
| 2025-02-05 | 2025-02-03 | 0.899 | 11,575,829 | -2,769 | 1.15% | 10,410,690 |
| 2024-12-11 | 2024-12-09 | 0.910 | 11,578,598 | +3,692 | 1.15% | 10,538,640 |
| 2024-12-09 | 2024-12-05 | 0.867 | 11,574,906 | -18,458 | 1.15% | 10,033,600 |
| 2024-12-03 | 2024-11-29 | 0.889 | 11,593,364 | +16,612 | 1.15% | 10,300,840 |
| 2024-11-21 | 2024-11-19 | 0.867 | 11,576,752 | -18,458 | 1.15% | 10,035,200 |
| 2024-11-14 | 2024-11-12 | 0.910 | 11,595,210 | -15,689 | 1.15% | 10,553,760 |
| 2024-11-06 | 2024-11-04 | 0.975 | 11,610,899 | -18,458 | 1.15% | 11,322,900 |
| 2024-10-31 | 2024-10-29 | 0.943 | 11,629,357 | +8,306 | 1.15% | 10,962,870 |
| 2024-10-29 | 2024-10-25 | 0.954 | 11,621,051 | +923 | 1.15% | 11,080,960 |
| 2024-10-28 | 2024-10-24 | 0.964 | 11,620,128 | +18,458 | 1.15% | 11,205,990 |
| 2024-10-22 | 2024-10-18 | 0.986 | 11,601,670 | -20,303 | 1.15% | 11,439,610 |
| 2024-10-09 | 2024-10-07 | 1.051 | 11,621,973 | -83,061 | 1.15% | 12,215,209 |
| 2024-10-07 | 2024-10-03 | 1.029 | 11,705,034 | -55,373 | 1.16% | 12,048,850 |
| 2024-10-04 | 2024-10-02 | 1.029 | 11,760,407 | +25,841 | 1.17% | 12,105,850 |
| 2024-10-03 | 2024-09-30 | 0.997 | 11,734,566 | +52,605 | 1.16% | 11,697,800 |
| 2024-10-02 | 2024-09-27 | 0.975 | 11,681,961 | +71,062 | 1.16% | 11,392,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 11,610,899 | +55,374 | 1.15% | 10,945,470 |
| 2024-09-23 | 2024-09-19 | 0.878 | 11,555,525 | +18,458 | 1.15% | 10,142,010 |
| 2024-09-20 | 2024-09-17 | 0.889 | 11,537,067 | -26,764 | 1.15% | 10,250,820 |
| 2024-09-17 | 2024-09-13 | 0.867 | 11,563,831 | +71,062 | 1.15% | 10,024,000 |
| 2024-09-16 | 2024-09-12 | 0.867 | 11,492,769 | +92,289 | 1.14% | 9,962,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 11,400,480 | +321,167 | 1.13% | 10,005,930 |
| 2024-09-11 | 2024-09-09 | 0.899 | 11,079,313 | +326,703 | 1.10% | 9,964,150 |
| 2024-09-10 | 2024-09-05 | 0.889 | 10,752,610 | +195,653 | 1.07% | 9,553,820 |
| 2024-09-09 | 2024-09-04 | 0.921 | 10,556,957 | -9,229 | 1.05% | 9,723,150 |
| 2024-09-05 | 2024-09-03 | 0.954 | 10,566,186 | +219,649 | 1.05% | 10,075,120 |
| 2024-09-04 | 2024-09-02 | 0.943 | 10,346,537 | -19,381 | 1.03% | 9,753,570 |
| 2024-09-03 | 2024-08-30 | 0.943 | 10,365,918 | +180,887 | 1.03% | 9,771,840 |
| 2024-08-29 | 2024-08-27 | 0.921 | 10,185,031 | +234,414 | 1.01% | 9,380,600 |
| 2024-08-26 | 2024-08-22 | 0.932 | 9,950,617 | +202,113 | 0.99% | 9,272,520 |
| 2024-08-22 | 2024-08-20 | 0.943 | 9,748,504 | +2,023,902 | 0.97% | 9,189,810 |
| 2024-08-21 | 2024-08-19 | 0.943 | 7,724,602 | +189,192 | 0.77% | 7,281,900 |
| 2024-08-19 | 2024-08-15 | 0.954 | 7,535,410 | +340,547 | 0.75% | 7,185,200 |
| 2024-08-16 | 2024-08-14 | 0.932 | 7,194,863 | -55,373 | 0.71% | 6,704,560 |
| 2024-08-15 | 2024-08-13 | 0.954 | 7,250,236 | +979,188 | 0.72% | 6,913,280 |
| 2024-08-14 | 2024-08-12 | 0.943 | 6,271,048 | +1,062,248 | 0.62% | 5,911,650 |
| 2024-08-13 | 2024-08-09 | 0.943 | 5,208,800 | +306,400 | 0.52% | 4,910,280 |
| 2024-08-12 | 2024-08-08 | 0.943 | 4,902,400 | +1,270,822 | 0.49% | 4,621,440 |
| 2024-08-09 | 2024-08-07 | 0.954 | 3,631,578 | +2,178,024 | 0.36% | 3,462,800 |
| 2024-08-07 | 2024-08-05 | 0.845 | 1,453,554 | +5,537 | 0.14% | 1,228,500 |
| 2024-07-10 | 2024-07-08 | 1.051 | 1,448,017 | -92,289 | 0.14% | 1,521,930 |
| 2024-07-08 | 2024-07-04 | 1.062 | 1,540,306 | -27,687 | 0.15% | 1,635,620 |
| 2024-07-04 | 2024-07-02 | 1.073 | 1,567,993 | -129,205 | 0.16% | 1,682,010 |
| 2024-06-28 | 2024-06-26 | 1.084 | 1,697,198 | +2,769 | 0.17% | 1,839,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 1,694,429 | -45,222 | 0.17% | 1,836,000 |
| 2024-06-25 | 2024-06-21 | 1.073 | 1,739,651 | -254,718 | 0.17% | 1,866,150 |
| 2024-06-20 | 2024-06-18 | 1.084 | 1,994,369 | -9,229 | 0.20% | 2,161,000 |
| 2024-06-18 | 2024-06-14 | 1.269 | 2,003,598 | +156,645 | 0.20% | 2,543,539 |
| 2024-06-13 | 2024-06-11 | 1.293 | 1,846,953 | -275,639 | 0.20% | 2,388,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 2,122,592 | -176,103 | 0.23% | 2,694,600 |
| 2024-05-29 | 2024-05-27 | 1.328 | 2,298,695 | -255,221 | 0.25% | 3,053,260 |
| 2024-05-23 | 2024-05-21 | 1.281 | 2,553,916 | -113,148 | 0.28% | 3,272,180 |
| 2024-05-16 | 2024-05-13 | 1.269 | 2,667,064 | +200,774 | 0.29% | 3,385,800 |
| 2024-05-09 | 2024-05-07 | 1.246 | 2,466,290 | -25,522 | 0.27% | 3,072,940 |
| 2024-05-07 | 2024-05-03 | 1.258 | 2,491,812 | +255,221 | 0.27% | 3,134,030 |
| 2024-05-06 | 2024-05-02 | 1.234 | 2,236,591 | -10,209 | 0.24% | 2,760,450 |
| 2024-05-03 | 2024-04-30 | 1.246 | 2,246,800 | -255,221 | 0.24% | 2,799,460 |
| 2024-05-02 | 2024-04-29 | 1.234 | 2,502,021 | -85,074 | 0.27% | 3,088,050 |
| 2024-04-29 | 2024-04-25 | 1.234 | 2,587,095 | -51,044 | 0.28% | 3,193,050 |
| 2024-04-22 | 2024-04-18 | 1.211 | 2,638,139 | +85,074 | 0.28% | 3,194,030 |
| 2024-04-18 | 2024-04-16 | 1.175 | 2,553,065 | +170,147 | 0.27% | 3,001,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 2,382,918 | +85,074 | 0.26% | 2,997,070 |
| 2024-04-08 | 2024-04-03 | 1.199 | 2,297,844 | -260,326 | 0.25% | 2,755,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 2,558,170 | -12,761 | 0.28% | 3,458,050 |
| 2024-03-27 | 2024-03-25 | 1.328 | 2,570,931 | +12,761 | 0.28% | 3,414,860 |
| 2024-03-22 | 2024-03-20 | 1.340 | 2,558,170 | +5,955 | 0.28% | 3,427,980 |
| 2024-03-18 | 2024-03-14 | 1.293 | 2,552,215 | +17,015 | 0.27% | 3,300,000 |
| 2024-03-15 | 2024-03-13 | 1.293 | 2,535,200 | +56,149 | 0.27% | 3,278,000 |
| 2024-03-14 | 2024-03-12 | 1.305 | 2,479,051 | +255,221 | 0.27% | 3,234,540 |
| 2024-03-12 | 2024-03-08 | 1.317 | 2,223,830 | -17,014 | 0.24% | 2,927,680 |
| 2024-03-08 | 2024-03-06 | 1.293 | 2,240,844 | +459,398 | 0.24% | 2,897,399 |
| 2024-03-07 | 2024-03-05 | 1.293 | 1,781,446 | -353,056 | 0.19% | 2,303,400 |
| 2024-03-06 | 2024-03-04 | 1.211 | 2,134,502 | -170,148 | 0.23% | 2,584,270 |
| 2024-03-05 | 2024-03-01 | 1.211 | 2,304,650 | +17,015 | 0.25% | 2,790,270 |
| 2024-03-01 | 2024-02-28 | 1.234 | 2,287,635 | -34,030 | 0.25% | 2,823,450 |
| 2024-02-28 | 2024-02-26 | 1.152 | 2,321,665 | -510,443 | 0.25% | 2,674,420 |
| 2024-02-22 | 2024-02-20 | 1.128 | 2,832,108 | +255,222 | 0.30% | 3,195,841 |
| 2024-02-21 | 2024-02-19 | 1.140 | 2,576,886 | +121,655 | 0.28% | 2,938,130 |
| 2024-02-20 | 2024-02-16 | 1.164 | 2,455,231 | -17,014 | 0.26% | 2,857,141 |
| 2024-02-19 | 2024-02-15 | 1.140 | 2,472,245 | +74,014 | 0.27% | 2,818,820 |
| 2024-02-16 | 2024-02-14 | 1.152 | 2,398,231 | +178,655 | 0.26% | 2,762,620 |
| 2024-02-08 | 2024-02-06 | 1.152 | 2,219,576 | +638,054 | 0.24% | 2,556,820 |
| 2024-02-06 | 2024-02-02 | 1.140 | 1,581,522 | -42,537 | 0.17% | 1,803,230 |
| 2024-02-02 | 2024-01-31 | 1.117 | 1,624,059 | -663,576 | 0.17% | 1,813,550 |
| 2024-01-29 | 2024-01-25 | 1.128 | 2,287,635 | +2,552 | 0.25% | 2,581,440 |
| 2024-01-26 | 2024-01-24 | 1.105 | 2,285,083 | +246,714 | 0.25% | 2,524,840 |
| 2024-01-25 | 2024-01-23 | 1.093 | 2,038,369 | +229,700 | 0.22% | 2,228,280 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,808,669 | -102,089 | 0.19% | 1,934,659 |
| 2024-01-23 | 2024-01-19 | 1.081 | 1,910,758 | -8,507 | 0.21% | 2,066,320 |
| 2024-01-18 | 2024-01-16 | 1.105 | 1,919,265 | -340,296 | 0.21% | 2,120,640 |
| 2024-01-11 | 2024-01-09 | 1.128 | 2,259,561 | -110,596 | 0.24% | 2,549,760 |
| 2024-01-10 | 2024-01-08 | 1.117 | 2,370,157 | +17,015 | 0.26% | 2,646,700 |
| 2024-01-09 | 2024-01-05 | 1.164 | 2,353,142 | +8,507 | 0.25% | 2,738,340 |
| 2024-01-04 | 2024-01-02 | 1.175 | 2,344,635 | -85,073 | 0.25% | 2,756,001 |
| 2024-01-03 | 2023-12-29 | 1.152 | 2,429,708 | -263,729 | 0.26% | 2,798,880 |
| 2024-01-02 | 2023-12-28 | 1.117 | 2,693,437 | -34,030 | 0.29% | 3,007,700 |
| 2023-12-29 | 2023-12-27 | 1.058 | 2,727,467 | -11,059 | 0.29% | 2,885,400 |
| 2023-12-28 | 2023-12-22 | 1.058 | 2,738,526 | +17,014 | 0.29% | 2,897,100 |
| 2023-12-27 | 2023-12-21 | 1.093 | 2,721,512 | -8,507 | 0.29% | 2,975,070 |
| 2023-12-21 | 2023-12-19 | 1.070 | 2,730,019 | -46,791 | 0.29% | 2,920,190 |
| 2023-12-20 | 2023-12-18 | 1.058 | 2,776,810 | +25,523 | 0.30% | 2,937,600 |
| 2023-12-19 | 2023-12-15 | 1.058 | 2,751,287 | -178,655 | 0.30% | 2,910,600 |
| 2023-12-15 | 2023-12-13 | 1.011 | 2,929,942 | +21,268 | 0.32% | 2,961,840 |
| 2023-12-14 | 2023-12-12 | 1.070 | 2,908,674 | -119,103 | 0.31% | 3,111,290 |
| 2023-12-13 | 2023-12-11 | 1.023 | 3,027,777 | -178,655 | 0.33% | 3,096,330 |
| 2023-12-12 | 2023-12-08 | 0.976 | 3,206,432 | +66,357 | 0.35% | 3,128,270 |
| 2023-12-11 | 2023-12-07 | 0.917 | 3,140,075 | +136,118 | 0.34% | 2,878,980 |
| 2023-12-07 | 2023-12-05 | 0.882 | 3,003,957 | +255,222 | 0.32% | 2,648,250 |
| 2023-12-01 | 2023-11-29 | 0.882 | 2,748,735 | -255,222 | 0.30% | 2,423,250 |
| 2023-11-29 | 2023-11-27 | 0.893 | 3,003,957 | -340,295 | 0.32% | 2,683,560 |
| 2023-11-28 | 2023-11-24 | 0.905 | 3,344,252 | -646,561 | 0.36% | 3,026,870 |
| 2023-11-23 | 2023-11-21 | 0.893 | 3,990,813 | +63,805 | 0.43% | 3,565,160 |
| 2023-11-22 | 2023-11-20 | 0.905 | 3,927,008 | +34,030 | 0.42% | 3,554,320 |
| 2023-11-20 | 2023-11-16 | 0.929 | 3,892,978 | +8,507 | 0.42% | 3,615,040 |
| 2023-11-17 | 2023-11-15 | 0.905 | 3,884,471 | +267,983 | 0.42% | 3,515,820 |
| 2023-11-14 | 2023-11-10 | 0.905 | 3,616,488 | +139,521 | 0.39% | 3,273,270 |
| 2023-11-13 | 2023-11-09 | 0.905 | 3,476,967 | +212,684 | 0.37% | 3,146,990 |
| 2023-11-10 | 2023-11-08 | 0.940 | 3,264,283 | +147,178 | 0.35% | 3,069,600 |
| 2023-11-08 | 2023-11-06 | 0.952 | 3,117,105 | +17,015 | 0.34% | 2,967,840 |
| 2023-11-07 | 2023-11-03 | 0.952 | 3,100,090 | -145,476 | 0.33% | 2,951,640 |
| 2023-11-06 | 2023-11-02 | 0.940 | 3,245,566 | -5,105 | 0.35% | 3,052,000 |
| 2023-11-03 | 2023-11-01 | 0.964 | 3,250,671 | -33,179 | 0.35% | 3,133,220 |
| 2023-11-02 | 2023-10-31 | 0.976 | 3,283,850 | -507,890 | 0.35% | 3,203,800 |
| 2023-10-30 | 2023-10-26 | 0.952 | 3,791,740 | +76,566 | 0.41% | 3,610,170 |
| 2023-10-27 | 2023-10-25 | 0.952 | 3,715,174 | +17,015 | 0.40% | 3,537,270 |
| 2023-10-26 | 2023-10-24 | 0.929 | 3,698,159 | -11,060 | 0.40% | 3,434,130 |
| 2023-10-25 | 2023-10-20 | 0.940 | 3,709,219 | -204,177 | 0.40% | 3,488,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 3,913,396 | -297,758 | 0.42% | 3,542,000 |
| 2023-10-20 | 2023-10-18 | 0.964 | 4,211,154 | -510,443 | 0.45% | 4,059,000 |
| 2023-10-18 | 2023-10-16 | 0.999 | 4,721,597 | -404,952 | 0.51% | 4,717,500 |
| 2023-10-16 | 2023-10-12 | 1.011 | 5,126,549 | +215,237 | 0.55% | 5,182,360 |
| 2023-10-09 | 2023-10-05 | 1.034 | 4,911,312 | +64,656 | 0.53% | 5,080,240 |
| 2023-10-05 | 2023-10-03 | 1.034 | 4,846,656 | +127,611 | 0.52% | 5,013,360 |
| 2023-10-04 | 2023-09-29 | 1.034 | 4,719,045 | +133,566 | 0.51% | 4,881,360 |
| 2023-10-03 | 2023-09-28 | 1.034 | 4,585,479 | -28,925 | 0.49% | 4,743,200 |
| 2023-09-29 | 2023-09-27 | 1.023 | 4,614,404 | +11,059 | 0.50% | 4,718,880 |
| 2023-09-14 | 2023-09-12 | 1.046 | 4,603,345 | -22,969 | 0.50% | 4,815,790 |
| 2023-09-12 | 2023-09-07 | 1.081 | 4,626,314 | +293,504 | 0.50% | 5,002,959 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4,332,810 | +1,702 | 0.47% | 4,634,630 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4,331,108 | +273,937 | 0.47% | 4,632,810 |
| 2023-09-06 | 2023-09-04 | 1.105 | 4,057,171 | +340,296 | 0.44% | 4,482,860 |
| 2023-09-05 | 2023-08-31 | 1.105 | 3,716,875 | +357,310 | 0.40% | 4,106,860 |
| 2023-09-04 | 2023-08-30 | 1.164 | 3,359,565 | +2,552 | 0.36% | 3,909,510 |
| 2023-08-30 | 2023-08-28 | 1.164 | 3,357,013 | +256,072 | 0.36% | 3,906,540 |
| 2023-08-29 | 2023-08-25 | 1.258 | 3,100,941 | -51,044 | 0.33% | 3,900,150 |
| 2023-08-28 | 2023-08-24 | 1.246 | 3,151,985 | -34,030 | 0.34% | 3,927,300 |
| 2023-08-24 | 2023-08-22 | 1.246 | 3,186,015 | +365,818 | 0.34% | 3,969,700 |
| 2023-08-23 | 2023-08-21 | 1.222 | 2,820,197 | +25,522 | 0.30% | 3,447,600 |
| 2023-08-22 | 2023-08-18 | 1.269 | 2,794,675 | +3,403 | 0.30% | 3,547,800 |
| 2023-08-17 | 2023-08-15 | 1.258 | 2,791,272 | +51,895 | 0.30% | 3,510,670 |
| 2023-08-16 | 2023-08-14 | 1.328 | 2,739,377 | +77,417 | 0.29% | 3,638,600 |
| 2023-08-15 | 2023-08-11 | 1.364 | 2,661,960 | -34,029 | 0.29% | 3,629,640 |
| 2023-08-14 | 2023-08-10 | 1.387 | 2,695,989 | -17,015 | 0.29% | 3,739,419 |
| 2023-08-11 | 2023-08-09 | 1.281 | 2,713,004 | +24,671 | 0.29% | 3,476,010 |
| 2023-08-10 | 2023-08-08 | 1.246 | 2,688,333 | -8,507 | 0.29% | 3,349,600 |
| 2023-08-09 | 2023-08-07 | 1.281 | 2,696,840 | +195,670 | 0.29% | 3,455,300 |
| 2023-08-08 | 2023-08-04 | 1.140 | 2,501,170 | +76,566 | 0.27% | 2,851,800 |
| 2023-08-03 | 2023-08-01 | 1.187 | 2,424,604 | +5,955 | 0.26% | 2,878,500 |
| 2023-07-28 | 2023-07-26 | 1.140 | 2,418,649 | +49,343 | 0.26% | 2,757,710 |
| 2023-07-04 | 2023-06-30 | 1.058 | 2,369,306 | +69,761 | 0.26% | 2,506,500 |
| 2023-06-12 | 2023-06-08 | 1.226 | 2,299,545 | +161,205 | 0.25% | 2,819,570 |
| 2023-06-02 | 2023-05-31 | 1.138 | 2,138,340 | +15,822 | 0.25% | 2,432,700 |
| 2023-05-18 | 2023-05-16 | 1.188 | 2,122,518 | +134,487 | 0.25% | 2,522,020 |
| 2023-05-17 | 2023-05-15 | 1.264 | 1,988,031 | +87,020 | 0.23% | 2,512,999 |
| 2023-05-16 | 2023-05-12 | 1.277 | 1,901,011 | +32,436 | 0.22% | 2,427,031 |
| 2023-05-10 | 2023-05-08 | 1.289 | 1,868,575 | -1,583 | 0.22% | 2,409,239 |
| 2023-05-09 | 2023-05-05 | 1.315 | 1,870,158 | +126,576 | 0.22% | 2,458,560 |
| 2023-04-24 | 2023-04-20 | 1.302 | 1,743,582 | +7,911 | 0.20% | 2,270,120 |
| 2023-04-21 | 2023-04-19 | 1.340 | 1,735,671 | +23,733 | 0.20% | 2,325,640 |
| 2023-04-13 | 2023-04-11 | 1.150 | 1,711,938 | +3,956 | 0.20% | 1,969,240 |
| 2023-03-22 | 2023-03-20 | 1.062 | 1,707,982 | +7,911 | 0.20% | 1,813,560 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,700,071 | +79,109 | 0.20% | 1,826,650 |
| 2023-03-15 | 2023-03-13 | 1.100 | 1,620,962 | -3,164 | 0.19% | 1,782,631 |
| 2023-03-06 | 2023-03-02 | 1.100 | 1,624,126 | -7,911 | 0.19% | 1,786,110 |
| 2023-02-23 | 2023-02-21 | 1.074 | 1,632,037 | +3,164 | 0.19% | 1,753,550 |
| 2023-02-22 | 2023-02-20 | 1.100 | 1,628,873 | -39,554 | 0.19% | 1,791,331 |
| 2023-02-21 | 2023-02-17 | 1.100 | 1,668,427 | +75,154 | 0.19% | 1,834,829 |
| 2023-02-20 | 2023-02-16 | 1.125 | 1,593,273 | +26,897 | 0.18% | 1,792,460 |
| 2023-02-07 | 2023-02-03 | 1.112 | 1,566,376 | +21,360 | 0.18% | 1,742,400 |
| 2023-02-03 | 2023-02-01 | 1.176 | 1,545,016 | +7,911 | 0.18% | 1,816,290 |
| 2023-02-01 | 2023-01-30 | 1.163 | 1,537,105 | -3,956 | 0.18% | 1,787,560 |
| 2023-01-31 | 2023-01-27 | 1.163 | 1,541,061 | -37,972 | 0.18% | 1,792,161 |
| 2023-01-30 | 2023-01-26 | 1.163 | 1,579,033 | -39,555 | 0.18% | 1,836,320 |
| 2023-01-26 | 2023-01-19 | 1.112 | 1,618,588 | +39,555 | 0.19% | 1,800,480 |
| 2023-01-19 | 2023-01-17 | 1.138 | 1,579,033 | +63,288 | 0.18% | 1,796,400 |
| 2023-01-18 | 2023-01-16 | 1.112 | 1,515,745 | +71,199 | 0.18% | 1,686,080 |
| 2023-01-17 | 2023-01-13 | 1.112 | 1,444,546 | -2,374 | 0.17% | 1,606,879 |
| 2023-01-16 | 2023-01-12 | 1.112 | 1,446,920 | +126,576 | 0.17% | 1,609,520 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,320,344 | +132,905 | 0.15% | 1,452,030 |
| 2023-01-11 | 2023-01-09 | 1.062 | 1,187,439 | +121,038 | 0.14% | 1,260,840 |
| 2023-01-06 | 2023-01-04 | 1.024 | 1,066,401 | +3,955 | 0.12% | 1,091,880 |
| 2022-12-30 | 2022-12-28 | 1.024 | 1,062,446 | +16,613 | 0.12% | 1,087,830 |
| 2022-12-29 | 2022-12-23 | 0.999 | 1,045,833 | +3,956 | 0.12% | 1,044,380 |
| 2022-12-28 | 2022-12-22 | 1.011 | 1,041,877 | +4,746 | 0.12% | 1,053,600 |
| 2022-12-19 | 2022-12-15 | 1.024 | 1,037,131 | -32,435 | 0.12% | 1,061,910 |
| 2022-12-16 | 2022-12-14 | 1.037 | 1,069,566 | +35,600 | 0.12% | 1,108,640 |
| 2022-12-15 | 2022-12-13 | 1.049 | 1,033,966 | -35,600 | 0.12% | 1,084,810 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,069,566 | -15,822 | 0.12% | 1,027,520 |
| 2022-12-13 | 2022-12-09 | 1.011 | 1,085,388 | -23,733 | 0.13% | 1,097,600 |
| 2022-12-12 | 2022-12-08 | 1.011 | 1,109,121 | +3,165 | 0.13% | 1,121,600 |
| 2022-12-09 | 2022-12-07 | 0.986 | 1,105,956 | +5,538 | 0.13% | 1,090,440 |
| 2022-12-08 | 2022-12-06 | 0.973 | 1,100,418 | +26,897 | 0.13% | 1,071,070 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,073,521 | +31,644 | 0.12% | 977,040 |
| 2022-11-30 | 2022-11-28 | 0.784 | 1,041,877 | -5,538 | 0.12% | 816,540 |
| 2022-11-23 | 2022-11-21 | 0.822 | 1,047,415 | +3,956 | 0.12% | 860,600 |
| 2022-11-21 | 2022-11-17 | 0.809 | 1,043,459 | +3,955 | 0.12% | 844,160 |
| 2022-10-26 | 2022-10-24 | 0.796 | 1,039,504 | -791 | 0.12% | 827,820 |
| 2022-10-12 | 2022-10-10 | 0.872 | 1,040,295 | +3,164 | 0.12% | 907,350 |
| 2022-10-06 | 2022-10-03 | 0.847 | 1,037,131 | -39,555 | 0.12% | 878,370 |
| 2022-09-30 | 2022-09-28 | 0.885 | 1,076,686 | -39,554 | 0.12% | 952,700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 1,116,240 | -39,555 | 0.13% | 973,590 |
| 2022-09-28 | 2022-09-26 | 0.847 | 1,155,795 | -39,555 | 0.13% | 978,870 |
| 2022-09-27 | 2022-09-23 | 0.847 | 1,195,350 | -39,555 | 0.14% | 1,012,370 |
| 2022-09-21 | 2022-09-19 | 0.860 | 1,234,905 | -316,440 | 0.14% | 1,061,480 |
| 2022-09-15 | 2022-09-13 | 0.923 | 1,551,345 | +39,555 | 0.18% | 1,431,530 |
| 2022-08-30 | 2022-08-26 | 0.986 | 1,511,790 | +3,956 | 0.18% | 1,490,580 |
| 2022-08-02 | 2022-07-29 | 1.087 | 1,507,834 | -23,733 | 0.17% | 1,639,160 |
| 2022-07-22 | 2022-07-20 | 1.037 | 1,531,567 | +23,733 | 0.18% | 1,587,520 |
| 2022-07-19 | 2022-07-15 | 1.049 | 1,507,834 | -312,484 | 0.17% | 1,581,980 |
| 2022-07-08 | 2022-07-06 | 1.125 | 1,820,318 | +118,664 | 0.21% | 2,047,890 |
| 2022-06-29 | 2022-06-27 | 1.125 | 1,701,654 | +63,288 | 0.20% | 1,914,390 |
| 2022-06-27 | 2022-06-23 | 1.112 | 1,638,366 | +411,372 | 0.19% | 1,822,480 |
| 2022-06-14 | 2022-06-10 | 1.201 | 1,226,994 | -423,238 | 0.14% | 1,473,450 |
| 2022-06-13 | 2022-06-09 | 1.251 | 1,650,232 | -39,555 | 0.19% | 2,065,140 |
| 2022-06-07 | 2022-06-02 | 1.214 | 1,689,787 | +79,110 | 0.20% | 2,050,560 |
| 2022-06-06 | 2022-06-01 | 1.188 | 1,610,677 | +87,021 | 0.19% | 1,913,840 |
| 2022-06-02 | 2022-05-31 | 1.188 | 1,523,656 | +308,528 | 0.18% | 1,810,440 |
| 2022-05-30 | 2022-05-26 | 1.264 | 1,215,128 | -39,555 | 0.14% | 1,536,000 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,254,683 | +112,807 | 0.15% | 1,847,243 |
| 2022-05-20 | 2022-05-18 | 1.486 | 1,141,876 | -3,600 | 0.15% | 1,697,019 |
| 2022-05-19 | 2022-05-17 | 1.500 | 1,145,476 | -1,440 | 0.15% | 1,718,280 |
| 2022-05-18 | 2022-05-16 | 1.486 | 1,146,916 | +9,359 | 0.15% | 1,704,510 |
| 2022-05-17 | 2022-05-13 | 1.500 | 1,137,557 | +98,637 | 0.14% | 1,706,401 |
| 2022-05-13 | 2022-05-11 | 1.528 | 1,038,920 | +143,994 | 0.13% | 1,587,299 |
| 2022-03-21 | 2022-03-17 | 1.556 | 894,926 | +2,160 | 0.11% | 1,392,160 |
| 2022-03-10 | 2022-03-08 | 1.639 | 892,766 | +12,960 | 0.11% | 1,463,200 |
| 2022-03-07 | 2022-03-03 | 1.722 | 879,806 | +2,159 | 0.11% | 1,515,279 |
| 2022-02-14 | 2022-02-10 | 1.750 | 877,647 | -5,759 | 0.11% | 1,535,941 |
| 2022-01-19 | 2022-01-17 | 1.778 | 883,406 | -7,920 | 0.11% | 1,570,559 |
| 2022-01-18 | 2022-01-14 | 1.750 | 891,326 | -7,920 | 0.11% | 1,559,880 |
| 2022-01-17 | 2022-01-13 | 1.764 | 899,246 | -10,799 | 0.11% | 1,586,231 |
| 2022-01-14 | 2022-01-12 | 1.764 | 910,045 | -7,200 | 0.12% | 1,605,280 |
| 2022-01-12 | 2022-01-10 | 1.778 | 917,245 | -3,600 | 0.12% | 1,630,720 |
| 2022-01-10 | 2022-01-06 | 1.778 | 920,845 | -2,880 | 0.12% | 1,637,120 |
| 2022-01-06 | 2022-01-04 | 1.736 | 923,725 | -7,199 | 0.12% | 1,603,750 |
| 2021-12-30 | 2021-12-28 | 1.708 | 930,924 | -1,440 | 0.12% | 1,590,389 |
| 2021-12-20 | 2021-12-16 | 1.708 | 932,364 | -4,320 | 0.12% | 1,592,849 |
| 2021-12-17 | 2021-12-15 | 1.708 | 936,684 | -5,040 | 0.12% | 1,600,230 |
| 2021-12-15 | 2021-12-13 | 1.695 | 941,724 | +21,599 | 0.12% | 1,595,760 |
| 2021-12-08 | 2021-12-06 | 1.736 | 920,125 | -7,920 | 0.12% | 1,597,500 |
| 2021-12-02 | 2021-11-30 | 1.792 | 928,045 | -8,639 | 0.12% | 1,662,811 |
| 2021-12-01 | 2021-11-29 | 1.792 | 936,684 | -10,800 | 0.12% | 1,678,290 |
| 2021-11-22 | 2021-11-18 | 1.792 | 947,484 | +23,039 | 0.12% | 1,697,640 |
| 2021-11-12 | 2021-11-10 | 1.764 | 924,445 | +2,160 | 0.12% | 1,630,680 |
| 2021-11-11 | 2021-11-09 | 1.792 | 922,285 | +23,759 | 0.12% | 1,652,490 |
| 2021-11-05 | 2021-11-03 | 1.833 | 898,526 | +7,200 | 0.11% | 1,647,361 |
| 2021-11-01 | 2021-10-28 | 1.875 | 891,326 | -8,640 | 0.11% | 1,671,300 |
| 2021-09-27 | 2021-09-23 | 1.958 | 899,966 | -9,359 | 0.11% | 1,762,501 |
| 2021-09-23 | 2021-09-20 | 1.867 | 909,325 | -26,639 | 0.12% | 1,698,033 |
| 2021-09-21 | 2021-09-17 | 1.910 | 935,964 | +25,500 | 0.12% | 1,787,499 |
| 2021-09-17 | 2021-09-15 | 1.924 | 910,464 | -5,655 | 0.12% | 1,751,680 |
| 2021-09-16 | 2021-09-14 | 1.938 | 916,119 | -4,948 | 0.12% | 1,775,520 |
| 2021-09-13 | 2021-09-09 | 1.981 | 921,067 | -4,242 | 0.12% | 1,824,199 |
| 2021-09-10 | 2021-09-08 | 1.952 | 925,309 | -7,775 | 0.12% | 1,806,421 |
| 2021-08-25 | 2021-08-23 | 1.896 | 933,084 | +8,482 | 0.12% | 1,768,799 |
| 2021-08-18 | 2021-08-16 | 2.037 | 924,602 | -8,482 | 0.12% | 1,883,520 |
| 2021-08-03 | 2021-07-30 | 2.023 | 933,084 | -2,121 | 0.12% | 1,887,599 |
| 2021-07-30 | 2021-07-28 | 1.938 | 935,205 | -5,655 | 0.12% | 1,812,510 |
| 2021-07-29 | 2021-07-27 | 1.910 | 940,860 | +42,413 | 0.12% | 1,796,850 |
| 2021-07-22 | 2021-07-20 | 2.136 | 898,447 | -28,275 | 0.12% | 1,919,210 |
| 2021-07-21 | 2021-07-19 | 2.150 | 926,722 | +36,757 | 0.12% | 1,992,719 |
| 2021-07-14 | 2021-07-12 | 2.278 | 889,965 | +7,069 | 0.12% | 2,026,991 |
| 2021-07-13 | 2021-07-09 | 2.292 | 882,896 | +14,138 | 0.11% | 2,023,381 |
| 2021-07-12 | 2021-07-08 | 2.348 | 868,758 | +7,069 | 0.11% | 2,040,140 |
| 2021-07-09 | 2021-07-07 | 2.490 | 861,689 | -7,069 | 0.11% | 2,145,439 |
| 2021-07-06 | 2021-07-02 | 2.504 | 868,758 | -7,069 | 0.11% | 2,175,330 |
| 2021-07-05 | 2021-06-30 | 2.518 | 875,827 | -16,965 | 0.11% | 2,205,420 |
| 2021-07-02 | 2021-06-29 | 2.476 | 892,792 | +1,414 | 0.12% | 2,210,250 |
| 2021-06-29 | 2021-06-25 | 2.462 | 891,378 | -4,242 | 0.12% | 2,194,139 |
| 2021-06-28 | 2021-06-24 | 2.447 | 895,620 | -2,827 | 0.12% | 2,191,911 |
| 2021-06-25 | 2021-06-23 | 2.433 | 898,447 | -1,414 | 0.12% | 2,186,120 |
| 2021-06-24 | 2021-06-22 | 2.405 | 899,861 | -7,776 | 0.12% | 2,164,100 |
| 2021-06-21 | 2021-06-17 | 2.263 | 907,637 | -35,344 | 0.12% | 2,054,401 |
| 2021-06-18 | 2021-06-16 | 2.150 | 942,981 | +26,155 | 0.12% | 2,027,681 |
| 2021-06-17 | 2021-06-15 | 2.136 | 916,826 | -26,155 | 0.12% | 1,958,470 |
| 2021-06-16 | 2021-06-11 | 2.080 | 942,981 | -11,310 | 0.12% | 1,960,981 |
| 2021-06-15 | 2021-06-10 | 2.065 | 954,291 | -4,241 | 0.12% | 1,971,000 |
| 2021-06-11 | 2021-06-09 | 2.037 | 958,532 | -707 | 0.12% | 1,952,640 |
| 2021-06-10 | 2021-06-08 | 2.037 | 959,239 | -10,603 | 0.12% | 1,954,080 |
| 2021-06-09 | 2021-06-07 | 2.037 | 969,842 | -32,517 | 0.13% | 1,975,679 |
| 2021-06-04 | 2021-06-02 | 2.065 | 1,002,359 | -12,017 | 0.13% | 2,070,280 |
| 2021-06-03 | 2021-06-01 | 2.051 | 1,014,376 | -63,619 | 0.13% | 2,080,750 |
| 2021-06-02 | 2021-05-31 | 2.023 | 1,077,995 | -35,344 | 0.14% | 2,180,750 |
| 2021-05-27 | 2021-05-25 | 1.924 | 1,113,339 | -70,689 | 0.14% | 2,141,999 |
| 2021-05-26 | 2021-05-24 | 2.082 | 1,184,028 | -26,154 | 0.15% | 2,465,732 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,210,182 | +83,918 | 0.16% | 2,520,198 |
| 2021-05-20 | 2021-05-17 | 2.067 | 1,126,264 | -3,948 | 0.16% | 2,328,319 |
| 2021-05-18 | 2021-05-14 | 2.067 | 1,130,212 | +51,972 | 0.16% | 2,336,481 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,078,240 | +7,236 | 0.15% | 2,179,869 |
| 2021-05-12 | 2021-05-10 | 2.067 | 1,071,004 | +18,420 | 0.15% | 2,214,080 |
| 2021-05-07 | 2021-05-05 | 2.113 | 1,052,584 | -11,183 | 0.15% | 2,224,001 |
| 2021-05-06 | 2021-05-04 | 2.098 | 1,063,767 | -2,632 | 0.15% | 2,231,459 |
| 2021-05-03 | 2021-04-29 | 2.067 | 1,066,399 | -5,921 | 0.15% | 2,204,561 |
| 2021-04-30 | 2021-04-28 | 2.052 | 1,072,320 | -26,314 | 0.15% | 2,200,501 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,098,634 | +3,289 | 0.15% | 2,221,100 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,095,345 | +26,315 | 0.15% | 2,247,750 |
| 2021-04-21 | 2021-04-19 | 2.113 | 1,069,030 | -25,657 | 0.15% | 2,258,750 |
| 2021-04-20 | 2021-04-16 | 2.098 | 1,094,687 | -2,631 | 0.15% | 2,296,320 |
| 2021-04-19 | 2021-04-15 | 2.067 | 1,097,318 | -32,894 | 0.15% | 2,268,479 |
| 2021-04-16 | 2021-04-14 | 2.037 | 1,130,212 | -1,973 | 0.16% | 2,302,121 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,132,185 | -44,077 | 0.16% | 2,254,510 |
| 2021-04-12 | 2021-04-08 | 1.976 | 1,176,262 | -59,208 | 0.16% | 2,324,400 |
| 2021-04-09 | 2021-04-07 | 1.930 | 1,235,470 | +65,786 | 0.17% | 2,385,060 |
| 2021-04-07 | 2021-03-31 | 1.946 | 1,169,684 | -136,835 | 0.16% | 2,275,841 |
| 2021-04-01 | 2021-03-30 | 2.006 | 1,306,519 | -59,208 | 0.18% | 2,621,519 |
| 2021-03-31 | 2021-03-29 | 1.946 | 1,365,727 | +3,289 | 0.19% | 2,657,280 |
| 2021-03-22 | 2021-03-18 | 1.946 | 1,362,438 | +39,472 | 0.19% | 2,650,880 |
| 2021-03-19 | 2021-03-17 | 1.930 | 1,322,966 | +3,289 | 0.18% | 2,553,970 |
| 2021-03-18 | 2021-03-16 | 1.961 | 1,319,677 | +3,290 | 0.18% | 2,587,741 |
| 2021-03-15 | 2021-03-11 | 1.930 | 1,316,387 | +6,578 | 0.18% | 2,541,269 |
| 2021-03-12 | 2021-03-10 | 1.915 | 1,309,809 | +2,632 | 0.18% | 2,508,661 |
| 2021-03-11 | 2021-03-09 | 1.961 | 1,307,177 | +19,736 | 0.18% | 2,563,230 |
| 2021-03-10 | 2021-03-08 | 1.991 | 1,287,441 | -9,868 | 0.18% | 2,563,669 |
| 2021-03-08 | 2021-03-04 | 2.022 | 1,297,309 | -16,447 | 0.18% | 2,622,759 |
| 2021-03-05 | 2021-03-03 | 2.082 | 1,313,756 | +6,579 | 0.18% | 2,735,890 |
| 2021-03-04 | 2021-03-02 | 2.113 | 1,307,177 | -9,868 | 0.18% | 2,761,929 |
| 2021-03-02 | 2021-02-26 | 2.037 | 1,317,045 | -6,579 | 0.18% | 2,682,680 |
| 2021-03-01 | 2021-02-25 | 2.037 | 1,323,624 | +55,919 | 0.18% | 2,696,080 |
| 2021-02-25 | 2021-02-23 | 2.067 | 1,267,705 | +52,629 | 0.18% | 2,620,719 |
| 2021-02-24 | 2021-02-22 | 2.006 | 1,215,076 | -1,316 | 0.17% | 2,438,040 |
| 2021-02-23 | 2021-02-19 | 2.098 | 1,216,392 | -1,974 | 0.17% | 2,551,620 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,218,366 | +67,761 | 0.17% | 2,574,281 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,150,605 | +37,498 | 0.16% | 2,378,639 |
| 2021-02-17 | 2021-02-11 | 1.870 | 1,113,107 | -658 | 0.16% | 2,081,160 |
| 2021-02-16 | 2021-02-09 | 1.900 | 1,113,765 | -11,842 | 0.16% | 2,116,250 |
| 2021-02-10 | 2021-02-08 | 1.854 | 1,125,607 | +17,763 | 0.16% | 2,087,421 |
| 2021-02-09 | 2021-02-05 | 1.839 | 1,107,844 | +1,316 | 0.15% | 2,037,640 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,106,528 | -658 | 0.15% | 2,136,139 |
| 2021-02-05 | 2021-02-03 | 1.900 | 1,107,186 | -11,184 | 0.15% | 2,103,749 |
| 2021-02-04 | 2021-02-02 | 1.839 | 1,118,370 | -65,787 | 0.16% | 2,057,000 |
| 2021-02-03 | 2021-02-01 | 1.854 | 1,184,157 | +13,158 | 0.16% | 2,196,001 |
| 2021-01-29 | 2021-01-27 | 1.854 | 1,170,999 | +11,841 | 0.16% | 2,171,600 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,159,158 | -57,892 | 0.16% | 2,202,501 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,217,050 | +57,892 | 0.17% | 2,368,000 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,159,158 | -10,526 | 0.16% | 2,272,981 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,169,684 | +54,603 | 0.16% | 2,186,941 |
| 2021-01-21 | 2021-01-19 | 1.839 | 1,115,081 | -92,101 | 0.16% | 2,050,950 |
| 2021-01-19 | 2021-01-15 | 1.794 | 1,207,182 | +16,447 | 0.17% | 2,165,300 |
| 2021-01-18 | 2021-01-14 | 1.748 | 1,190,735 | +32,893 | 0.17% | 2,081,500 |
| 2021-01-14 | 2021-01-12 | 1.763 | 1,157,842 | +90,785 | 0.16% | 2,041,600 |
| 2021-01-13 | 2021-01-11 | 1.839 | 1,067,057 | +10,526 | 0.15% | 1,962,621 |
| 2021-01-12 | 2021-01-08 | 1.809 | 1,056,531 | -3,289 | 0.15% | 1,911,140 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,059,820 | +18,420 | 0.15% | 1,949,310 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,041,400 | +1,974 | 0.15% | 2,057,900 |
| 2020-12-30 | 2020-12-28 | 1.991 | 1,039,426 | +11,183 | 0.14% | 2,069,799 |
| 2020-12-29 | 2020-12-24 | 2.082 | 1,028,243 | -8,552 | 0.14% | 2,141,311 |
| 2020-12-28 | 2020-12-22 | 2.037 | 1,036,795 | +8,552 | 0.14% | 2,111,840 |
| 2020-12-23 | 2020-12-21 | 2.052 | 1,028,243 | +21,710 | 0.14% | 2,110,051 |
| 2020-12-21 | 2020-12-17 | 2.204 | 1,006,533 | -21,710 | 0.14% | 2,218,500 |
| 2020-12-18 | 2020-12-16 | 2.128 | 1,028,243 | -35,524 | 0.14% | 2,188,201 |
| 2020-12-16 | 2020-12-14 | 2.250 | 1,063,767 | -223,016 | 0.15% | 2,393,159 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,286,783 | -78,944 | 0.18% | 2,875,319 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,365,727 | -70,392 | 0.19% | 2,989,440 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,436,119 | -53,287 | 0.20% | 3,121,691 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,489,406 | -62,497 | 0.21% | 2,830,000 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,551,903 | +45,393 | 0.22% | 2,783,620 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,506,510 | +13,815 | 0.21% | 2,679,300 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,492,695 | -8,552 | 0.21% | 2,495,900 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,501,247 | +19,736 | 0.21% | 2,441,739 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,481,511 | -54,603 | 0.21% | 2,589,799 |
| 2020-11-30 | 2020-11-26 | 1.748 | 1,536,114 | -1,974 | 0.21% | 2,685,250 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,538,088 | +48,682 | 0.21% | 2,712,080 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,489,406 | -21,051 | 0.21% | 2,626,240 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,510,457 | -20,394 | 0.21% | 2,640,399 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,530,851 | -1,316 | 0.21% | 2,606,240 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,532,167 | -43,419 | 0.21% | 2,515,320 |
| 2020-11-20 | 2020-11-18 | 1.398 | 1,575,586 | -4,605 | 0.22% | 2,203,400 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,580,191 | +32,235 | 0.22% | 2,161,800 |
| 2020-11-17 | 2020-11-13 | 1.474 | 1,547,956 | -13,157 | 0.22% | 2,282,410 |
| 2020-11-16 | 2020-11-12 | 1.444 | 1,561,113 | -19,736 | 0.22% | 2,254,350 |
| 2020-11-13 | 2020-11-11 | 1.398 | 1,580,849 | +13,157 | 0.22% | 2,210,760 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,567,692 | +6,579 | 0.22% | 2,192,360 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,561,113 | +9,868 | 0.22% | 2,159,430 |
| 2020-11-06 | 2020-11-04 | 1.383 | 1,551,245 | +98,022 | 0.22% | 2,145,780 |
| 2020-11-05 | 2020-11-03 | 1.398 | 1,453,223 | +19,736 | 0.20% | 2,032,280 |
| 2020-11-04 | 2020-11-02 | 1.429 | 1,433,487 | -74,997 | 0.20% | 2,048,260 |
| 2020-10-30 | 2020-10-28 | 1.535 | 1,508,484 | -25,657 | 0.21% | 2,315,930 |
| 2020-10-28 | 2020-10-23 | 1.596 | 1,534,141 | +19,736 | 0.21% | 2,448,601 |
| 2020-10-27 | 2020-10-22 | 1.642 | 1,514,405 | +19,736 | 0.21% | 2,486,161 |
| 2020-10-15 | 2020-10-12 | 1.702 | 1,494,669 | -16,446 | 0.21% | 2,544,641 |
| 2020-10-12 | 2020-10-08 | 1.657 | 1,511,115 | +27,630 | 0.21% | 2,503,729 |
| 2020-10-08 | 2020-10-06 | 1.718 | 1,483,485 | +6,579 | 0.21% | 2,548,150 |
| 2020-09-28 | 2020-09-24 | 1.748 | 1,476,906 | +19,736 | 0.21% | 2,581,749 |
| 2020-09-25 | 2020-09-23 | 1.718 | 1,457,170 | +12,499 | 0.20% | 2,502,949 |
| 2020-09-22 | 2020-09-18 | 1.794 | 1,444,671 | -15,131 | 0.20% | 2,591,280 |
| 2020-09-18 | 2020-09-16 | 1.687 | 1,459,802 | +19,736 | 0.20% | 2,463,090 |
| 2020-09-16 | 2020-09-14 | 1.748 | 1,440,066 | +19,736 | 0.20% | 2,517,350 |
| 2020-09-14 | 2020-09-10 | 1.905 | 1,420,330 | +26,481 | 0.20% | 2,706,021 |
| 2020-09-09 | 2020-09-07 | 1.859 | 1,393,849 | +19,368 | 0.20% | 2,590,800 |
| 2020-09-08 | 2020-09-04 | 1.874 | 1,374,481 | +18,722 | 0.20% | 2,576,089 |
| 2020-09-02 | 2020-08-31 | 1.936 | 1,355,759 | +19,368 | 0.19% | 2,625,000 |
| 2020-08-31 | 2020-08-27 | 1.936 | 1,336,391 | +6,456 | 0.19% | 2,587,500 |
| 2020-08-25 | 2020-08-21 | 1.890 | 1,329,935 | +5,165 | 0.19% | 2,513,200 |
| 2020-08-11 | 2020-08-07 | 1.859 | 1,324,770 | +7,101 | 0.19% | 2,462,400 |
| 2020-08-05 | 2020-08-03 | 1.921 | 1,317,669 | -645 | 0.19% | 2,530,841 |
| 2020-08-03 | 2020-07-30 | 1.936 | 1,318,314 | -19,368 | 0.19% | 2,552,500 |
| 2020-07-21 | 2020-07-17 | 1.983 | 1,337,682 | +15,494 | 0.19% | 2,652,160 |
| 2020-07-20 | 2020-07-16 | 2.014 | 1,322,188 | +646 | 0.19% | 2,662,401 |
| 2020-07-17 | 2020-07-15 | 1.936 | 1,321,542 | +38,736 | 0.19% | 2,558,750 |
| 2020-07-16 | 2020-07-14 | 1.905 | 1,282,806 | +1,937 | 0.18% | 2,444,010 |
| 2020-07-15 | 2020-07-13 | 2.076 | 1,280,869 | +45,192 | 0.18% | 2,658,559 |
| 2020-07-14 | 2020-07-10 | 1.967 | 1,235,677 | +1,936 | 0.18% | 2,430,779 |
| 2020-07-13 | 2020-07-09 | 1.998 | 1,233,741 | -33,571 | 0.18% | 2,465,191 |
| 2020-07-10 | 2020-07-08 | 1.859 | 1,267,312 | +51,648 | 0.18% | 2,355,600 |
| 2020-07-07 | 2020-07-03 | 1.688 | 1,215,664 | +86,511 | 0.17% | 2,052,470 |
| 2020-07-06 | 2020-07-02 | 1.657 | 1,129,153 | +32,280 | 0.16% | 1,871,429 |
| 2020-06-30 | 2020-06-26 | 1.781 | 1,096,873 | -22,596 | 0.16% | 1,953,849 |
| 2020-06-24 | 2020-06-22 | 1.905 | 1,119,469 | +12,912 | 0.16% | 2,132,819 |
| 2020-06-15 | 2020-06-11 | 2.045 | 1,106,557 | +1,936 | 0.16% | 2,262,479 |
| 2020-06-11 | 2020-06-09 | 2.153 | 1,104,621 | +74,244 | 0.16% | 2,378,291 |
| 2020-06-10 | 2020-06-08 | 2.184 | 1,030,377 | +51,648 | 0.15% | 2,250,361 |
| 2020-06-09 | 2020-06-05 | 2.091 | 978,729 | +25,824 | 0.14% | 2,046,600 |
| 2020-06-08 | 2020-06-04 | 2.091 | 952,905 | +64,560 | 0.14% | 1,992,600 |
| 2020-06-02 | 2020-05-29 | 1.905 | 888,345 | -54,230 | 0.13% | 1,692,480 |
| 2020-05-26 | 2020-05-22 | 2.456 | 942,575 | +36,198 | 0.13% | 2,315,056 |
| 2020-05-25 | 2020-05-21 | 2.488 | 906,377 | +623 | 0.13% | 2,255,251 |
| 2020-05-22 | 2020-05-20 | 2.504 | 905,754 | +18,688 | 0.13% | 2,268,240 |
| 2020-05-20 | 2020-05-18 | 2.472 | 887,066 | +6,230 | 0.13% | 2,192,961 |
| 2020-05-19 | 2020-05-15 | 2.536 | 880,836 | -6,230 | 0.13% | 2,234,119 |
| 2020-05-18 | 2020-05-14 | 2.568 | 887,066 | +1,869 | 0.13% | 2,278,401 |
| 2020-05-14 | 2020-05-12 | 2.585 | 885,197 | +12,459 | 0.13% | 2,287,810 |
| 2020-05-11 | 2020-05-07 | 2.761 | 872,738 | +6,229 | 0.13% | 2,409,720 |
| 2020-05-08 | 2020-05-06 | 2.777 | 866,509 | +11,836 | 0.13% | 2,406,431 |
| 2020-05-05 | 2020-04-29 | 2.793 | 854,673 | +21,803 | 0.13% | 2,387,281 |
| 2020-04-21 | 2020-04-17 | 2.809 | 832,870 | -9,967 | 0.12% | 2,339,750 |
| 2020-04-20 | 2020-04-16 | 2.777 | 842,837 | +6,229 | 0.12% | 2,340,690 |
| 2020-04-15 | 2020-04-09 | 2.938 | 836,608 | -4,983 | 0.12% | 2,457,691 |
| 2020-04-07 | 2020-04-03 | 2.970 | 841,591 | -6,229 | 0.12% | 2,499,350 |
| 2020-04-06 | 2020-04-02 | 2.890 | 847,820 | +6,229 | 0.12% | 2,449,799 |
| 2020-04-01 | 2020-03-30 | 2.841 | 841,591 | +17,442 | 0.12% | 2,391,270 |
| 2020-03-24 | 2020-03-20 | 2.970 | 824,149 | -99,670 | 0.12% | 2,447,551 |
| 2020-03-23 | 2020-03-19 | 2.857 | 923,819 | +6,229 | 0.14% | 2,639,740 |
| 2020-03-19 | 2020-03-17 | 2.986 | 917,590 | -16,196 | 0.13% | 2,739,781 |
| 2020-03-18 | 2020-03-16 | 2.970 | 933,786 | -6,229 | 0.14% | 2,773,150 |
| 2020-03-17 | 2020-03-13 | 3.066 | 940,015 | +6,229 | 0.14% | 2,882,189 |
| 2020-03-12 | 2020-03-10 | 3.211 | 933,786 | +5,606 | 0.14% | 2,998,000 |
| 2020-03-11 | 2020-03-09 | 3.339 | 928,180 | -12,458 | 0.14% | 3,099,201 |
| 2020-03-09 | 2020-03-05 | 3.500 | 940,638 | -21,180 | 0.14% | 3,291,799 |
| 2020-03-03 | 2020-02-28 | 3.162 | 961,818 | +6,852 | 0.14% | 3,041,679 |
| 2020-02-27 | 2020-02-25 | 3.259 | 954,966 | -6,852 | 0.14% | 3,111,990 |
| 2020-02-26 | 2020-02-24 | 3.211 | 961,818 | +4,983 | 0.14% | 3,087,999 |
| 2020-02-25 | 2020-02-21 | 3.275 | 956,835 | +9,344 | 0.14% | 3,133,440 |
| 2020-02-21 | 2020-02-19 | 3.323 | 947,491 | +4,984 | 0.14% | 3,148,471 |
| 2020-02-20 | 2020-02-18 | 3.275 | 942,507 | -1,246 | 0.14% | 3,086,519 |
| 2020-02-19 | 2020-02-17 | 3.259 | 943,753 | +28,655 | 0.14% | 3,075,450 |
| 2020-02-18 | 2020-02-14 | 3.435 | 915,098 | -3,738 | 0.13% | 3,143,660 |
| 2020-02-17 | 2020-02-13 | 3.451 | 918,836 | -11,212 | 0.14% | 3,171,252 |
| 2020-02-13 | 2020-02-11 | 3.628 | 930,048 | -623 | 0.14% | 3,374,178 |
| 2020-02-12 | 2020-02-10 | 3.612 | 930,671 | -12,459 | 0.14% | 3,361,499 |
| 2020-02-06 | 2020-02-04 | 3.403 | 943,130 | +6,229 | 0.14% | 3,209,679 |
| 2020-02-03 | 2020-01-30 | 3.564 | 936,901 | +4,984 | 0.14% | 3,338,881 |
| 2020-01-31 | 2020-01-29 | 3.500 | 931,917 | -16,197 | 0.14% | 3,261,279 |
| 2020-01-30 | 2020-01-24 | 3.788 | 948,114 | +1,869 | 0.14% | 3,591,921 |
| 2020-01-29 | 2020-01-22 | 4.254 | 946,245 | -18,688 | 0.14% | 4,025,351 |
| 2020-01-16 | 2020-01-14 | 4.463 | 964,933 | +12,459 | 0.14% | 4,306,220 |
| 2020-01-15 | 2020-01-13 | 4.559 | 952,474 | -62,294 | 0.14% | 4,342,359 |
| 2020-01-14 | 2020-01-10 | 4.575 | 1,014,768 | -41,114 | 0.15% | 4,642,649 |
| 2020-01-13 | 2020-01-09 | 4.431 | 1,055,882 | +1,246 | 0.16% | 4,678,199 |
| 2020-01-03 | 2019-12-31 | 4.447 | 1,054,636 | -52,950 | 0.16% | 4,689,609 |
| 2020-01-02 | 2019-12-27 | 4.431 | 1,107,586 | +5,606 | 0.16% | 4,907,279 |
| 2019-12-30 | 2019-12-24 | 4.366 | 1,101,980 | +3,115 | 0.16% | 4,811,681 |
| 2019-12-20 | 2019-12-18 | 4.061 | 1,098,865 | -6,229 | 0.16% | 4,462,920 |
| 2019-12-17 | 2019-12-13 | 3.869 | 1,105,094 | -16,820 | 0.16% | 4,275,338 |
| 2019-12-16 | 2019-12-12 | 3.772 | 1,121,914 | -6,229 | 0.16% | 4,232,351 |
| 2019-12-13 | 2019-12-11 | 3.548 | 1,128,143 | +18,688 | 0.17% | 4,002,309 |
| 2019-12-12 | 2019-12-10 | 3.516 | 1,109,455 | +6,229 | 0.16% | 3,900,390 |
| 2019-12-10 | 2019-12-06 | 3.580 | 1,103,226 | +18,689 | 0.16% | 3,949,331 |
| 2019-12-06 | 2019-12-04 | 3.901 | 1,084,537 | -6,230 | 0.16% | 4,230,628 |
| 2019-12-03 | 2019-11-29 | 3.965 | 1,090,767 | -2,492 | 0.16% | 4,324,971 |
| 2019-11-29 | 2019-11-27 | 3.997 | 1,093,259 | +2,492 | 0.16% | 4,369,952 |
| 2019-11-28 | 2019-11-26 | 3.564 | 1,090,767 | -31,147 | 0.16% | 3,887,221 |
| 2019-11-27 | 2019-11-25 | 3.596 | 1,121,914 | +3,738 | 0.16% | 4,034,241 |
| 2019-11-25 | 2019-11-21 | 3.548 | 1,118,176 | -18,688 | 0.16% | 3,966,949 |
| 2019-11-18 | 2019-11-14 | 3.291 | 1,136,864 | -9,344 | 0.17% | 3,741,249 |
| 2019-11-15 | 2019-11-13 | 3.291 | 1,146,208 | +1,868 | 0.17% | 3,771,999 |
| 2019-11-07 | 2019-11-05 | 3.467 | 1,144,340 | +18,689 | 0.17% | 3,967,921 |
| 2019-11-06 | 2019-11-04 | 3.548 | 1,125,651 | -1,246 | 0.17% | 3,993,469 |
| 2019-11-04 | 2019-10-31 | 3.612 | 1,126,897 | +7,475 | 0.17% | 4,070,249 |
| 2019-10-22 | 2019-10-18 | 3.837 | 1,119,422 | +40,491 | 0.16% | 4,294,830 |
| 2019-10-21 | 2019-10-17 | 3.788 | 1,078,931 | -18,688 | 0.16% | 4,087,520 |
| 2019-10-15 | 2019-10-11 | 3.612 | 1,097,619 | -137,047 | 0.16% | 3,964,499 |
| 2019-10-11 | 2019-10-09 | 3.243 | 1,234,666 | +137,047 | 0.18% | 4,003,641 |
| 2019-09-26 | 2019-09-24 | 3.660 | 1,097,619 | +18,688 | 0.16% | 4,017,359 |
| 2019-09-11 | 2019-09-09 | 3.933 | 1,078,931 | +9,967 | 0.16% | 4,243,400 |
| 2019-09-09 | 2019-09-05 | 4.169 | 1,068,964 | -41,844 | 0.16% | 4,456,358 |
| 2019-09-05 | 2019-09-03 | 3.760 | 1,110,808 | +12,233 | 0.17% | 4,176,799 |
| 2019-09-04 | 2019-09-02 | 3.826 | 1,098,575 | +4,282 | 0.16% | 4,202,641 |
| 2019-09-03 | 2019-08-30 | 3.940 | 1,094,293 | +20,797 | 0.16% | 4,311,490 |
| 2019-09-02 | 2019-08-29 | 4.071 | 1,073,496 | +29,361 | 0.16% | 4,369,951 |
| 2019-08-30 | 2019-08-28 | 3.956 | 1,044,135 | +18,350 | 0.16% | 4,130,939 |
| 2019-08-29 | 2019-08-27 | 4.251 | 1,025,785 | -42,817 | 0.15% | 4,360,200 |
| 2019-08-22 | 2019-08-20 | 5.101 | 1,068,602 | -7,341 | 0.16% | 5,450,638 |
| 2019-08-16 | 2019-08-14 | 4.725 | 1,075,943 | +1,224 | 0.16% | 5,083,512 |
| 2019-08-15 | 2019-08-13 | 4.512 | 1,074,719 | +17,739 | 0.16% | 4,849,319 |
| 2019-08-14 | 2019-08-12 | 4.676 | 1,056,980 | +18,350 | 0.16% | 4,942,078 |
| 2019-08-13 | 2019-08-09 | 4.986 | 1,038,630 | +3,670 | 0.16% | 5,178,899 |
| 2019-08-12 | 2019-08-08 | 4.888 | 1,034,960 | +45,876 | 0.16% | 5,059,080 |
| 2019-08-09 | 2019-08-07 | 5.052 | 989,084 | +11,622 | 0.15% | 4,996,529 |
| 2019-08-08 | 2019-08-06 | 5.117 | 977,462 | +43,429 | 0.15% | 5,001,739 |
| 2019-08-07 | 2019-08-05 | 5.150 | 934,033 | +4,893 | 0.14% | 4,810,049 |
| 2019-08-05 | 2019-08-01 | 5.444 | 929,140 | +6,117 | 0.14% | 5,058,272 |
| 2019-08-02 | 2019-07-31 | 5.509 | 923,023 | +5,505 | 0.14% | 5,085,331 |
| 2019-07-29 | 2019-07-25 | 5.738 | 917,518 | +6,117 | 0.14% | 5,265,001 |
| 2019-07-24 | 2019-07-22 | 5.853 | 911,401 | +4,282 | 0.14% | 5,334,200 |
| 2019-07-23 | 2019-07-19 | 6.212 | 907,119 | -17,127 | 0.14% | 5,635,398 |
| 2019-07-22 | 2019-07-18 | 5.951 | 924,246 | -6,117 | 0.14% | 5,500,038 |
| 2019-07-15 | 2019-07-11 | 5.493 | 930,363 | -15,292 | 0.14% | 5,110,560 |
| 2019-07-11 | 2019-07-09 | 5.182 | 945,655 | +11,622 | 0.14% | 4,900,820 |
| 2019-07-10 | 2019-07-08 | 5.330 | 934,033 | -34,866 | 0.14% | 4,978,019 |
| 2019-07-09 | 2019-07-05 | 5.689 | 968,899 | +50,158 | 0.15% | 5,512,321 |
| 2019-07-08 | 2019-07-04 | 5.460 | 918,741 | -19,574 | 0.14% | 5,016,679 |
| 2019-07-05 | 2019-07-03 | 4.986 | 938,315 | -19,574 | 0.14% | 4,678,701 |
| 2019-07-04 | 2019-07-02 | 5.166 | 957,889 | +3,059 | 0.14% | 4,948,562 |
| 2019-07-03 | 2019-06-28 | 5.199 | 954,830 | -11,622 | 0.14% | 4,963,979 |
| 2019-07-02 | 2019-06-27 | 5.411 | 966,452 | +25,690 | 0.14% | 5,229,800 |
| 2019-06-25 | 2019-06-21 | 5.509 | 940,762 | -1,223 | 0.14% | 5,183,062 |
| 2019-06-21 | 2019-06-19 | 5.755 | 941,985 | +3,058 | 0.14% | 5,420,800 |
| 2019-06-20 | 2019-06-18 | 5.689 | 938,927 | -4,893 | 0.14% | 5,341,803 |
| 2019-06-19 | 2019-06-17 | 5.575 | 943,820 | -4,893 | 0.14% | 5,261,630 |
| 2019-06-18 | 2019-06-14 | 5.297 | 948,713 | -27,526 | 0.14% | 5,025,238 |
| 2019-06-17 | 2019-06-13 | 5.297 | 976,239 | +6,117 | 0.15% | 5,171,040 |
| 2019-06-13 | 2019-06-11 | 5.232 | 970,122 | +22,020 | 0.15% | 5,075,199 |
| 2019-06-12 | 2019-06-10 | 5.330 | 948,102 | +7,952 | 0.14% | 5,053,001 |
| 2019-06-06 | 2019-06-04 | 5.558 | 940,150 | +67,896 | 0.14% | 5,225,801 |
| 2019-06-03 | 2019-05-30 | 5.444 | 872,254 | -6,116 | 0.13% | 4,748,582 |
| 2019-05-30 | 2019-05-28 | 5.264 | 878,370 | +22,020 | 0.13% | 4,623,918 |
| 2019-05-29 | 2019-05-27 | 5.689 | 856,350 | +4,282 | 0.13% | 4,872,000 |
| 2019-05-28 | 2019-05-24 | 6.186 | 852,068 | -22,632 | 0.13% | 5,271,205 |
| 2019-05-27 | 2019-05-23 | 5.984 | 874,700 | +23,354 | 0.13% | 5,233,798 |
| 2019-05-24 | 2019-05-22 | 6.491 | 851,346 | +4,733 | 0.13% | 5,525,759 |
| 2019-05-22 | 2019-05-20 | 6.186 | 846,613 | -5,325 | 0.13% | 5,237,459 |
| 2019-05-21 | 2019-05-17 | 6.592 | 851,938 | +3,550 | 0.13% | 5,616,001 |
| 2019-05-20 | 2019-05-16 | 6.693 | 848,388 | -1,183 | 0.13% | 5,678,639 |
| 2019-05-17 | 2019-05-15 | 6.930 | 849,571 | -43,189 | 0.13% | 5,887,598 |
| 2019-05-15 | 2019-05-10 | 6.203 | 892,760 | -9,466 | 0.14% | 5,538,031 |
| 2019-05-14 | 2019-05-09 | 5.916 | 902,226 | -17,749 | 0.14% | 5,337,501 |
| 2019-05-09 | 2019-05-07 | 5.899 | 919,975 | -72,178 | 0.14% | 5,426,953 |
| 2019-05-08 | 2019-05-06 | 5.781 | 992,153 | -166,837 | 0.15% | 5,735,342 |
| 2019-05-06 | 2019-05-02 | 5.933 | 1,158,990 | -37,273 | 0.18% | 6,876,087 |
| 2019-05-02 | 2019-04-29 | 5.493 | 1,196,263 | -18,932 | 0.19% | 6,571,502 |
| 2019-04-30 | 2019-04-26 | 5.984 | 1,215,195 | -11,832 | 0.19% | 7,271,162 |
| 2019-04-29 | 2019-04-25 | 6.068 | 1,227,027 | -18,340 | 0.19% | 7,445,659 |
| 2019-04-25 | 2019-04-23 | 5.882 | 1,245,367 | -13,608 | 0.19% | 7,325,397 |
| 2019-04-24 | 2019-04-18 | 6.338 | 1,258,975 | +3,550 | 0.19% | 7,980,001 |
| 2019-04-18 | 2019-04-16 | 5.544 | 1,255,425 | +17,749 | 0.19% | 6,960,160 |
| 2019-04-17 | 2019-04-15 | 5.375 | 1,237,676 | +5,916 | 0.19% | 6,652,558 |
| 2019-04-16 | 2019-04-12 | 5.493 | 1,231,760 | -14,199 | 0.19% | 6,766,499 |
| 2019-04-15 | 2019-04-11 | 5.155 | 1,245,959 | -10,058 | 0.19% | 6,423,300 |
| 2019-04-12 | 2019-04-10 | 5.155 | 1,256,017 | +26,032 | 0.19% | 6,475,152 |
| 2019-04-11 | 2019-04-09 | 5.037 | 1,229,985 | -134,890 | 0.19% | 6,195,419 |
| 2019-04-10 | 2019-04-08 | 4.479 | 1,364,875 | +121,282 | 0.21% | 6,113,548 |
| 2019-04-09 | 2019-04-04 | 4.327 | 1,243,593 | +79,278 | 0.19% | 5,381,122 |
| 2019-04-08 | 2019-04-03 | 3.972 | 1,164,315 | +4,141 | 0.18% | 4,624,800 |
| 2019-04-04 | 2019-04-02 | 3.938 | 1,160,174 | +19,524 | 0.18% | 4,569,131 |
| 2019-03-29 | 2019-03-27 | 3.871 | 1,140,650 | +4,733 | 0.18% | 4,415,120 |
| 2019-03-26 | 2019-03-22 | 3.871 | 1,135,917 | -29,581 | 0.18% | 4,396,800 |
| 2019-03-25 | 2019-03-21 | 3.938 | 1,165,498 | +451,408 | 0.18% | 4,590,099 |
| 2019-03-06 | 2019-03-04 | 3.803 | 714,090 | -118,324 | 0.11% | 2,715,752 |
| 2019-03-04 | 2019-02-28 | 3.769 | 832,414 | +5,916 | 0.13% | 3,137,609 |
| 2019-03-01 | 2019-02-27 | 3.820 | 826,498 | +40,230 | 0.13% | 3,157,220 |
| 2019-01-29 | 2019-01-25 | 3.820 | 786,268 | -21,890 | 0.12% | 3,003,541 |
| 2019-01-28 | 2019-01-24 | 3.769 | 808,158 | -35,497 | 0.13% | 3,046,181 |
| 2018-12-27 | 2018-12-20 | 3.871 | 843,655 | -1,183 | 0.13% | 3,265,540 |
| 2018-12-11 | 2018-12-07 | 3.820 | 844,838 | +4,733 | 0.13% | 3,227,279 |
| 2018-12-10 | 2018-12-06 | 3.803 | 840,105 | +4,141 | 0.13% | 3,194,999 |
| 2018-11-23 | 2018-11-21 | 4.124 | 835,964 | +5,325 | 0.13% | 3,447,720 |
| 2018-10-29 | 2018-10-25 | 4.327 | 830,639 | +5,916 | 0.13% | 3,594,238 |
| 2018-10-18 | 2018-10-15 | 5.122 | 824,723 | +3,550 | 0.13% | 4,223,819 |
| 2018-10-15 | 2018-10-11 | 5.324 | 821,173 | +591 | 0.13% | 4,372,198 |
| 2018-10-12 | 2018-10-10 | 5.375 | 820,582 | -1,183 | 0.13% | 4,410,661 |
| 2018-09-21 | 2018-09-19 | 5.747 | 821,765 | -3,550 | 0.13% | 4,722,600 |
| 2018-09-10 | 2018-09-06 | 5.625 | 825,315 | +6,940 | 0.13% | 4,642,538 |
| 2018-08-14 | 2018-08-10 | 5.727 | 818,375 | -1,173 | 0.13% | 4,687,199 |
| 2018-07-27 | 2018-07-25 | 5.557 | 819,548 | -587 | 0.13% | 4,554,217 |
| 2018-07-26 | 2018-07-24 | 5.676 | 820,135 | -46,932 | 0.13% | 4,655,339 |
| 2018-07-18 | 2018-07-16 | 5.506 | 867,067 | -4,693 | 0.14% | 4,773,940 |
| 2018-07-17 | 2018-07-13 | 5.489 | 871,760 | -17,600 | 0.14% | 4,784,919 |
| 2018-07-16 | 2018-07-12 | 5.540 | 889,360 | -5,866 | 0.14% | 4,927,002 |
| 2018-07-06 | 2018-07-04 | 5.591 | 895,226 | -8,213 | 0.14% | 5,005,279 |
| 2018-06-28 | 2018-06-26 | 5.301 | 903,439 | -58,665 | 0.14% | 4,789,399 |
| 2018-06-25 | 2018-06-21 | 5.199 | 962,104 | -3,520 | 0.15% | 5,001,999 |
| 2018-06-08 | 2018-06-06 | 5.165 | 965,624 | +32,852 | 0.15% | 4,987,380 |
| 2018-06-07 | 2018-06-05 | 5.267 | 932,772 | +13,493 | 0.15% | 4,913,101 |
| 2018-06-01 | 2018-05-30 | 5.455 | 919,279 | +3,520 | 0.14% | 5,014,401 |
| 2018-05-28 | 2018-05-24 | 5.729 | 915,759 | -13,493 | 0.14% | 5,246,158 |
| 2018-05-25 | 2018-05-23 | 5.677 | 929,252 | +14,037 | 0.15% | 5,275,207 |
| 2018-05-14 | 2018-05-10 | 6.092 | 915,215 | +12,712 | 0.15% | 5,575,681 |
| 2018-03-29 | 2018-03-27 | 6.369 | 902,503 | +9,244 | 0.14% | 5,748,157 |
| 2018-03-26 | 2018-03-22 | 6.611 | 893,259 | -17,333 | 0.14% | 5,905,721 |
| 2018-03-23 | 2018-03-21 | 6.750 | 910,592 | -194,715 | 0.14% | 6,146,397 |
| 2018-03-21 | 2018-03-19 | 6.525 | 1,105,307 | -11,555 | 0.18% | 7,212,012 |
| 2018-03-16 | 2018-03-14 | 6.438 | 1,116,862 | -8,667 | 0.18% | 7,190,757 |
| 2018-03-06 | 2018-03-02 | 6.542 | 1,125,529 | -578 | 0.18% | 7,363,438 |
| 2018-02-26 | 2018-02-22 | 6.283 | 1,126,107 | -159,469 | 0.18% | 7,074,869 |
| 2018-02-23 | 2018-02-21 | 6.629 | 1,285,576 | -130,002 | 0.20% | 8,521,748 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,415,578 | +11,555 | 0.22% | 9,407,997 |
| 2018-02-20 | 2018-02-13 | 6.438 | 1,404,023 | -577 | 0.22% | 9,039,602 |
| 2018-02-12 | 2018-02-08 | 6.283 | 1,404,600 | +271,559 | 0.22% | 8,824,527 |
| 2018-02-06 | 2018-02-02 | 6.438 | 1,133,041 | -114,401 | 0.18% | 7,294,923 |
| 2018-01-25 | 2018-01-23 | 6.698 | 1,247,442 | -578 | 0.20% | 8,355,327 |
| 2018-01-19 | 2018-01-17 | 6.525 | 1,248,020 | -11,556 | 0.20% | 8,143,199 |
| 2018-01-17 | 2018-01-15 | 6.213 | 1,259,576 | -5,200 | 0.20% | 7,826,201 |
| 2018-01-15 | 2018-01-11 | 6.023 | 1,264,776 | +11,556 | 0.20% | 7,617,720 |
| 2018-01-03 | 2017-12-29 | 6.438 | 1,253,220 | -11,556 | 0.20% | 8,068,678 |
| 2017-12-29 | 2017-12-27 | 6.231 | 1,264,776 | -578 | 0.20% | 7,880,400 |
| 2017-12-15 | 2017-12-13 | 6.438 | 1,265,354 | -578 | 0.20% | 8,146,801 |
| 2017-12-08 | 2017-12-06 | 6.300 | 1,265,932 | -6,355 | 0.20% | 7,975,243 |
| 2017-12-01 | 2017-11-29 | 6.490 | 1,272,287 | +1,155 | 0.20% | 8,257,498 |
| 2017-11-29 | 2017-11-27 | 6.767 | 1,271,132 | +2,311 | 0.20% | 8,602,002 |
| 2017-11-28 | 2017-11-24 | 6.785 | 1,268,821 | -2,888 | 0.20% | 8,608,323 |
| 2017-11-24 | 2017-11-22 | 6.785 | 1,271,709 | +5,777 | 0.20% | 8,627,917 |
| 2017-11-23 | 2017-11-21 | 6.629 | 1,265,932 | +5,201 | 0.20% | 8,391,533 |
| 2017-11-20 | 2017-11-16 | 6.923 | 1,260,731 | -5,778 | 0.20% | 8,727,997 |
| 2017-11-16 | 2017-11-14 | 6.992 | 1,266,509 | -578 | 0.20% | 8,855,677 |
| 2017-11-13 | 2017-11-09 | 6.888 | 1,267,087 | -1,734 | 0.20% | 8,728,139 |
| 2017-11-10 | 2017-11-08 | 6.906 | 1,268,821 | -12,133 | 0.20% | 8,762,043 |
| 2017-11-09 | 2017-11-07 | 6.836 | 1,280,954 | +6,356 | 0.20% | 8,757,150 |
| 2017-11-07 | 2017-11-03 | 7.061 | 1,274,598 | -19,645 | 0.20% | 9,000,477 |
| 2017-11-06 | 2017-11-02 | 6.594 | 1,294,243 | -2,889 | 0.21% | 8,534,399 |
| 2017-10-31 | 2017-10-27 | 6.231 | 1,297,132 | -78,579 | 0.21% | 8,082,000 |
| 2017-10-27 | 2017-10-25 | 6.144 | 1,375,711 | -5,778 | 0.22% | 8,452,549 |
| 2017-10-24 | 2017-10-20 | 5.885 | 1,381,489 | +11,556 | 0.22% | 8,129,400 |
| 2017-10-17 | 2017-10-13 | 5.971 | 1,369,933 | +1,733 | 0.22% | 8,179,948 |
| 2017-10-11 | 2017-10-09 | 6.023 | 1,368,200 | +15,600 | 0.22% | 8,240,641 |
| 2017-10-09 | 2017-10-04 | 6.075 | 1,352,600 | +12,134 | 0.21% | 8,216,912 |
| 2017-10-06 | 2017-10-03 | 6.144 | 1,340,466 | +98,224 | 0.21% | 8,235,999 |
| 2017-09-28 | 2017-09-26 | 6.352 | 1,242,242 | +3,466 | 0.20% | 7,890,498 |
| 2017-09-27 | 2017-09-25 | 6.231 | 1,238,776 | -1,155 | 0.20% | 7,718,403 |
| 2017-09-26 | 2017-09-22 | 6.438 | 1,239,931 | -2,311 | 0.20% | 7,983,119 |
| 2017-09-25 | 2017-09-21 | 6.577 | 1,242,242 | -19,645 | 0.20% | 8,169,998 |
| 2017-09-20 | 2017-09-18 | 5.988 | 1,261,887 | -578 | 0.20% | 7,556,640 |
| 2017-09-18 | 2017-09-14 | 5.988 | 1,262,465 | -4,622 | 0.20% | 7,560,101 |
| 2017-09-11 | 2017-09-07 | 5.997 | 1,267,087 | +9,076 | 0.20% | 7,598,349 |
| 2017-09-04 | 2017-08-31 | 5.753 | 1,258,011 | -12,620 | 0.20% | 7,236,902 |
| 2017-08-29 | 2017-08-25 | 5.718 | 1,270,631 | -5,736 | 0.20% | 7,265,201 |
| 2017-08-28 | 2017-08-24 | 5.718 | 1,276,367 | -11,473 | 0.20% | 7,297,998 |
| 2017-08-24 | 2017-08-21 | 6.154 | 1,287,840 | -18,931 | 0.21% | 7,924,848 |
| 2017-08-17 | 2017-08-15 | 5.979 | 1,306,771 | -6,310 | 0.21% | 7,813,542 |
| 2017-08-14 | 2017-08-10 | 5.805 | 1,313,081 | +5,737 | 0.21% | 7,622,371 |
| 2017-08-11 | 2017-08-09 | 5.875 | 1,307,344 | +4,589 | 0.21% | 7,680,228 |
| 2017-08-10 | 2017-08-08 | 5.875 | 1,302,755 | +573 | 0.21% | 7,653,269 |
| 2017-08-09 | 2017-08-07 | 5.875 | 1,302,182 | +574 | 0.21% | 7,649,903 |
| 2017-08-03 | 2017-08-01 | 6.084 | 1,301,608 | +574 | 0.21% | 7,918,811 |
| 2017-07-20 | 2017-07-18 | 6.049 | 1,301,034 | -5,737 | 0.21% | 7,869,959 |
| 2017-07-17 | 2017-07-13 | 5.962 | 1,306,771 | -10,325 | 0.21% | 7,790,762 |
| 2017-07-14 | 2017-07-12 | 6.345 | 1,317,096 | -8,605 | 0.21% | 8,357,438 |
| 2017-07-13 | 2017-07-11 | 6.293 | 1,325,701 | -36,714 | 0.21% | 8,342,709 |
| 2017-07-11 | 2017-07-07 | 6.171 | 1,362,415 | -13,767 | 0.22% | 8,407,503 |
| 2017-07-10 | 2017-07-06 | 6.206 | 1,376,182 | +16,636 | 0.22% | 8,540,439 |
| 2017-07-07 | 2017-07-05 | 6.258 | 1,359,546 | -14,915 | 0.22% | 8,508,298 |
| 2017-07-06 | 2017-07-04 | 5.665 | 1,374,461 | -4,589 | 0.22% | 7,786,999 |
| 2017-07-05 | 2017-07-03 | 5.543 | 1,379,050 | -11,473 | 0.22% | 7,644,718 |
| 2017-06-30 | 2017-06-28 | 5.474 | 1,390,523 | +17,209 | 0.22% | 7,611,358 |
| 2017-06-29 | 2017-06-27 | 5.491 | 1,373,314 | +10,326 | 0.22% | 7,541,101 |
| 2017-06-27 | 2017-06-23 | 5.561 | 1,362,988 | +21,225 | 0.22% | 7,579,439 |
| 2017-06-22 | 2017-06-20 | 5.578 | 1,341,763 | -40,156 | 0.21% | 7,484,799 |
| 2017-06-16 | 2017-06-14 | 5.700 | 1,381,919 | +8,031 | 0.22% | 7,877,432 |
| 2017-06-14 | 2017-06-12 | 5.665 | 1,373,888 | +12,621 | 0.22% | 7,783,753 |
| 2017-06-13 | 2017-06-09 | 5.735 | 1,361,267 | +20,651 | 0.22% | 7,807,168 |
| 2017-06-12 | 2017-06-08 | 5.735 | 1,340,616 | +574 | 0.21% | 7,688,730 |
| 2017-06-06 | 2017-06-02 | 5.753 | 1,340,042 | +9,178 | 0.21% | 7,708,798 |
| 2017-06-05 | 2017-06-01 | 5.578 | 1,330,864 | -5,736 | 0.21% | 7,424,000 |
| 2017-05-29 | 2017-05-25 | 6.007 | 1,336,600 | -21,225 | 0.21% | 8,028,375 |
| 2017-05-26 | 2017-05-24 | 5.809 | 1,357,825 | +37,694 | 0.22% | 7,888,060 |
| 2017-05-15 | 2017-05-11 | 5.863 | 1,320,131 | +111,545 | 0.22% | 7,740,093 |
| 2017-05-10 | 2017-05-08 | 5.899 | 1,208,586 | +558 | 0.20% | 7,129,430 |
| 2017-05-04 | 2017-04-28 | 6.150 | 1,208,028 | -6,135 | 0.20% | 7,429,379 |
| 2017-04-24 | 2017-04-20 | 5.845 | 1,214,163 | -11,155 | 0.20% | 7,097,019 |
| 2017-04-21 | 2017-04-19 | 5.863 | 1,225,318 | +2,231 | 0.20% | 7,184,192 |
| 2017-04-20 | 2017-04-18 | 5.917 | 1,223,087 | +13,943 | 0.20% | 7,236,902 |
| 2017-04-19 | 2017-04-13 | 5.863 | 1,209,144 | -72,504 | 0.20% | 7,089,362 |
| 2017-04-18 | 2017-04-12 | 5.630 | 1,281,648 | -5,577 | 0.21% | 7,215,722 |
| 2017-04-13 | 2017-04-11 | 5.558 | 1,287,225 | +55,772 | 0.21% | 7,154,801 |
| 2017-04-11 | 2017-04-07 | 5.540 | 1,231,453 | +55,773 | 0.20% | 6,822,722 |
| 2017-04-07 | 2017-04-05 | 5.540 | 1,175,680 | +111,544 | 0.19% | 6,513,719 |
| 2017-04-06 | 2017-04-03 | 5.433 | 1,064,136 | -5,577 | 0.17% | 5,781,242 |
| 2017-04-03 | 2017-03-30 | 5.451 | 1,069,713 | -7,808 | 0.18% | 5,830,721 |
| 2017-03-31 | 2017-03-29 | 5.379 | 1,077,521 | +5,577 | 0.18% | 5,796,000 |
| 2017-03-29 | 2017-03-27 | 5.522 | 1,071,944 | -5,019 | 0.18% | 5,919,761 |
| 2017-03-28 | 2017-03-24 | 5.612 | 1,076,963 | -20,636 | 0.18% | 6,044,028 |
| 2017-03-24 | 2017-03-22 | 5.684 | 1,097,599 | +122,699 | 0.18% | 6,238,560 |
| 2017-03-20 | 2017-03-16 | 5.720 | 974,900 | -10,039 | 0.16% | 5,576,120 |
| 2017-03-16 | 2017-03-14 | 5.469 | 984,939 | -160,066 | 0.16% | 5,386,300 |
| 2017-03-15 | 2017-03-13 | 5.540 | 1,145,005 | +160,066 | 0.19% | 6,343,767 |
| 2017-03-14 | 2017-03-10 | 5.540 | 984,939 | -74,177 | 0.16% | 5,456,940 |
| 2017-03-13 | 2017-03-09 | 5.540 | 1,059,116 | -49,637 | 0.17% | 5,867,909 |
| 2017-03-10 | 2017-03-08 | 5.594 | 1,108,753 | -335,192 | 0.18% | 6,202,557 |
| 2017-03-09 | 2017-03-07 | 5.558 | 1,443,945 | -93,698 | 0.24% | 8,025,900 |
| 2017-03-06 | 2017-03-02 | 5.540 | 1,537,643 | +1,674 | 0.25% | 8,519,133 |
| 2017-03-03 | 2017-03-01 | 5.433 | 1,535,969 | +2,231 | 0.25% | 8,344,618 |
| 2017-03-02 | 2017-02-28 | 5.433 | 1,533,738 | -5,578 | 0.25% | 8,332,497 |
| 2017-02-22 | 2017-02-20 | 5.522 | 1,539,316 | +4,462 | 0.25% | 8,500,802 |
| 2017-02-20 | 2017-02-16 | 5.540 | 1,534,854 | +11,155 | 0.25% | 8,503,680 |
| 2017-02-17 | 2017-02-15 | 5.612 | 1,523,699 | +15,616 | 0.25% | 8,551,157 |
| 2017-02-16 | 2017-02-14 | 5.612 | 1,508,083 | +39,040 | 0.25% | 8,463,519 |
| 2017-02-13 | 2017-02-09 | 5.630 | 1,469,043 | -557 | 0.24% | 8,270,762 |
| 2017-02-08 | 2017-02-06 | 5.433 | 1,469,600 | +2,231 | 0.24% | 7,984,048 |
| 2017-02-02 | 2017-01-27 | 5.612 | 1,467,369 | +11,154 | 0.24% | 8,235,028 |
| 2017-02-01 | 2017-01-25 | 5.612 | 1,456,215 | +1,115 | 0.24% | 8,172,430 |
| 2017-01-26 | 2017-01-24 | 5.612 | 1,455,100 | +100,391 | 0.24% | 8,166,173 |
| 2017-01-25 | 2017-01-23 | 5.630 | 1,354,709 | +441,716 | 0.22% | 7,627,058 |
| 2017-01-24 | 2017-01-20 | 5.558 | 912,993 | +15,617 | 0.15% | 5,074,702 |
| 2017-01-19 | 2017-01-17 | 5.648 | 897,376 | +5,577 | 0.15% | 5,068,348 |
| 2017-01-04 | 2016-12-30 | 5.666 | 891,799 | +5,577 | 0.15% | 5,052,839 |
| 2016-12-23 | 2016-12-21 | 5.702 | 886,222 | +14,501 | 0.15% | 5,053,020 |
| 2016-12-20 | 2016-12-16 | 6.078 | 871,721 | -17,290 | 0.14% | 5,298,569 |
| 2016-12-19 | 2016-12-15 | 5.845 | 889,011 | -5,019 | 0.15% | 5,196,442 |
| 2016-12-15 | 2016-12-13 | 5.845 | 894,030 | -3,904 | 0.15% | 5,225,779 |
| 2016-12-02 | 2016-11-30 | 5.827 | 897,934 | +1,115 | 0.15% | 5,232,499 |
| 2016-12-01 | 2016-11-29 | 5.738 | 896,819 | +3,904 | 0.15% | 5,145,602 |
| 2016-11-30 | 2016-11-28 | 5.702 | 892,915 | +5,578 | 0.15% | 5,091,182 |
| 2016-11-28 | 2016-11-24 | 5.827 | 887,337 | +5,577 | 0.15% | 5,170,748 |
| 2016-11-25 | 2016-11-23 | 5.845 | 881,760 | +5,019 | 0.14% | 5,154,059 |
| 2016-11-24 | 2016-11-22 | 6.060 | 876,741 | -7,808 | 0.14% | 5,313,362 |
| 2016-11-23 | 2016-11-21 | 6.060 | 884,549 | +16,732 | 0.15% | 5,360,681 |
| 2016-11-16 | 2016-11-14 | 6.347 | 867,817 | -11,712 | 0.14% | 5,508,239 |
| 2016-11-09 | 2016-11-07 | 6.598 | 879,529 | -5,578 | 0.14% | 5,803,358 |
| 2016-11-02 | 2016-10-31 | 6.258 | 885,107 | +5,578 | 0.15% | 5,538,633 |
| 2016-10-31 | 2016-10-27 | 6.204 | 879,529 | +8,366 | 0.14% | 5,456,418 |
| 2016-10-26 | 2016-10-24 | 6.365 | 871,163 | +2,230 | 0.14% | 5,545,097 |
| 2016-10-17 | 2016-10-13 | 6.562 | 868,933 | -1,115 | 0.14% | 5,702,283 |
| 2016-10-12 | 2016-10-07 | 7.100 | 870,048 | -1,673 | 0.14% | 6,177,600 |
| 2016-10-11 | 2016-10-06 | 7.082 | 871,721 | -11,155 | 0.14% | 6,173,849 |
| 2016-10-06 | 2016-10-04 | 6.473 | 882,876 | -6,692 | 0.15% | 5,714,632 |
| 2016-10-05 | 2016-10-03 | 6.455 | 889,568 | -54,657 | 0.15% | 5,741,998 |
| 2016-09-30 | 2016-09-28 | 6.527 | 944,225 | -7,251 | 0.16% | 6,162,519 |
| 2016-09-29 | 2016-09-27 | 6.473 | 951,476 | +51,869 | 0.16% | 6,158,663 |
| 2016-09-28 | 2016-09-26 | 6.258 | 899,607 | -5,020 | 0.15% | 5,629,368 |
| 2016-09-27 | 2016-09-23 | 6.258 | 904,627 | -5,577 | 0.15% | 5,660,781 |
| 2016-09-21 | 2016-09-19 | 6.455 | 910,204 | -15,059 | 0.15% | 5,875,200 |
| 2016-09-20 | 2016-09-15 | 6.204 | 925,263 | -5,577 | 0.15% | 5,740,143 |
| 2016-09-15 | 2016-09-13 | 5.935 | 930,840 | -87,562 | 0.15% | 5,524,391 |
| 2016-09-13 | 2016-09-09 | 5.702 | 1,018,402 | +25,097 | 0.17% | 5,806,678 |
| 2016-09-08 | 2016-09-06 | 5.900 | 993,305 | +15,210 | 0.16% | 5,860,175 |
| 2016-09-07 | 2016-09-05 | 5.772 | 978,095 | +9,336 | 0.16% | 5,645,771 |
| 2016-09-05 | 2016-09-01 | 5.681 | 968,759 | +3,845 | 0.16% | 5,503,682 |
| 2016-09-01 | 2016-08-30 | 5.718 | 964,914 | -550 | 0.16% | 5,516,978 |
| 2016-08-30 | 2016-08-26 | 5.754 | 965,464 | +3,295 | 0.16% | 5,555,282 |
| 2016-08-29 | 2016-08-25 | 5.900 | 962,169 | +10,984 | 0.16% | 5,676,483 |
| 2016-08-26 | 2016-08-24 | 5.991 | 951,185 | +5,492 | 0.16% | 5,698,281 |
| 2016-08-18 | 2016-08-16 | 5.954 | 945,693 | +5,492 | 0.16% | 5,630,940 |
| 2016-08-11 | 2016-08-09 | 6.118 | 940,201 | -16,476 | 0.16% | 5,752,319 |
| 2016-08-10 | 2016-08-08 | 5.991 | 956,677 | -1,647 | 0.16% | 5,731,182 |
| 2016-08-03 | 2016-07-29 | 6.082 | 958,324 | -9,886 | 0.16% | 5,828,299 |
| 2016-07-28 | 2016-07-26 | 6.118 | 968,210 | -1,098 | 0.16% | 5,923,683 |
| 2016-07-27 | 2016-07-25 | 6.136 | 969,308 | -4,393 | 0.16% | 5,948,051 |
| 2016-07-26 | 2016-07-22 | 6.082 | 973,701 | +32,951 | 0.16% | 5,921,818 |
| 2016-07-25 | 2016-07-21 | 6.209 | 940,750 | +549 | 0.16% | 5,841,328 |
| 2016-07-21 | 2016-07-19 | 6.464 | 940,201 | -9,336 | 0.16% | 6,077,599 |
| 2016-07-15 | 2016-07-13 | 5.900 | 949,537 | -7,140 | 0.16% | 5,601,958 |
| 2016-07-08 | 2016-07-06 | 5.554 | 956,677 | -7,139 | 0.16% | 5,313,102 |
| 2016-06-16 | 2016-06-14 | 5.608 | 963,816 | +2,746 | 0.16% | 5,405,400 |
| 2016-06-10 | 2016-06-07 | 5.845 | 961,070 | -2,746 | 0.16% | 5,617,499 |
| 2016-06-08 | 2016-06-06 | 5.809 | 963,816 | +82,377 | 0.16% | 5,598,450 |
| 2016-06-01 | 2016-05-30 | 5.845 | 881,439 | -16,475 | 0.15% | 5,152,052 |
| 2016-05-31 | 2016-05-27 | 5.645 | 897,914 | -5,492 | 0.15% | 5,068,499 |
| 2016-05-30 | 2016-05-26 | 5.645 | 903,406 | -5,492 | 0.15% | 5,099,500 |
| 2016-05-27 | 2016-05-25 | 5.663 | 908,898 | -1,098 | 0.15% | 5,147,051 |
| 2016-05-20 | 2016-05-18 | 5.907 | 909,996 | +34,777 | 0.15% | 5,375,263 |
| 2016-05-09 | 2016-05-05 | 6.058 | 875,219 | -7,923 | 0.15% | 5,302,399 |
| 2016-05-03 | 2016-04-28 | 6.153 | 883,142 | -21,128 | 0.15% | 5,433,999 |
| 2016-04-29 | 2016-04-27 | 6.115 | 904,270 | -33,276 | 0.16% | 5,529,760 |
| 2016-04-28 | 2016-04-26 | 6.153 | 937,546 | -7,923 | 0.16% | 5,768,749 |
| 2016-04-27 | 2016-04-25 | 6.096 | 945,469 | +2,113 | 0.16% | 5,763,799 |
| 2016-04-26 | 2016-04-22 | 6.077 | 943,356 | +5,282 | 0.16% | 5,733,058 |
| 2016-04-22 | 2016-04-20 | 6.172 | 938,074 | -7,923 | 0.16% | 5,789,757 |
| 2016-04-20 | 2016-04-18 | 5.755 | 945,997 | -10,564 | 0.16% | 5,444,638 |
| 2016-04-19 | 2016-04-15 | 5.737 | 956,561 | +21,128 | 0.17% | 5,487,329 |
| 2016-04-18 | 2016-04-14 | 5.604 | 935,433 | -47,538 | 0.16% | 5,242,157 |
| 2016-04-13 | 2016-04-11 | 5.187 | 982,971 | +15,846 | 0.17% | 5,099,140 |
| 2016-04-08 | 2016-04-06 | 5.339 | 967,125 | +15,846 | 0.17% | 5,163,419 |
| 2016-04-05 | 2016-03-31 | 5.453 | 951,279 | +2,641 | 0.16% | 5,186,878 |
| 2016-04-01 | 2016-03-30 | 5.453 | 948,638 | -5,282 | 0.16% | 5,172,478 |
| 2016-03-31 | 2016-03-29 | 5.528 | 953,920 | +22,712 | 0.17% | 5,273,518 |
| 2016-03-30 | 2016-03-24 | 5.547 | 931,208 | +10,564 | 0.16% | 5,165,591 |
| 2016-03-23 | 2016-03-21 | 5.509 | 920,644 | +10,564 | 0.16% | 5,072,130 |
| 2016-03-22 | 2016-03-18 | 5.434 | 910,080 | +5,282 | 0.16% | 4,945,009 |
| 2016-03-10 | 2016-03-08 | 5.737 | 904,798 | +528 | 0.16% | 5,190,389 |
| 2016-03-07 | 2016-03-03 | 5.755 | 904,270 | -7,923 | 0.16% | 5,204,480 |
| 2016-02-24 | 2016-02-22 | 5.680 | 912,193 | +1,057 | 0.16% | 5,181,001 |
| 2016-02-18 | 2016-02-16 | 5.699 | 911,136 | +2,640 | 0.16% | 5,192,247 |
| 2016-02-17 | 2016-02-15 | 5.680 | 908,496 | +5,811 | 0.16% | 5,160,003 |
| 2016-01-13 | 2016-01-11 | 6.115 | 902,685 | +1,056 | 0.16% | 5,520,068 |
| 2015-12-30 | 2015-12-28 | 6.304 | 901,629 | -5,282 | 0.16% | 5,684,310 |
| 2015-12-29 | 2015-12-24 | 6.399 | 906,911 | +528 | 0.16% | 5,803,460 |
| 2015-12-21 | 2015-12-17 | 6.323 | 906,383 | +5,810 | 0.16% | 5,731,442 |
| 2015-12-11 | 2015-12-09 | 6.437 | 900,573 | +8,980 | 0.16% | 5,797,003 |
| 2015-12-02 | 2015-11-30 | 6.229 | 891,593 | -3,169 | 0.15% | 5,553,518 |
| 2015-11-30 | 2015-11-26 | 6.399 | 894,762 | +15,845 | 0.16% | 5,725,717 |
| 2015-11-27 | 2015-11-25 | 6.456 | 878,917 | -5,282 | 0.15% | 5,674,243 |
| 2015-11-23 | 2015-11-19 | 6.380 | 884,199 | +1,585 | 0.15% | 5,641,383 |
| 2015-11-20 | 2015-11-18 | 6.134 | 882,614 | +1,056 | 0.15% | 5,414,040 |
| 2015-11-13 | 2015-11-11 | 6.304 | 881,558 | -3,169 | 0.15% | 5,557,773 |
| 2015-11-10 | 2015-11-06 | 6.191 | 884,727 | +11,092 | 0.15% | 5,477,252 |
| 2015-11-06 | 2015-11-04 | 6.797 | 873,635 | +6,339 | 0.15% | 5,937,862 |
| 2015-10-16 | 2015-10-14 | 7.251 | 867,296 | -8,980 | 0.15% | 6,288,858 |
| 2015-10-15 | 2015-10-13 | 7.251 | 876,276 | -5,282 | 0.15% | 6,353,973 |
| 2015-10-08 | 2015-10-06 | 6.854 | 881,558 | +529 | 0.15% | 6,041,783 |
| 2015-09-25 | 2015-09-23 | 6.778 | 881,029 | -16,374 | 0.15% | 5,971,438 |
| 2015-09-18 | 2015-09-16 | 6.021 | 897,403 | +19,543 | 0.16% | 5,402,818 |
| 2015-09-16 | 2015-09-14 | 6.210 | 877,860 | -5,282 | 0.15% | 5,451,359 |
| 2015-09-15 | 2015-09-11 | 6.300 | 883,142 | -30,107 | 0.15% | 5,563,886 |
| 2015-09-14 | 2015-09-10 | 6.089 | 913,249 | +13,086 | 0.16% | 5,560,608 |
| 2015-09-08 | 2015-09-04 | 5.570 | 900,163 | +5,206 | 0.16% | 5,014,100 |
| 2015-09-07 | 2015-09-02 | 5.705 | 894,957 | -2,082 | 0.16% | 5,105,431 |
| 2015-08-27 | 2015-08-25 | 5.820 | 897,039 | +13,536 | 0.16% | 5,220,688 |
| 2015-08-26 | 2015-08-24 | 6.031 | 883,503 | +521 | 0.16% | 5,328,580 |
| 2015-08-24 | 2015-08-20 | 6.473 | 882,982 | +520 | 0.16% | 5,715,517 |
| 2015-08-19 | 2015-08-17 | 6.780 | 882,462 | -3,644 | 0.16% | 5,983,352 |
| 2015-08-14 | 2015-08-12 | 6.876 | 886,106 | +5,206 | 0.16% | 6,093,159 |
| 2015-08-13 | 2015-08-11 | 7.011 | 880,900 | +3,644 | 0.16% | 6,175,801 |
| 2015-08-12 | 2015-08-10 | 7.203 | 877,256 | +1,042 | 0.15% | 6,318,754 |
| 2015-08-06 | 2015-08-04 | 7.164 | 876,214 | -8,851 | 0.15% | 6,277,588 |
| 2015-08-05 | 2015-08-03 | 6.819 | 885,065 | -4,165 | 0.16% | 6,035,001 |
| 2015-08-04 | 2015-07-31 | 6.857 | 889,230 | -5,727 | 0.16% | 6,097,561 |
| 2015-07-31 | 2015-07-29 | 6.531 | 894,957 | +3,124 | 0.16% | 5,844,601 |
| 2015-07-30 | 2015-07-28 | 6.588 | 891,833 | -2,603 | 0.16% | 5,875,590 |
| 2015-07-29 | 2015-07-27 | 6.511 | 894,436 | +4,685 | 0.16% | 5,824,019 |
| 2015-07-22 | 2015-07-20 | 7.030 | 889,751 | +6,248 | 0.16% | 6,254,943 |
| 2015-07-17 | 2015-07-15 | 6.934 | 883,503 | +13,016 | 0.16% | 6,126,170 |
| 2015-07-15 | 2015-07-13 | 7.299 | 870,487 | -6,769 | 0.15% | 6,353,597 |
| 2015-07-14 | 2015-07-10 | 7.184 | 877,256 | +4,166 | 0.15% | 6,301,904 |
| 2015-07-13 | 2015-07-09 | 7.260 | 873,090 | +4,685 | 0.15% | 6,339,056 |
| 2015-07-10 | 2015-07-08 | 6.684 | 868,405 | -2,082 | 0.15% | 5,804,641 |
| 2015-07-09 | 2015-07-07 | 7.145 | 870,487 | +7,288 | 0.15% | 6,219,837 |
| 2015-07-08 | 2015-07-06 | 7.337 | 863,199 | +4,686 | 0.15% | 6,333,563 |
| 2015-07-02 | 2015-06-29 | 7.568 | 858,513 | +2,083 | 0.15% | 6,497,060 |
| 2015-06-30 | 2015-06-26 | 7.856 | 856,430 | -2,604 | 0.15% | 6,728,046 |
| 2015-06-29 | 2015-06-25 | 8.029 | 859,034 | -3,123 | 0.15% | 6,897,003 |
| 2015-06-26 | 2015-06-24 | 7.990 | 862,157 | +3,123 | 0.15% | 6,888,957 |
| 2015-06-24 | 2015-06-22 | 8.048 | 859,034 | +521 | 0.15% | 6,913,503 |
| 2015-06-23 | 2015-06-19 | 8.086 | 858,513 | +5,206 | 0.15% | 6,942,290 |
| 2015-06-22 | 2015-06-18 | 8.221 | 853,307 | -7,809 | 0.15% | 7,014,923 |
| 2015-06-18 | 2015-06-16 | 8.163 | 861,116 | +20,825 | 0.15% | 7,029,499 |
| 2015-06-17 | 2015-06-15 | 8.413 | 840,291 | -6,248 | 0.15% | 7,069,320 |
| 2015-06-16 | 2015-06-12 | 8.394 | 846,539 | -7,288 | 0.15% | 7,105,624 |
| 2015-06-15 | 2015-06-11 | 7.914 | 853,827 | +8,850 | 0.15% | 6,756,797 |
| 2015-06-12 | 2015-06-10 | 7.894 | 844,977 | +521 | 0.15% | 6,670,533 |
| 2015-06-11 | 2015-06-09 | 7.952 | 844,456 | +5,206 | 0.15% | 6,715,080 |
| 2015-06-10 | 2015-06-08 | 8.709 | 839,250 | +21,867 | 0.15% | 7,308,742 |
| 2015-06-09 | 2015-06-05 | 8.808 | 817,383 | +24,149 | 0.14% | 7,199,200 |
| 2015-06-08 | 2015-06-04 | 8.748 | 793,234 | +3,032 | 0.14% | 6,939,404 |
| 2015-06-05 | 2015-06-03 | 8.748 | 790,202 | +5,052 | 0.14% | 6,912,880 |
| 2015-06-04 | 2015-06-02 | 9.025 | 785,150 | +10,105 | 0.14% | 7,086,244 |
| 2015-06-03 | 2015-06-01 | 9.164 | 775,045 | -11,620 | 0.14% | 7,102,423 |
| 2015-06-02 | 2015-05-29 | 9.302 | 786,665 | +2,526 | 0.14% | 7,317,897 |
| 2015-06-01 | 2015-05-28 | 9.401 | 784,139 | -3,032 | 0.14% | 7,371,999 |
| 2015-05-22 | 2015-05-20 | 9.342 | 787,171 | +1,011 | 0.14% | 7,353,764 |
| 2015-05-21 | 2015-05-19 | 9.500 | 786,160 | +9,094 | 0.14% | 7,468,799 |
| 2015-05-19 | 2015-05-15 | 9.144 | 777,066 | -3,031 | 0.14% | 7,105,563 |
| 2015-05-18 | 2015-05-14 | 9.164 | 780,097 | +50,524 | 0.14% | 7,148,719 |
| 2015-05-15 | 2015-05-13 | 9.045 | 729,573 | +7,074 | 0.13% | 6,599,082 |
| 2015-05-14 | 2015-05-12 | 9.263 | 722,499 | +1,515 | 0.13% | 6,692,397 |
| 2015-05-13 | 2015-05-11 | 9.164 | 720,984 | +3,032 | 0.13% | 6,607,014 |
| 2015-05-12 | 2015-05-08 | 9.322 | 717,952 | +3,031 | 0.13% | 6,692,909 |
| 2015-05-08 | 2015-05-06 | 9.243 | 714,921 | +3,537 | 0.13% | 6,608,053 |
| 2015-05-07 | 2015-05-05 | 9.223 | 711,384 | +3,032 | 0.13% | 6,561,281 |
| 2015-05-06 | 2015-05-04 | 9.342 | 708,352 | -229,381 | 0.13% | 6,617,436 |
| 2015-05-05 | 2015-04-30 | 9.540 | 937,733 | +3,031 | 0.17% | 8,945,917 |
| 2015-05-04 | 2015-04-29 | 9.659 | 934,702 | +2,526 | 0.17% | 9,028,001 |
| 2015-04-28 | 2015-04-24 | 9.896 | 932,176 | +506 | 0.17% | 9,225,003 |
| 2015-04-23 | 2015-04-21 | 9.441 | 931,670 | -22,231 | 0.17% | 8,795,876 |
| 2015-04-21 | 2015-04-17 | 9.738 | 953,901 | +8,084 | 0.17% | 9,288,958 |
| 2015-04-17 | 2015-04-15 | 9.718 | 945,817 | +505 | 0.17% | 9,191,517 |
| 2015-04-16 | 2015-04-14 | 10.114 | 945,312 | +1,010 | 0.17% | 9,560,810 |
| 2015-04-15 | 2015-04-13 | 10.332 | 944,302 | +20,210 | 0.17% | 9,756,185 |
| 2015-04-13 | 2015-04-09 | 10.233 | 924,092 | +261,717 | 0.17% | 9,455,932 |
| 2015-04-10 | 2015-04-08 | 9.876 | 662,375 | -12,631 | 0.12% | 6,541,888 |
| 2015-04-09 | 2015-04-02 | 9.302 | 675,006 | -9,095 | 0.12% | 6,279,197 |
| 2015-04-02 | 2015-03-31 | 8.827 | 684,101 | -4,042 | 0.12% | 6,038,842 |
| 2015-03-26 | 2015-03-24 | 8.629 | 688,143 | +3,537 | 0.12% | 5,938,323 |
| 2015-03-23 | 2015-03-19 | 8.629 | 684,606 | +18,694 | 0.12% | 5,907,800 |
| 2015-03-16 | 2015-03-12 | 8.154 | 665,912 | +505 | 0.12% | 5,430,160 |
| 2015-03-12 | 2015-03-10 | 8.135 | 665,407 | +1,011 | 0.12% | 5,412,872 |
| 2015-03-11 | 2015-03-09 | 8.194 | 664,396 | +2,021 | 0.12% | 5,444,098 |
| 2015-03-05 | 2015-03-03 | 8.709 | 662,375 | +5,052 | 0.12% | 5,768,398 |
| 2015-02-27 | 2015-02-25 | 9.441 | 657,323 | +1,011 | 0.12% | 6,205,772 |
| 2015-02-26 | 2015-02-24 | 9.322 | 656,312 | -3,032 | 0.12% | 6,118,287 |
| 2015-02-24 | 2015-02-18 | 9.223 | 659,344 | -4,547 | 0.12% | 6,081,302 |
| 2015-02-23 | 2015-02-16 | 9.441 | 663,891 | -9,094 | 0.12% | 6,267,780 |
| 2015-02-17 | 2015-02-13 | 9.045 | 672,985 | -506 | 0.12% | 6,087,237 |
| 2015-02-16 | 2015-02-12 | 8.926 | 673,491 | +6,063 | 0.12% | 6,011,833 |
| 2015-02-09 | 2015-02-05 | 8.986 | 667,428 | +3,032 | 0.12% | 5,997,343 |
| 2015-02-02 | 2015-01-29 | 9.203 | 664,396 | +4,042 | 0.12% | 6,114,748 |
| 2015-01-30 | 2015-01-28 | 9.441 | 660,354 | +50,524 | 0.12% | 6,234,388 |
| 2015-01-29 | 2015-01-27 | 9.322 | 609,830 | +2,021 | 0.11% | 5,684,972 |
| 2015-01-28 | 2015-01-26 | 9.461 | 607,809 | -2,526 | 0.11% | 5,750,341 |
| 2015-01-26 | 2015-01-22 | 9.520 | 610,335 | -2,021 | 0.11% | 5,810,479 |
| 2015-01-23 | 2015-01-21 | 9.302 | 612,356 | +5,558 | 0.11% | 5,696,399 |
| 2015-01-22 | 2015-01-20 | 9.876 | 606,798 | +5,052 | 0.11% | 5,992,986 |
| 2015-01-19 | 2015-01-15 | 10.272 | 601,746 | +5,053 | 0.11% | 6,181,291 |
| 2015-01-16 | 2015-01-14 | 10.233 | 596,693 | -2,021 | 0.11% | 6,105,765 |
| 2015-01-15 | 2015-01-13 | 10.114 | 598,714 | +6,062 | 0.11% | 6,055,345 |
| 2015-01-13 | 2015-01-09 | 10.945 | 592,652 | +14,147 | 0.11% | 6,486,695 |
| 2015-01-09 | 2015-01-07 | 11.856 | 578,505 | -11,115 | 0.10% | 6,858,554 |
| 2015-01-08 | 2015-01-06 | 11.678 | 589,620 | -1,011 | 0.11% | 6,885,299 |
| 2015-01-07 | 2015-01-05 | 11.480 | 590,631 | +506 | 0.11% | 6,780,205 |
| 2014-12-30 | 2014-12-24 | 11.282 | 590,125 | -15,158 | 0.11% | 6,657,597 |
| 2014-12-29 | 2014-12-22 | 11.400 | 605,283 | -4,547 | 0.11% | 6,900,484 |
| 2014-12-17 | 2014-12-15 | 11.915 | 609,830 | -5,052 | 0.11% | 7,266,142 |
| 2014-12-16 | 2014-12-12 | 11.875 | 614,882 | -1,011 | 0.11% | 7,301,997 |
| 2014-12-12 | 2014-12-10 | 11.856 | 615,893 | -1,010 | 0.11% | 7,301,813 |
| 2014-12-11 | 2014-12-09 | 11.440 | 616,903 | +5,052 | 0.11% | 7,057,377 |
| 2014-12-05 | 2014-12-03 | 11.519 | 611,851 | -5,052 | 0.11% | 7,048,022 |
| 2014-12-04 | 2014-12-02 | 11.104 | 616,903 | -5,053 | 0.11% | 6,849,807 |
| 2014-11-28 | 2014-11-26 | 11.301 | 621,956 | -2,021 | 0.11% | 7,029,013 |
| 2014-11-27 | 2014-11-25 | 11.321 | 623,977 | -2,526 | 0.11% | 7,064,204 |
| 2014-11-24 | 2014-11-20 | 10.629 | 626,503 | +3,537 | 0.11% | 6,658,801 |
| 2014-11-21 | 2014-11-19 | 10.530 | 622,966 | -505 | 0.11% | 6,559,558 |
| 2014-11-19 | 2014-11-17 | 10.530 | 623,471 | -1,011 | 0.11% | 6,564,875 |
| 2014-11-14 | 2014-11-12 | 10.510 | 624,482 | +2,526 | 0.11% | 6,563,161 |
| 2014-11-13 | 2014-11-11 | 10.668 | 621,956 | +50,525 | 0.11% | 6,635,093 |
| 2014-11-12 | 2014-11-10 | 10.807 | 571,431 | +1,010 | 0.10% | 6,175,257 |
| 2014-11-11 | 2014-11-07 | 10.906 | 570,421 | -1,516 | 0.10% | 6,220,792 |
| 2014-11-07 | 2014-11-05 | 10.906 | 571,937 | +4,548 | 0.10% | 6,237,325 |
| 2014-11-06 | 2014-11-04 | 10.925 | 567,389 | -14,147 | 0.10% | 6,198,957 |
| 2014-11-04 | 2014-10-31 | 10.569 | 581,536 | +31,830 | 0.11% | 6,146,338 |
| 2014-11-03 | 2014-10-30 | 10.470 | 549,706 | +15,158 | 0.10% | 5,755,522 |
| 2014-10-31 | 2014-10-29 | 11.024 | 534,548 | +13,136 | 0.10% | 5,893,055 |
| 2014-10-30 | 2014-10-28 | 11.084 | 521,412 | +12,126 | 0.09% | 5,779,199 |
| 2014-10-24 | 2014-10-22 | 11.282 | 509,286 | +10,105 | 0.09% | 5,745,597 |
| 2014-10-23 | 2014-10-21 | 11.301 | 499,181 | +5,052 | 0.09% | 5,641,476 |
| 2014-10-16 | 2014-10-14 | 11.440 | 494,129 | +505 | 0.09% | 5,652,841 |
| 2014-10-15 | 2014-10-13 | 11.658 | 493,624 | +506 | 0.09% | 5,754,534 |
| 2014-10-13 | 2014-10-09 | 11.974 | 493,118 | -19,200 | 0.09% | 5,904,795 |
| 2014-10-08 | 2014-10-06 | 12.014 | 512,318 | +8,084 | 0.09% | 6,154,984 |
| 2014-09-30 | 2014-09-26 | 12.568 | 504,234 | -1,010 | 0.09% | 6,337,303 |
| 2014-09-26 | 2014-09-24 | 12.865 | 505,244 | -7,074 | 0.09% | 6,499,997 |
| 2014-09-25 | 2014-09-23 | 12.667 | 512,318 | +1,011 | 0.09% | 6,489,604 |
| 2014-09-23 | 2014-09-19 | 12.449 | 511,307 | -5,053 | 0.09% | 6,365,477 |
| 2014-09-17 | 2014-09-15 | 12.311 | 516,360 | +2,021 | 0.09% | 6,356,844 |
| 2014-09-15 | 2014-09-11 | 12.444 | 514,339 | +3,361 | 0.09% | 6,400,378 |
| 2014-09-12 | 2014-09-10 | 12.504 | 510,978 | -35,102 | 0.09% | 6,389,124 |
| 2014-09-11 | 2014-09-08 | 12.025 | 546,080 | +10,029 | 0.10% | 6,566,670 |
| 2014-09-08 | 2014-09-04 | 12.324 | 536,051 | -8,525 | 0.10% | 6,606,420 |
| 2014-09-05 | 2014-09-03 | 12.504 | 544,576 | +15,044 | 0.10% | 6,809,224 |
| 2014-09-03 | 2014-09-01 | 12.643 | 529,532 | -2,507 | 0.10% | 6,695,038 |
| 2014-09-01 | 2014-08-28 | 12.663 | 532,039 | -5,015 | 0.10% | 6,737,345 |
| 2014-08-29 | 2014-08-27 | 12.683 | 537,054 | -22,565 | 0.10% | 6,811,561 |
| 2014-08-28 | 2014-08-26 | 12.364 | 559,619 | -5,015 | 0.10% | 6,919,197 |
| 2014-08-25 | 2014-08-21 | 12.504 | 564,634 | -5,014 | 0.10% | 7,060,024 |
| 2014-08-22 | 2014-08-20 | 12.623 | 569,648 | +44,127 | 0.10% | 7,190,877 |
| 2014-08-21 | 2014-08-19 | 12.643 | 525,521 | +15,044 | 0.10% | 6,644,326 |
| 2014-08-18 | 2014-08-14 | 12.444 | 510,477 | -6,017 | 0.09% | 6,352,320 |
| 2014-08-15 | 2014-08-13 | 12.165 | 516,494 | -15,044 | 0.09% | 6,282,995 |
| 2014-08-13 | 2014-08-11 | 12.165 | 531,538 | +5,015 | 0.10% | 6,466,001 |
| 2014-08-12 | 2014-08-08 | 12.544 | 526,523 | +1,002 | 0.10% | 6,604,494 |
| 2014-08-11 | 2014-08-07 | 12.643 | 525,521 | -1,002 | 0.10% | 6,644,326 |
| 2014-08-08 | 2014-08-06 | 12.643 | 526,523 | -2,508 | 0.10% | 6,656,994 |
| 2014-08-06 | 2014-08-04 | 12.564 | 529,031 | -5,014 | 0.10% | 6,646,504 |
| 2014-08-04 | 2014-07-31 | 12.823 | 534,045 | -28,583 | 0.10% | 6,847,947 |
| 2014-08-01 | 2014-07-30 | 13.042 | 562,628 | -126,366 | 0.10% | 7,337,881 |
| 2014-07-31 | 2014-07-29 | 12.962 | 688,994 | -29,084 | 0.13% | 8,931,006 |
| 2014-07-30 | 2014-07-28 | 12.384 | 718,078 | -167,986 | 0.13% | 8,892,724 |
| 2014-07-28 | 2014-07-24 | 11.706 | 886,064 | +10,029 | 0.16% | 10,372,293 |
| 2014-07-25 | 2014-07-23 | 11.746 | 876,035 | -14,040 | 0.16% | 10,289,833 |
| 2014-07-23 | 2014-07-21 | 11.846 | 890,075 | -37,108 | 0.16% | 10,543,496 |
| 2014-07-18 | 2014-07-16 | 12.085 | 927,183 | -37,609 | 0.17% | 11,204,943 |
| 2014-07-17 | 2014-07-15 | 11.726 | 964,792 | +9,528 | 0.18% | 11,313,125 |
| 2014-07-16 | 2014-07-14 | 11.447 | 955,264 | +6,017 | 0.17% | 10,934,700 |
| 2014-07-15 | 2014-07-11 | 11.387 | 949,247 | +12,035 | 0.17% | 10,809,035 |
| 2014-07-14 | 2014-07-10 | 11.287 | 937,212 | -5,014 | 0.17% | 10,578,543 |
| 2014-07-11 | 2014-07-09 | 11.287 | 942,226 | +33,597 | 0.17% | 10,635,137 |
| 2014-07-10 | 2014-07-08 | 11.566 | 908,629 | +3,510 | 0.17% | 10,509,600 |
| 2014-07-09 | 2014-07-07 | 11.965 | 905,119 | +15,545 | 0.17% | 10,830,001 |
| 2014-07-07 | 2014-07-03 | 11.965 | 889,574 | +167,485 | 0.16% | 10,644,001 |
| 2014-07-04 | 2014-07-02 | 11.985 | 722,089 | +8,023 | 0.13% | 8,654,396 |
| 2014-06-30 | 2014-06-26 | 11.706 | 714,066 | +3,510 | 0.13% | 8,358,879 |
| 2014-06-24 | 2014-06-20 | 12.185 | 710,556 | +2,006 | 0.13% | 8,657,871 |
| 2014-06-23 | 2014-06-19 | 12.085 | 708,550 | -4,513 | 0.13% | 8,562,778 |
| 2014-06-20 | 2014-06-18 | 12.005 | 713,063 | -2,507 | 0.13% | 8,560,438 |
| 2014-06-18 | 2014-06-16 | 11.706 | 715,570 | -3,009 | 0.13% | 8,376,485 |
| 2014-06-17 | 2014-06-13 | 11.746 | 718,579 | +2,507 | 0.13% | 8,440,368 |
| 2014-06-16 | 2014-06-12 | 11.746 | 716,072 | -71,707 | 0.13% | 8,410,921 |
| 2014-06-13 | 2014-06-11 | 11.786 | 787,779 | +5,014 | 0.14% | 9,284,606 |
| 2014-06-05 | 2014-06-03 | 12.205 | 782,765 | +41,119 | 0.14% | 9,553,322 |
| 2014-06-03 | 2014-05-29 | 12.125 | 741,646 | -11,032 | 0.14% | 8,992,321 |
| 2014-05-30 | 2014-05-28 | 12.464 | 752,678 | +28,583 | 0.14% | 9,381,252 |
| 2014-05-29 | 2014-05-27 | 12.384 | 724,095 | +3,510 | 0.13% | 8,967,239 |
| 2014-05-28 | 2014-05-26 | 12.524 | 720,585 | +3,510 | 0.13% | 9,024,361 |
| 2014-05-22 | 2014-05-20 | 13.182 | 717,075 | +3,009 | 0.13% | 9,452,303 |
| 2014-05-19 | 2014-05-15 | 13.351 | 714,066 | +15,308 | 0.13% | 9,533,784 |
| 2014-05-14 | 2014-05-12 | 13.433 | 698,758 | +1,968 | 0.13% | 9,386,201 |
| 2014-05-09 | 2014-05-07 | 13.636 | 696,790 | -7,873 | 0.13% | 9,501,365 |
| 2014-05-08 | 2014-05-05 | 13.839 | 704,663 | +984 | 0.13% | 9,751,921 |
| 2014-05-05 | 2014-04-30 | 13.270 | 703,679 | +4,921 | 0.13% | 9,337,903 |
| 2014-05-02 | 2014-04-29 | 13.351 | 698,758 | +6,889 | 0.13% | 9,329,401 |
| 2014-04-30 | 2014-04-28 | 13.900 | 691,869 | +10,826 | 0.13% | 9,617,043 |
| 2014-04-28 | 2014-04-24 | 14.327 | 681,043 | +984 | 0.13% | 9,757,201 |
| 2014-04-25 | 2014-04-23 | 14.896 | 680,059 | -4,921 | 0.13% | 10,130,063 |
| 2014-04-24 | 2014-04-22 | 14.815 | 684,980 | -2,460 | 0.13% | 10,147,686 |
| 2014-04-23 | 2014-04-17 | 14.327 | 687,440 | +8,365 | 0.13% | 9,848,850 |
| 2014-04-22 | 2014-04-16 | 14.124 | 679,075 | -1,968 | 0.13% | 9,591,005 |
| 2014-04-17 | 2014-04-15 | 14.469 | 681,043 | +1,476 | 0.13% | 9,854,081 |
| 2014-04-16 | 2014-04-14 | 14.327 | 679,567 | -1,476 | 0.13% | 9,736,054 |
| 2014-04-15 | 2014-04-11 | 14.225 | 681,043 | +9,350 | 0.13% | 9,688,001 |
| 2014-04-14 | 2014-04-10 | 14.225 | 671,693 | +4,428 | 0.13% | 9,554,995 |
| 2014-04-11 | 2014-04-09 | 13.412 | 667,265 | +7,874 | 0.12% | 8,949,605 |
| 2014-04-10 | 2014-04-08 | 13.534 | 659,391 | +12,302 | 0.12% | 8,924,396 |
| 2014-04-09 | 2014-04-07 | 13.697 | 647,089 | +1,968 | 0.12% | 8,863,097 |
| 2014-04-08 | 2014-04-04 | 13.941 | 645,121 | +22,144 | 0.12% | 8,993,462 |
| 2014-04-07 | 2014-04-03 | 14.225 | 622,977 | +4,429 | 0.12% | 8,861,998 |
| 2014-04-04 | 2014-04-02 | 14.408 | 618,548 | +9,349 | 0.12% | 8,912,124 |
| 2014-04-03 | 2014-04-01 | 14.408 | 609,199 | +4,429 | 0.11% | 8,777,423 |
| 2014-04-01 | 2014-03-28 | 14.632 | 604,770 | +19,191 | 0.11% | 8,848,799 |
| 2014-03-28 | 2014-03-26 | 14.937 | 585,579 | -1,476 | 0.11% | 8,746,502 |
| 2014-03-26 | 2014-03-24 | 15.058 | 587,055 | +7,873 | 0.11% | 8,840,129 |
| 2014-03-24 | 2014-03-20 | 14.916 | 579,182 | +41,335 | 0.11% | 8,639,184 |
| 2014-03-21 | 2014-03-19 | 16.196 | 537,847 | +4,921 | 0.10% | 8,711,214 |
| 2014-03-19 | 2014-03-17 | 16.034 | 532,926 | +1,968 | 0.10% | 8,544,871 |
| 2014-03-18 | 2014-03-14 | 16.318 | 530,958 | -97,924 | 0.10% | 8,664,376 |
| 2014-03-14 | 2014-03-12 | 16.969 | 628,882 | -984 | 0.12% | 10,671,298 |
| 2014-03-13 | 2014-03-11 | 17.294 | 629,866 | -4,921 | 0.12% | 10,892,795 |
| 2014-03-12 | 2014-03-10 | 17.477 | 634,787 | -3,937 | 0.12% | 11,093,997 |
| 2014-03-05 | 2014-03-03 | 17.213 | 638,724 | +4,429 | 0.12% | 10,994,063 |
| 2014-03-04 | 2014-02-28 | 17.456 | 634,295 | +1,476 | 0.12% | 11,072,509 |
| 2014-03-03 | 2014-02-27 | 17.700 | 632,819 | +492 | 0.12% | 11,201,063 |
| 2014-02-25 | 2014-02-21 | 17.213 | 632,327 | +7,382 | 0.12% | 10,883,955 |
| 2014-02-21 | 2014-02-19 | 17.456 | 624,945 | -493 | 0.12% | 10,909,292 |
| 2014-02-20 | 2014-02-18 | 17.213 | 625,438 | +98,417 | 0.12% | 10,765,377 |
| 2014-02-18 | 2014-02-14 | 17.395 | 527,021 | +1,476 | 0.10% | 9,167,761 |
| 2014-02-17 | 2014-02-13 | 17.680 | 525,545 | -492 | 0.10% | 9,291,605 |
| 2014-02-13 | 2014-02-11 | 17.660 | 526,037 | -249,978 | 0.10% | 9,289,614 |
| 2014-02-10 | 2014-02-06 | 17.314 | 776,015 | -3,937 | 0.14% | 13,436,040 |
| 2014-02-06 | 2014-02-04 | 17.903 | 779,952 | +1,477 | 0.15% | 13,963,856 |
| 2014-02-05 | 2014-01-30 | 18.635 | 778,475 | -2,461 | 0.15% | 14,506,933 |
| 2014-01-29 | 2014-01-27 | 17.802 | 780,936 | +492 | 0.15% | 13,902,123 |
| 2014-01-28 | 2014-01-24 | 17.761 | 780,444 | -24,604 | 0.15% | 13,861,645 |
| 2014-01-21 | 2014-01-17 | 18.188 | 805,048 | -96,940 | 0.15% | 14,642,202 |
| 2014-01-17 | 2014-01-15 | 19.204 | 901,988 | -22,144 | 0.17% | 17,321,845 |
| 2014-01-16 | 2014-01-14 | 18.655 | 924,132 | -30,017 | 0.17% | 17,240,040 |
| 2014-01-15 | 2014-01-13 | 18.696 | 954,149 | -5,413 | 0.18% | 17,838,799 |
| 2014-01-14 | 2014-01-10 | 18.269 | 959,562 | -12,794 | 0.18% | 17,530,501 |
| 2014-01-13 | 2014-01-09 | 17.883 | 972,356 | +26,572 | 0.18% | 17,388,798 |
| 2014-01-10 | 2014-01-08 | 17.375 | 945,784 | +14,763 | 0.18% | 16,433,106 |
| 2014-01-09 | 2014-01-07 | 17.213 | 931,021 | -3,445 | 0.17% | 16,025,238 |
| 2014-01-08 | 2014-01-06 | 16.969 | 934,466 | -4,921 | 0.17% | 15,856,655 |
| 2014-01-07 | 2014-01-03 | 16.765 | 939,387 | -2,460 | 0.18% | 15,749,257 |
| 2014-01-06 | 2014-01-02 | 16.969 | 941,847 | -17,715 | 0.18% | 15,981,900 |
| 2014-01-02 | 2013-12-27 | 16.400 | 959,562 | +4,429 | 0.18% | 15,736,501 |
| 2013-12-30 | 2013-12-24 | 16.318 | 955,133 | -36,414 | 0.18% | 15,586,227 |
| 2013-12-20 | 2013-12-18 | 15.688 | 991,547 | +492 | 0.18% | 15,555,794 |
| 2013-12-19 | 2013-12-17 | 15.566 | 991,055 | -1,969 | 0.18% | 15,427,236 |
| 2013-12-18 | 2013-12-16 | 15.485 | 993,024 | -9,349 | 0.19% | 15,377,166 |
| 2013-12-16 | 2013-12-12 | 15.384 | 1,002,373 | -9,842 | 0.19% | 15,420,087 |
| 2013-12-13 | 2013-12-11 | 15.424 | 1,012,215 | -14,762 | 0.19% | 15,612,632 |
| 2013-12-11 | 2013-12-09 | 15.241 | 1,026,977 | -8,366 | 0.19% | 15,652,495 |
| 2013-12-10 | 2013-12-06 | 15.262 | 1,035,343 | +11,318 | 0.19% | 15,801,044 |
| 2013-12-09 | 2013-12-05 | 15.241 | 1,024,025 | +21,652 | 0.19% | 15,607,502 |
| 2013-12-06 | 2013-12-04 | 15.160 | 1,002,373 | +37,890 | 0.19% | 15,196,017 |
| 2013-12-05 | 2013-12-03 | 15.566 | 964,483 | +3,445 | 0.18% | 15,013,603 |
| 2013-12-02 | 2013-11-28 | 15.993 | 961,038 | -9,842 | 0.18% | 15,370,107 |
| 2013-11-29 | 2013-11-27 | 16.237 | 970,880 | -6,889 | 0.18% | 15,764,272 |
| 2013-11-28 | 2013-11-26 | 15.790 | 977,769 | -2,460 | 0.18% | 15,438,989 |
| 2013-11-27 | 2013-11-25 | 15.424 | 980,229 | +7,873 | 0.18% | 15,119,273 |
| 2013-11-25 | 2013-11-21 | 15.729 | 972,356 | +2,460 | 0.18% | 15,294,238 |
| 2013-11-22 | 2013-11-20 | 15.587 | 969,896 | +2,461 | 0.18% | 15,117,575 |
| 2013-11-21 | 2013-11-19 | 15.709 | 967,435 | +9,841 | 0.18% | 15,197,175 |
| 2013-11-20 | 2013-11-18 | 15.810 | 957,594 | +4,921 | 0.18% | 15,139,886 |
| 2013-11-19 | 2013-11-15 | 16.156 | 952,673 | -9,841 | 0.18% | 15,391,203 |
| 2013-11-18 | 2013-11-14 | 15.993 | 962,514 | -4,921 | 0.18% | 15,393,713 |
| 2013-11-15 | 2013-11-13 | 15.871 | 967,435 | +19,191 | 0.18% | 15,354,455 |
| 2013-11-14 | 2013-11-12 | 16.014 | 948,244 | +4,921 | 0.18% | 15,184,759 |
| 2013-11-13 | 2013-11-11 | 16.115 | 943,323 | +4,921 | 0.18% | 15,201,806 |
| 2013-11-12 | 2013-11-08 | 15.871 | 938,402 | +2,460 | 0.18% | 14,893,664 |
| 2013-11-11 | 2013-11-07 | 16.156 | 935,942 | -2,460 | 0.17% | 15,120,900 |
| 2013-11-06 | 2013-11-04 | 16.379 | 938,402 | -14,763 | 0.18% | 15,370,414 |
| 2013-11-05 | 2013-11-01 | 16.522 | 953,165 | +6,397 | 0.18% | 15,747,812 |
| 2013-11-04 | 2013-10-31 | 16.542 | 946,768 | +1,476 | 0.18% | 15,661,363 |
| 2013-11-01 | 2013-10-30 | 16.989 | 945,292 | -9,349 | 0.18% | 16,059,568 |
| 2013-10-31 | 2013-10-29 | 16.989 | 954,641 | -984 | 0.18% | 16,218,398 |
| 2013-10-30 | 2013-10-28 | 17.294 | 955,625 | -7,382 | 0.18% | 16,526,415 |
| 2013-10-29 | 2013-10-25 | 16.969 | 963,007 | -12,302 | 0.18% | 16,340,958 |
| 2013-10-28 | 2013-10-24 | 15.892 | 975,309 | +3,937 | 0.18% | 15,499,246 |
| 2013-10-25 | 2013-10-23 | 16.257 | 971,372 | -9,842 | 0.18% | 15,792,001 |
| 2013-10-24 | 2013-10-22 | 16.278 | 981,214 | -6,151 | 0.18% | 15,971,946 |
| 2013-10-23 | 2013-10-21 | 16.440 | 987,365 | -16,238 | 0.18% | 16,232,591 |
| 2013-10-22 | 2013-10-18 | 16.075 | 1,003,603 | -5,659 | 0.19% | 16,132,439 |
| 2013-10-21 | 2013-10-17 | 16.075 | 1,009,262 | -17,715 | 0.19% | 16,223,404 |
| 2013-10-18 | 2013-10-16 | 15.343 | 1,026,977 | +44,779 | 0.19% | 15,756,845 |
| 2013-10-17 | 2013-10-15 | 16.237 | 982,198 | -4,921 | 0.18% | 15,948,044 |
| 2013-10-16 | 2013-10-11 | 16.196 | 987,119 | -7,381 | 0.18% | 15,987,826 |
| 2013-10-10 | 2013-10-08 | 15.851 | 994,500 | +14,763 | 0.19% | 15,763,802 |
| 2013-10-09 | 2013-10-07 | 15.831 | 979,737 | +7,873 | 0.18% | 15,509,884 |
| 2013-10-08 | 2013-10-04 | 16.196 | 971,864 | +3,445 | 0.18% | 15,740,749 |
| 2013-10-04 | 2013-10-02 | 16.400 | 968,419 | -11,318 | 0.18% | 15,881,753 |
| 2013-10-02 | 2013-09-27 | 16.054 | 979,737 | +7,381 | 0.18% | 15,728,894 |
| 2013-09-30 | 2013-09-26 | 15.485 | 972,356 | +10,334 | 0.18% | 15,057,118 |
| 2013-09-27 | 2013-09-25 | 15.932 | 962,022 | +22,635 | 0.18% | 15,327,194 |
| 2013-09-26 | 2013-09-24 | 16.400 | 939,387 | +10,826 | 0.18% | 15,405,637 |
| 2013-09-25 | 2013-09-23 | 16.847 | 928,561 | +24,112 | 0.17% | 15,643,235 |
| 2013-09-24 | 2013-09-19 | 17.456 | 904,449 | -149,101 | 0.17% | 15,788,426 |
| 2013-09-19 | 2013-09-17 | 17.192 | 1,053,550 | -6,397 | 0.20% | 18,112,863 |
| 2013-09-18 | 2013-09-16 | 17.619 | 1,059,947 | +188,960 | 0.20% | 18,675,182 |
| 2013-09-17 | 2013-09-13 | 17.009 | 870,987 | -5,413 | 0.16% | 14,814,900 |
| 2013-09-16 | 2013-09-12 | 17.326 | 876,400 | -30,017 | 0.16% | 15,184,901 |
| 2013-09-13 | 2013-09-11 | 17.408 | 906,417 | -9,397 | 0.17% | 15,778,982 |
| 2013-09-12 | 2013-09-10 | 17.347 | 915,814 | -9,310 | 0.17% | 15,886,495 |
| 2013-09-11 | 2013-09-09 | 16.980 | 925,124 | +4,900 | 0.17% | 15,708,155 |
| 2013-09-10 | 2013-09-06 | 17.204 | 920,224 | -4,410 | 0.17% | 15,831,535 |
| 2013-09-09 | 2013-09-05 | 17.490 | 924,634 | -4,900 | 0.17% | 16,171,585 |
| 2013-09-06 | 2013-09-04 | 16.939 | 929,534 | -1,960 | 0.17% | 15,745,094 |
| 2013-09-05 | 2013-09-03 | 17.245 | 931,494 | +1,960 | 0.17% | 16,063,444 |
| 2013-09-04 | 2013-09-02 | 17.673 | 929,534 | +490 | 0.17% | 16,428,014 |
| 2013-09-02 | 2013-08-29 | 17.408 | 929,044 | +9,800 | 0.17% | 16,172,874 |
| 2013-08-30 | 2013-08-28 | 17.347 | 919,244 | +4,900 | 0.17% | 15,945,995 |
| 2013-08-29 | 2013-08-27 | 17.837 | 914,344 | -34,300 | 0.17% | 16,308,835 |
| 2013-08-27 | 2013-08-23 | 17.306 | 948,644 | -38,221 | 0.18% | 16,417,273 |
| 2013-08-26 | 2013-08-22 | 17.245 | 986,865 | -392,981 | 0.19% | 17,018,307 |
| 2013-08-23 | 2013-08-21 | 15.796 | 1,379,846 | +45,570 | 0.26% | 21,795,833 |
| 2013-08-22 | 2013-08-20 | 16.490 | 1,334,276 | +81,340 | 0.25% | 22,001,836 |
| 2013-08-20 | 2013-08-16 | 16.143 | 1,252,936 | +14,700 | 0.23% | 20,225,873 |
| 2013-08-19 | 2013-08-15 | 16.592 | 1,238,236 | -9,800 | 0.23% | 20,544,514 |
| 2013-08-16 | 2013-08-13 | 17.041 | 1,248,036 | +5,880 | 0.23% | 21,267,453 |
| 2013-08-15 | 2013-08-12 | 16.061 | 1,242,156 | +490 | 0.23% | 19,950,453 |
| 2013-08-13 | 2013-08-09 | 16.163 | 1,241,666 | +1,470 | 0.23% | 20,069,284 |
| 2013-08-12 | 2013-08-08 | 15.592 | 1,240,196 | -10,290 | 0.23% | 19,336,844 |
| 2013-08-09 | 2013-08-07 | 16.000 | 1,250,486 | -11,760 | 0.23% | 20,007,683 |
| 2013-08-08 | 2013-08-06 | 15.959 | 1,262,246 | -32,340 | 0.24% | 20,144,322 |
| 2013-08-07 | 2013-08-05 | 14.857 | 1,294,586 | +1,960 | 0.24% | 19,233,760 |
| 2013-08-05 | 2013-08-01 | 14.775 | 1,292,626 | +48,510 | 0.24% | 19,099,120 |
| 2013-08-02 | 2013-07-31 | 13.877 | 1,244,116 | +276,851 | 0.23% | 17,265,203 |
| 2013-08-01 | 2013-07-30 | 13.837 | 967,265 | +8,821 | 0.18% | 13,383,727 |
| 2013-07-31 | 2013-07-29 | 14.143 | 958,444 | +7,350 | 0.18% | 13,555,073 |
| 2013-07-30 | 2013-07-26 | 14.082 | 951,094 | +20,580 | 0.18% | 13,392,894 |
| 2013-07-26 | 2013-07-24 | 13.877 | 930,514 | +9,800 | 0.17% | 12,913,195 |
| 2013-07-24 | 2013-07-22 | 13.775 | 920,714 | +24,500 | 0.17% | 12,683,246 |
| 2013-07-22 | 2013-07-18 | 14.898 | 896,214 | -247,941 | 0.17% | 13,351,697 |
| 2013-07-19 | 2013-07-17 | 14.877 | 1,144,155 | -19,600 | 0.21% | 17,022,145 |
| 2013-07-18 | 2013-07-16 | 14.735 | 1,163,755 | +236,671 | 0.22% | 17,147,494 |
| 2013-07-17 | 2013-07-15 | 14.735 | 927,084 | -5,390 | 0.17% | 13,660,235 |
| 2013-07-16 | 2013-07-12 | 14.286 | 932,474 | -490 | 0.17% | 13,320,995 |
| 2013-07-15 | 2013-07-11 | 14.143 | 932,964 | -5,880 | 0.17% | 13,194,715 |
| 2013-07-11 | 2013-07-09 | 13.898 | 938,844 | +5,880 | 0.18% | 13,047,955 |
| 2013-07-10 | 2013-07-08 | 13.837 | 932,964 | +31,360 | 0.17% | 12,909,115 |
| 2013-07-09 | 2013-07-05 | 14.041 | 901,604 | +19,600 | 0.17% | 12,659,197 |
| 2013-07-08 | 2013-07-04 | 13.408 | 882,004 | -8,820 | 0.17% | 11,825,999 |
| 2013-07-05 | 2013-07-03 | 13.000 | 890,824 | -21,070 | 0.17% | 11,580,658 |
| 2013-06-20 | 2013-06-18 | 12.857 | 911,894 | -49,000 | 0.17% | 11,724,297 |
| 2013-06-17 | 2013-06-13 | 12.245 | 960,894 | -156,801 | 0.18% | 11,765,994 |
| 2013-06-14 | 2013-06-11 | 12.857 | 1,117,695 | -88,691 | 0.21% | 14,370,297 |
| 2013-06-07 | 2013-06-05 | 12.612 | 1,206,386 | -124,460 | 0.23% | 15,215,165 |
| 2013-06-06 | 2013-06-04 | 12.551 | 1,330,846 | -100,941 | 0.25% | 16,703,398 |
| 2013-06-05 | 2013-06-03 | 12.265 | 1,431,787 | -117,600 | 0.27% | 17,561,224 |
| 2013-06-03 | 2013-05-30 | 12.020 | 1,549,387 | -2,940 | 0.29% | 18,624,177 |
| 2013-05-30 | 2013-05-28 | 12.551 | 1,552,327 | +245,001 | 0.29% | 19,483,197 |
| 2013-05-28 | 2013-05-24 | 12.980 | 1,307,326 | -6,370 | 0.25% | 16,968,479 |
| 2013-05-27 | 2013-05-23 | 13.000 | 1,313,696 | -18,130 | 0.25% | 17,077,968 |
| 2013-05-24 | 2013-05-22 | 13.204 | 1,331,826 | -11,270 | 0.25% | 17,585,457 |
| 2013-05-23 | 2013-05-21 | 12.633 | 1,343,096 | +5,390 | 0.25% | 16,966,787 |
| 2013-05-22 | 2013-05-20 | 12.245 | 1,337,706 | -115,641 | 0.25% | 16,379,997 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,453,347 | +29,650 | 0.27% | 17,863,849 |
| 2013-05-16 | 2013-05-14 | 12.208 | 1,423,697 | +2,400 | 0.27% | 17,380,766 |
| 2013-05-15 | 2013-05-13 | 12.646 | 1,421,297 | -7,200 | 0.27% | 17,973,276 |
| 2013-05-14 | 2013-05-10 | 12.708 | 1,428,497 | -1,440 | 0.27% | 18,153,605 |
| 2013-05-07 | 2013-05-03 | 11.896 | 1,429,937 | +10,561 | 0.27% | 17,010,095 |
| 2013-05-06 | 2013-05-02 | 11.708 | 1,419,376 | -6,721 | 0.27% | 16,618,334 |
| 2013-05-03 | 2013-04-30 | 11.667 | 1,426,097 | -273,123 | 0.27% | 16,637,605 |
| 2013-05-02 | 2013-04-29 | 11.687 | 1,699,220 | +108,002 | 0.33% | 19,859,403 |
| 2013-04-30 | 2013-04-26 | 11.729 | 1,591,218 | -36,481 | 0.30% | 18,663,444 |
| 2013-04-29 | 2013-04-25 | 11.458 | 1,627,699 | +18,720 | 0.31% | 18,650,501 |
| 2013-04-22 | 2013-04-18 | 12.375 | 1,608,979 | +480 | 0.31% | 19,910,884 |
| 2013-04-19 | 2013-04-17 | 12.000 | 1,608,499 | +3,840 | 0.31% | 19,301,764 |
| 2013-04-18 | 2013-04-16 | 11.979 | 1,604,659 | +480 | 0.31% | 19,222,254 |
| 2013-04-15 | 2013-04-11 | 12.250 | 1,604,179 | -1,440 | 0.31% | 19,650,964 |
| 2013-04-10 | 2013-04-08 | 12.562 | 1,605,619 | -90,241 | 0.31% | 20,170,354 |
| 2013-04-09 | 2013-04-05 | 12.479 | 1,695,860 | +93,601 | 0.32% | 21,162,674 |
| 2013-04-08 | 2013-04-03 | 12.646 | 1,602,259 | -960 | 0.31% | 20,261,665 |
| 2013-04-03 | 2013-03-28 | 12.812 | 1,603,219 | -7,200 | 0.31% | 20,541,005 |
| 2013-04-02 | 2013-03-27 | 13.417 | 1,610,419 | -9,600 | 0.31% | 21,606,204 |
| 2013-03-28 | 2013-03-26 | 13.021 | 1,620,019 | -7,680 | 0.31% | 21,093,752 |
| 2013-03-27 | 2013-03-25 | 12.937 | 1,627,699 | -24,000 | 0.31% | 21,058,111 |
| 2013-03-22 | 2013-03-20 | 13.542 | 1,651,699 | -12,000 | 0.32% | 22,366,497 |
| 2013-03-21 | 2013-03-19 | 13.437 | 1,663,699 | +7,200 | 0.32% | 22,355,695 |
| 2013-03-20 | 2013-03-18 | 12.937 | 1,656,499 | -3,840 | 0.32% | 21,430,707 |
| 2013-03-19 | 2013-03-15 | 13.167 | 1,660,339 | +12,480 | 0.32% | 21,860,876 |
| 2013-03-18 | 2013-03-14 | 12.917 | 1,647,859 | -26,400 | 0.32% | 21,284,598 |
| 2013-03-15 | 2013-03-13 | 13.000 | 1,674,259 | -45,121 | 0.32% | 21,765,114 |
| 2013-03-14 | 2013-03-12 | 11.146 | 1,719,380 | +4,800 | 0.33% | 19,163,700 |
| 2013-03-13 | 2013-03-11 | 11.271 | 1,714,580 | -10,080 | 0.33% | 19,324,521 |
| 2013-03-12 | 2013-03-08 | 11.521 | 1,724,660 | -4,800 | 0.33% | 19,869,289 |
| 2013-03-11 | 2013-03-07 | 11.271 | 1,729,460 | +1,920 | 0.34% | 19,492,229 |
| 2013-03-07 | 2013-03-05 | 11.458 | 1,727,540 | -2,400 | 0.33% | 19,794,499 |
| 2013-03-06 | 2013-03-04 | 11.312 | 1,729,940 | +4,800 | 0.34% | 19,569,719 |
| 2013-03-05 | 2013-03-01 | 11.792 | 1,725,140 | +55,201 | 0.33% | 20,342,039 |
| 2013-03-04 | 2013-02-28 | 11.667 | 1,669,939 | +71,040 | 0.32% | 19,482,395 |
| 2013-02-28 | 2013-02-26 | 11.250 | 1,598,899 | +2,880 | 0.31% | 17,987,405 |
| 2013-02-27 | 2013-02-25 | 11.646 | 1,596,019 | +9,601 | 0.31% | 18,586,755 |
| 2013-02-25 | 2013-02-21 | 12.021 | 1,586,418 | -14,401 | 0.31% | 19,069,845 |
| 2013-02-22 | 2013-02-20 | 11.875 | 1,600,819 | -18,240 | 0.31% | 19,009,505 |
| 2013-02-21 | 2013-02-19 | 11.333 | 1,619,059 | +7,200 | 0.31% | 18,349,122 |
| 2013-02-19 | 2013-02-15 | 11.646 | 1,611,859 | +288,004 | 0.31% | 18,771,223 |
| 2013-02-18 | 2013-02-14 | 11.312 | 1,323,855 | +4,800 | 0.26% | 14,975,936 |
| 2013-02-15 | 2013-02-08 | 11.000 | 1,319,055 | +960 | 0.26% | 14,509,436 |
| 2013-02-14 | 2013-02-07 | 10.854 | 1,318,095 | -8,160 | 0.26% | 14,306,657 |
| 2013-02-08 | 2013-02-06 | 11.667 | 1,326,255 | -5,280 | 0.26% | 15,472,795 |
| 2013-02-07 | 2013-02-05 | 11.729 | 1,331,535 | -24,961 | 0.26% | 15,617,614 |
| 2013-02-06 | 2013-02-04 | 11.833 | 1,356,496 | +5,760 | 0.26% | 16,051,683 |
| 2013-02-05 | 2013-02-01 | 11.729 | 1,350,736 | +23,521 | 0.26% | 15,842,824 |
| 2013-02-04 | 2013-01-31 | 12.354 | 1,327,215 | +3,360 | 0.26% | 16,396,445 |
| 2013-02-01 | 2013-01-30 | 12.437 | 1,323,855 | +9,600 | 0.26% | 16,465,255 |
| 2013-01-31 | 2013-01-29 | 12.625 | 1,314,255 | +169,922 | 0.25% | 16,592,277 |
| 2013-01-30 | 2013-01-28 | 12.500 | 1,144,333 | +2,880 | 0.22% | 14,303,996 |
| 2013-01-29 | 2013-01-25 | 12.250 | 1,141,453 | -21,121 | 0.22% | 13,982,637 |
| 2013-01-28 | 2013-01-24 | 12.521 | 1,162,574 | -11,520 | 0.23% | 14,556,226 |
| 2013-01-25 | 2013-01-23 | 12.271 | 1,174,094 | -24,960 | 0.23% | 14,406,944 |
| 2013-01-24 | 2013-01-22 | 11.750 | 1,199,054 | +9,600 | 0.23% | 14,088,721 |
| 2013-01-23 | 2013-01-21 | 12.521 | 1,189,454 | +68,161 | 0.23% | 14,892,782 |
| 2013-01-22 | 2013-01-18 | 12.750 | 1,121,293 | +28,800 | 0.22% | 14,296,320 |
| 2013-01-21 | 2013-01-17 | 13.250 | 1,092,493 | -18,240 | 0.21% | 14,475,364 |
| 2013-01-18 | 2013-01-16 | 13.417 | 1,110,733 | +16,320 | 0.22% | 14,902,161 |
| 2013-01-17 | 2013-01-15 | 13.417 | 1,094,413 | +8,640 | 0.21% | 14,683,204 |
| 2013-01-16 | 2013-01-14 | 13.354 | 1,085,773 | +41,761 | 0.21% | 14,499,425 |
| 2013-01-15 | 2013-01-11 | 13.875 | 1,044,012 | +4,320 | 0.20% | 14,485,498 |
| 2013-01-14 | 2013-01-10 | 14.271 | 1,039,692 | +26,880 | 0.20% | 14,837,099 |
| 2013-01-11 | 2013-01-09 | 14.167 | 1,012,812 | +33,121 | 0.20% | 14,348,003 |
| 2013-01-10 | 2013-01-08 | 14.541 | 979,691 | +14,400 | 0.19% | 14,246,174 |
| 2013-01-09 | 2013-01-07 | 14.875 | 965,291 | +183,362 | 0.19% | 14,358,537 |
| 2013-01-08 | 2013-01-04 | 14.146 | 781,929 | -2,880 | 0.15% | 11,060,909 |
| 2013-01-07 | 2013-01-03 | 14.562 | 784,809 | +19,200 | 0.15% | 11,428,648 |
| 2013-01-04 | 2013-01-02 | 15.104 | 765,609 | -10,080 | 0.15% | 11,563,752 |
| 2013-01-03 | 2012-12-31 | 15.416 | 775,689 | +5,280 | 0.15% | 11,958,400 |
| 2012-12-28 | 2012-12-24 | 15.437 | 770,409 | -46,080 | 0.15% | 11,893,051 |
| 2012-12-27 | 2012-12-20 | 15.104 | 816,489 | -23,521 | 0.16% | 12,332,243 |
| 2012-12-21 | 2012-12-19 | 14.604 | 840,010 | -17,760 | 0.16% | 12,267,503 |
| 2012-12-20 | 2012-12-18 | 14.375 | 857,770 | -7,200 | 0.17% | 12,330,300 |
| 2012-12-19 | 2012-12-17 | 15.125 | 864,970 | -1,920 | 0.17% | 13,082,519 |
| 2012-12-18 | 2012-12-14 | 15.812 | 866,890 | -4,320 | 0.17% | 13,707,539 |
| 2012-12-17 | 2012-12-13 | 15.625 | 871,210 | +9,600 | 0.17% | 13,612,498 |
| 2012-12-14 | 2012-12-12 | 15.625 | 861,610 | -16,320 | 0.17% | 13,462,500 |
| 2012-12-12 | 2012-12-10 | 14.771 | 877,930 | +53,280 | 0.17% | 12,967,607 |
| 2012-12-11 | 2012-12-07 | 14.604 | 824,650 | +9,121 | 0.16% | 12,043,186 |
| 2012-12-10 | 2012-12-06 | 14.771 | 815,529 | -24,001 | 0.16% | 12,045,903 |
| 2012-12-07 | 2012-12-05 | 15.104 | 839,530 | +3,840 | 0.16% | 12,680,254 |
| 2012-12-06 | 2012-12-04 | 14.250 | 835,690 | +12,000 | 0.16% | 11,908,444 |
| 2012-12-04 | 2012-11-30 | 14.167 | 823,690 | +12,001 | 0.16% | 11,668,806 |
| 2012-12-03 | 2012-11-29 | 14.521 | 811,689 | +39,360 | 0.16% | 11,786,264 |
| 2012-11-30 | 2012-11-28 | 12.500 | 772,329 | -9,600 | 0.15% | 9,654,000 |
| 2012-11-29 | 2012-11-27 | 12.271 | 781,929 | -4,320 | 0.15% | 9,594,809 |
| 2012-11-28 | 2012-11-26 | 12.375 | 786,249 | -9,120 | 0.15% | 9,729,718 |
| 2012-11-22 | 2012-11-20 | 12.083 | 795,369 | +20,160 | 0.15% | 9,610,597 |
| 2012-11-21 | 2012-11-19 | 12.104 | 775,209 | -2,400 | 0.15% | 9,383,150 |
| 2012-11-19 | 2012-11-15 | 11.437 | 777,609 | +5,760 | 0.15% | 8,893,800 |
| 2012-11-16 | 2012-11-14 | 11.917 | 771,849 | -4,320 | 0.15% | 9,197,760 |
| 2012-11-15 | 2012-11-13 | 11.917 | 776,169 | -6,240 | 0.15% | 9,249,240 |
| 2012-11-14 | 2012-11-12 | 12.062 | 782,409 | -4,320 | 0.15% | 9,437,699 |
| 2012-11-13 | 2012-11-09 | 12.000 | 786,729 | -9,600 | 0.15% | 9,440,638 |
| 2012-11-09 | 2012-11-07 | 12.500 | 796,329 | -39,361 | 0.15% | 9,953,997 |
| 2012-11-08 | 2012-11-06 | 11.875 | 835,690 | -50,400 | 0.16% | 9,923,703 |
| 2012-11-07 | 2012-11-05 | 11.417 | 886,090 | +22,080 | 0.17% | 10,116,077 |
| 2012-11-06 | 2012-11-02 | 11.417 | 864,010 | -8,640 | 0.17% | 9,864,000 |
| 2012-11-02 | 2012-10-31 | 11.167 | 872,650 | -47,521 | 0.17% | 9,744,478 |
| 2012-11-01 | 2012-10-30 | 11.167 | 920,171 | +40,801 | 0.18% | 10,275,123 |
| 2012-10-31 | 2012-10-29 | 11.812 | 879,370 | -100,801 | 0.17% | 10,387,437 |
| 2012-10-30 | 2012-10-26 | 12.000 | 980,171 | -31,681 | 0.19% | 11,761,915 |
| 2012-10-29 | 2012-10-25 | 12.292 | 1,011,852 | +74,881 | 0.20% | 12,437,203 |
| 2012-10-26 | 2012-10-24 | 11.854 | 936,971 | -28,800 | 0.18% | 11,106,881 |
| 2012-10-25 | 2012-10-22 | 11.583 | 965,771 | -43,201 | 0.19% | 11,186,717 |
| 2012-10-24 | 2012-10-19 | 11.479 | 1,008,972 | +24,001 | 0.20% | 11,582,023 |
| 2012-10-22 | 2012-10-18 | 11.437 | 984,971 | +78,240 | 0.19% | 11,265,475 |
| 2012-10-18 | 2012-10-16 | 11.479 | 906,731 | +19,201 | 0.18% | 10,408,395 |
| 2012-10-17 | 2012-10-15 | 11.521 | 887,530 | +9,600 | 0.17% | 10,224,966 |
| 2012-10-16 | 2012-10-12 | 11.500 | 877,930 | -8,160 | 0.17% | 10,096,078 |
| 2012-10-15 | 2012-10-11 | 11.500 | 886,090 | -4,800 | 0.17% | 10,189,917 |
| 2012-10-12 | 2012-10-10 | 11.687 | 890,890 | -480 | 0.17% | 10,412,156 |
| 2012-10-11 | 2012-10-09 | 10.917 | 891,370 | +30,240 | 0.17% | 9,730,676 |
| 2012-10-10 | 2012-10-08 | 10.667 | 861,130 | +14,400 | 0.17% | 9,185,280 |
| 2012-10-08 | 2012-10-04 | 10.583 | 846,730 | -122,401 | 0.16% | 8,961,122 |
| 2012-10-04 | 2012-09-28 | 10.729 | 969,131 | -10,080 | 0.19% | 10,397,847 |
| 2012-10-03 | 2012-09-27 | 10.625 | 979,211 | -11,041 | 0.19% | 10,403,996 |
| 2012-09-28 | 2012-09-26 | 10.542 | 990,252 | -12,480 | 0.19% | 10,438,785 |
| 2012-09-25 | 2012-09-21 | 10.437 | 1,002,732 | -11,040 | 0.19% | 10,465,894 |
| 2012-09-24 | 2012-09-20 | 10.437 | 1,013,772 | -19,680 | 0.20% | 10,581,122 |
| 2012-09-21 | 2012-09-19 | 10.625 | 1,033,452 | -94,561 | 0.20% | 10,980,300 |
| 2012-09-20 | 2012-09-18 | 10.354 | 1,128,013 | -24,000 | 0.22% | 11,679,499 |
| 2012-09-19 | 2012-09-17 | 10.437 | 1,152,013 | +113,281 | 0.22% | 12,023,996 |
| 2012-09-18 | 2012-09-14 | 11.275 | 1,038,732 | +4,800 | 0.20% | 11,711,544 |
| 2012-09-17 | 2012-09-13 | 11.108 | 1,033,932 | -4,882 | 0.20% | 11,484,402 |
| 2012-09-14 | 2012-09-12 | 10.731 | 1,038,814 | -5,737 | 0.20% | 11,147,489 |
| 2012-09-13 | 2012-09-11 | 10.794 | 1,044,551 | -13,385 | 0.20% | 11,274,602 |
| 2012-09-12 | 2012-09-10 | 11.254 | 1,057,936 | +478 | 0.21% | 11,905,936 |
| 2012-09-11 | 2012-09-07 | 10.940 | 1,057,458 | -68,840 | 0.21% | 11,568,757 |
| 2012-09-10 | 2012-09-06 | 9.915 | 1,126,298 | +956 | 0.22% | 11,167,438 |
| 2012-09-07 | 2012-09-05 | 9.831 | 1,125,342 | +1,434 | 0.22% | 11,063,799 |
| 2012-09-06 | 2012-09-04 | 9.936 | 1,123,908 | +2,390 | 0.22% | 11,167,250 |
| 2012-09-03 | 2012-08-30 | 9.915 | 1,121,518 | -478 | 0.22% | 11,120,043 |
| 2012-08-31 | 2012-08-29 | 10.062 | 1,121,996 | +9,561 | 0.22% | 11,289,073 |
| 2012-08-30 | 2012-08-28 | 10.396 | 1,112,435 | +4,781 | 0.22% | 11,565,194 |
| 2012-08-28 | 2012-08-24 | 10.375 | 1,107,654 | -478 | 0.22% | 11,492,319 |
| 2012-08-27 | 2012-08-23 | 10.480 | 1,108,132 | +2,390 | 0.22% | 11,613,179 |
| 2012-08-24 | 2012-08-22 | 11.024 | 1,105,742 | -11,951 | 0.22% | 12,189,512 |
| 2012-08-23 | 2012-08-21 | 11.024 | 1,117,693 | -15,298 | 0.22% | 12,321,257 |
| 2012-08-22 | 2012-08-20 | 10.020 | 1,132,991 | +4,781 | 0.22% | 11,352,300 |
| 2012-08-21 | 2012-08-17 | 9.894 | 1,128,210 | +29,161 | 0.22% | 11,162,795 |
| 2012-08-20 | 2012-08-16 | 10.208 | 1,099,049 | -9,561 | 0.21% | 11,219,119 |
| 2012-08-17 | 2012-08-15 | 10.438 | 1,108,610 | -215,125 | 0.22% | 11,571,808 |
| 2012-08-16 | 2012-08-14 | 10.626 | 1,323,735 | +33,464 | 0.26% | 14,066,519 |
| 2012-08-15 | 2012-08-13 | 11.149 | 1,290,271 | -10,517 | 0.25% | 14,385,668 |
| 2012-08-14 | 2012-08-10 | 11.881 | 1,300,788 | -7,171 | 0.25% | 15,455,275 |
| 2012-08-13 | 2012-08-09 | 11.630 | 1,307,959 | -4,781 | 0.25% | 15,212,157 |
| 2012-08-10 | 2012-08-08 | 11.923 | 1,312,740 | +26,771 | 0.26% | 15,652,202 |
| 2012-08-09 | 2012-08-07 | 12.509 | 1,285,969 | +51,152 | 0.25% | 16,086,204 |
| 2012-08-08 | 2012-08-06 | 11.714 | 1,234,817 | -9,561 | 0.24% | 14,464,803 |
| 2012-08-07 | 2012-08-03 | 11.651 | 1,244,378 | +23,903 | 0.24% | 14,498,711 |
| 2012-08-03 | 2012-08-01 | 11.128 | 1,220,475 | -4,781 | 0.24% | 13,581,959 |
| 2012-08-02 | 2012-07-31 | 11.275 | 1,225,256 | +43,981 | 0.24% | 13,814,574 |
| 2012-08-01 | 2012-07-30 | 11.630 | 1,181,275 | +62,626 | 0.23% | 13,738,765 |
| 2012-07-31 | 2012-07-27 | 11.066 | 1,118,649 | -15,298 | 0.22% | 12,378,596 |
| 2012-07-30 | 2012-07-26 | 10.313 | 1,133,947 | -233,291 | 0.22% | 11,693,959 |
| 2012-07-27 | 2012-07-25 | 10.731 | 1,367,238 | +10,039 | 0.27% | 14,671,799 |
| 2012-07-25 | 2012-07-23 | 10.710 | 1,357,199 | +19,122 | 0.26% | 14,535,681 |
| 2012-07-24 | 2012-07-20 | 11.128 | 1,338,077 | +478 | 0.26% | 14,890,683 |
| 2012-07-23 | 2012-07-19 | 11.400 | 1,337,599 | -13,863 | 0.26% | 15,249,104 |
| 2012-07-19 | 2012-07-17 | 11.233 | 1,351,462 | -4,781 | 0.26% | 15,180,987 |
| 2012-07-18 | 2012-07-16 | 11.296 | 1,356,243 | -296,872 | 0.26% | 15,319,802 |
| 2012-07-17 | 2012-07-13 | 11.840 | 1,653,115 | -4,781 | 0.32% | 19,572,278 |
| 2012-07-16 | 2012-07-12 | 11.672 | 1,657,896 | +4,781 | 0.32% | 19,351,443 |
| 2012-07-13 | 2012-07-11 | 11.861 | 1,653,115 | +19,122 | 0.32% | 19,606,858 |
| 2012-07-12 | 2012-07-10 | 11.714 | 1,633,993 | -6,693 | 0.32% | 19,140,801 |
| 2012-07-11 | 2012-07-09 | 12.007 | 1,640,686 | +9,561 | 0.32% | 19,699,683 |
| 2012-07-10 | 2012-07-06 | 12.174 | 1,631,125 | -10,517 | 0.32% | 19,857,845 |
| 2012-07-09 | 2012-07-05 | 11.756 | 1,641,642 | -956 | 0.32% | 19,299,082 |
| 2012-07-05 | 2012-07-03 | 11.442 | 1,642,598 | -478 | 0.32% | 18,794,921 |
| 2012-07-03 | 2012-06-28 | 10.898 | 1,643,076 | -3,824 | 0.32% | 17,906,770 |
| 2012-06-29 | 2012-06-27 | 11.233 | 1,646,900 | -3,825 | 0.32% | 18,499,645 |
| 2012-06-28 | 2012-06-26 | 10.982 | 1,650,725 | +2,868 | 0.32% | 18,128,251 |
| 2012-06-27 | 2012-06-25 | 11.045 | 1,647,857 | -5,736 | 0.32% | 18,200,165 |
| 2012-06-26 | 2012-06-22 | 11.630 | 1,653,593 | -9,083 | 0.32% | 19,232,038 |
| 2012-06-25 | 2012-06-21 | 12.049 | 1,662,676 | -9,561 | 0.32% | 20,033,277 |
| 2012-06-22 | 2012-06-20 | 12.279 | 1,672,237 | -54,977 | 0.33% | 20,533,256 |
| 2012-06-21 | 2012-06-19 | 11.484 | 1,727,214 | +35,854 | 0.34% | 19,835,373 |
| 2012-06-20 | 2012-06-18 | 11.442 | 1,691,360 | -5,736 | 0.33% | 19,352,865 |
| 2012-06-19 | 2012-06-15 | 11.149 | 1,697,096 | +6,214 | 0.33% | 18,921,497 |
| 2012-06-18 | 2012-06-14 | 11.233 | 1,690,882 | +5,259 | 0.33% | 18,993,695 |
| 2012-06-15 | 2012-06-13 | 11.923 | 1,685,623 | +38,245 | 0.33% | 20,098,201 |
| 2012-06-14 | 2012-06-12 | 11.651 | 1,647,378 | +64,537 | 0.32% | 19,194,214 |
| 2012-06-13 | 2012-06-11 | 11.714 | 1,582,841 | +58,323 | 0.31% | 18,541,600 |
| 2012-06-12 | 2012-06-08 | 11.212 | 1,524,518 | +2,868 | 0.30% | 17,093,037 |
| 2012-06-11 | 2012-06-07 | 10.877 | 1,521,650 | +1,434 | 0.30% | 16,551,601 |
| 2012-06-08 | 2012-06-06 | 11.589 | 1,520,216 | +7,649 | 0.30% | 17,617,202 |
| 2012-06-07 | 2012-06-05 | 12.174 | 1,512,567 | +1,434 | 0.29% | 18,414,481 |
| 2012-06-06 | 2012-06-04 | 12.153 | 1,511,133 | +478 | 0.29% | 18,365,413 |
| 2012-06-05 | 2012-06-01 | 12.802 | 1,510,655 | -478 | 0.29% | 19,339,204 |
| 2012-06-04 | 2012-05-31 | 13.304 | 1,511,133 | +4,303 | 0.29% | 20,103,964 |
| 2012-06-01 | 2012-05-30 | 13.806 | 1,506,830 | +56,888 | 0.29% | 20,803,197 |
| 2012-05-31 | 2012-05-29 | 14.036 | 1,449,942 | +188,832 | 0.28% | 20,351,435 |
| 2012-05-30 | 2012-05-28 | 13.429 | 1,261,110 | +8,605 | 0.25% | 16,935,962 |
| 2012-05-29 | 2012-05-25 | 13.994 | 1,252,505 | +3,347 | 0.24% | 17,527,802 |
| 2012-05-28 | 2012-05-24 | 14.392 | 1,249,158 | +956 | 0.24% | 17,977,434 |
| 2012-05-25 | 2012-05-23 | 14.538 | 1,248,202 | +478 | 0.24% | 18,146,445 |
| 2012-05-24 | 2012-05-22 | 15.375 | 1,247,724 | -1,912 | 0.24% | 19,183,496 |
| 2012-05-23 | 2012-05-21 | 15.061 | 1,249,636 | +6,214 | 0.24% | 18,820,792 |
| 2012-05-22 | 2012-05-18 | 16.071 | 1,243,422 | +3,347 | 0.24% | 19,982,866 |
| 2012-05-21 | 2012-05-17 | 16.921 | 1,240,075 | +14,170 | 0.24% | 20,983,526 |
| 2012-05-18 | 2012-05-16 | 16.687 | 1,225,905 | +4,704 | 0.24% | 20,457,093 |
| 2012-05-17 | 2012-05-15 | 17.049 | 1,221,201 | -236,149 | 0.24% | 20,819,915 |
| 2012-05-16 | 2012-05-14 | 17.006 | 1,457,350 | +9,878 | 0.29% | 24,783,994 |
| 2012-05-14 | 2012-05-10 | 17.006 | 1,447,472 | -1,411 | 0.29% | 24,616,007 |
| 2012-05-11 | 2012-05-09 | 17.240 | 1,448,883 | +3,763 | 0.29% | 24,978,802 |
| 2012-05-09 | 2012-05-07 | 17.325 | 1,445,120 | +23,521 | 0.29% | 25,036,808 |
| 2012-05-08 | 2012-05-04 | 18.027 | 1,421,599 | +11,290 | 0.28% | 25,626,565 |
| 2012-05-07 | 2012-05-03 | 18.473 | 1,410,309 | +246,969 | 0.28% | 26,052,626 |
| 2012-05-04 | 2012-05-02 | 18.983 | 1,163,340 | +23,521 | 0.23% | 22,083,889 |
| 2012-05-03 | 2012-04-30 | 18.494 | 1,139,819 | -3,293 | 0.23% | 21,080,096 |
| 2012-04-30 | 2012-04-26 | 19.026 | 1,143,112 | +4,704 | 0.23% | 21,748,498 |
| 2012-04-27 | 2012-04-25 | 18.771 | 1,138,408 | +30,577 | 0.23% | 21,368,601 |
| 2012-04-26 | 2012-04-24 | 18.749 | 1,107,831 | +2,352 | 0.22% | 20,771,102 |
| 2012-04-25 | 2012-04-23 | 18.537 | 1,105,479 | -61,624 | 0.22% | 20,492,004 |
| 2012-04-24 | 2012-04-20 | 19.982 | 1,167,103 | +23,050 | 0.23% | 23,321,393 |
| 2012-04-23 | 2012-04-19 | 21.045 | 1,144,053 | +307,652 | 0.23% | 24,076,801 |
| 2012-04-20 | 2012-04-18 | 21.343 | 836,401 | -2,352 | 0.17% | 17,851,129 |
| 2012-04-19 | 2012-04-17 | 21.173 | 838,753 | -1,411 | 0.17% | 17,758,688 |
| 2012-04-18 | 2012-04-16 | 22.193 | 840,164 | +471 | 0.17% | 18,645,842 |
| 2012-04-17 | 2012-04-13 | 22.533 | 839,693 | -2,353 | 0.17% | 18,920,989 |
| 2012-04-12 | 2012-04-10 | 21.938 | 842,046 | -2,352 | 0.17% | 18,472,810 |
| 2012-04-11 | 2012-04-05 | 22.661 | 844,398 | +471 | 0.17% | 19,134,708 |
| 2012-04-10 | 2012-04-03 | 22.661 | 843,927 | +2,352 | 0.17% | 19,124,035 |
| 2012-04-03 | 2012-03-30 | 21.683 | 841,575 | -4,704 | 0.17% | 18,247,797 |
| 2012-04-02 | 2012-03-29 | 21.258 | 846,279 | +941 | 0.17% | 17,989,994 |
| 2012-03-30 | 2012-03-28 | 21.428 | 845,338 | +75,737 | 0.17% | 18,113,750 |
| 2012-03-29 | 2012-03-27 | 21.810 | 769,601 | +470 | 0.15% | 16,785,351 |
| 2012-03-28 | 2012-03-26 | 21.725 | 769,131 | +470 | 0.15% | 16,709,700 |
| 2012-03-27 | 2012-03-23 | 21.725 | 768,661 | -7,997 | 0.15% | 16,699,489 |
| 2012-03-26 | 2012-03-22 | 22.491 | 776,658 | -2,822 | 0.15% | 17,467,588 |
| 2012-03-23 | 2012-03-21 | 23.043 | 779,480 | -11,761 | 0.15% | 17,961,876 |
| 2012-03-22 | 2012-03-20 | 23.681 | 791,241 | -13,642 | 0.16% | 18,737,490 |
| 2012-03-21 | 2012-03-19 | 24.914 | 804,883 | -1,881 | 0.16% | 20,052,929 |
| 2012-03-20 | 2012-03-16 | 25.467 | 806,764 | +2,352 | 0.16% | 20,545,692 |
| 2012-03-19 | 2012-03-15 | 25.424 | 804,412 | -69,151 | 0.16% | 20,451,594 |
| 2012-03-16 | 2012-03-14 | 25.467 | 873,563 | -264,845 | 0.17% | 22,246,848 |
| 2012-03-15 | 2012-03-13 | 25.169 | 1,138,408 | +1,411 | 0.23% | 28,652,801 |
| 2012-03-14 | 2012-03-12 | 24.531 | 1,136,997 | +3,293 | 0.23% | 27,892,187 |
| 2012-03-12 | 2012-03-08 | 23.384 | 1,133,704 | +23,521 | 0.22% | 26,510,005 |
| 2012-03-09 | 2012-03-07 | 23.936 | 1,110,183 | -20,698 | 0.22% | 26,573,601 |
| 2012-03-08 | 2012-03-06 | 23.043 | 1,130,881 | -60,214 | 0.22% | 26,059,353 |
| 2012-03-07 | 2012-03-05 | 22.873 | 1,191,095 | +1,882 | 0.24% | 27,244,329 |
| 2012-03-06 | 2012-03-02 | 23.128 | 1,189,213 | -23,521 | 0.24% | 27,504,641 |
| 2012-03-05 | 2012-03-01 | 23.213 | 1,212,734 | -2,352 | 0.24% | 28,151,765 |
| 2012-03-02 | 2012-02-29 | 22.576 | 1,215,086 | -15,994 | 0.24% | 27,431,463 |
| 2012-03-01 | 2012-02-28 | 22.278 | 1,231,080 | +470 | 0.24% | 27,426,160 |
| 2012-02-29 | 2012-02-27 | 22.108 | 1,230,610 | -4,704 | 0.24% | 27,206,409 |
| 2012-02-28 | 2012-02-24 | 22.661 | 1,235,314 | +3,293 | 0.24% | 27,993,165 |
| 2012-02-27 | 2012-02-23 | 22.193 | 1,232,021 | +2,823 | 0.24% | 27,342,363 |
| 2012-02-24 | 2012-02-22 | 22.406 | 1,229,198 | -7,057 | 0.24% | 27,541,012 |
| 2012-02-22 | 2012-02-20 | 20.599 | 1,236,255 | +27,285 | 0.24% | 25,465,328 |
| 2012-02-21 | 2012-02-17 | 20.259 | 1,208,970 | +47,512 | 0.24% | 24,492,091 |
| 2012-02-20 | 2012-02-16 | 19.706 | 1,161,458 | -47,042 | 0.23% | 22,887,623 |
| 2012-02-17 | 2012-02-15 | 18.813 | 1,208,500 | -112,900 | 0.24% | 22,735,650 |
| 2012-02-16 | 2012-02-14 | 18.834 | 1,321,400 | -15,994 | 0.26% | 24,887,740 |
| 2012-02-15 | 2012-02-13 | 18.919 | 1,337,394 | -96,906 | 0.26% | 25,302,697 |
| 2012-02-14 | 2012-02-10 | 18.558 | 1,434,300 | -279,427 | 0.28% | 26,617,771 |
| 2012-02-13 | 2012-02-09 | 19.430 | 1,713,727 | -24,462 | 0.34% | 33,297,013 |
| 2012-02-10 | 2012-02-08 | 19.132 | 1,738,189 | +24,932 | 0.34% | 33,255,000 |
| 2012-02-09 | 2012-02-07 | 18.983 | 1,713,257 | -4,704 | 0.34% | 32,523,061 |
| 2012-02-08 | 2012-02-06 | 19.217 | 1,717,961 | -10,820 | 0.34% | 33,014,078 |
| 2012-02-07 | 2012-02-03 | 18.601 | 1,728,781 | +293,540 | 0.34% | 32,156,256 |
| 2012-02-06 | 2012-02-02 | 18.601 | 1,435,241 | +156,649 | 0.28% | 26,696,254 |
| 2012-02-03 | 2012-02-01 | 18.941 | 1,278,592 | -1,882 | 0.25% | 24,217,379 |
| 2012-02-02 | 2012-01-31 | 18.983 | 1,280,474 | -2,822 | 0.25% | 24,307,465 |
| 2012-02-01 | 2012-01-30 | 18.919 | 1,283,296 | +192,871 | 0.25% | 24,279,195 |
| 2012-01-31 | 2012-01-27 | 19.727 | 1,090,425 | +287,894 | 0.22% | 21,511,031 |
| 2012-01-30 | 2012-01-26 | 19.770 | 802,531 | -3,292 | 0.16% | 15,865,809 |
| 2012-01-27 | 2012-01-20 | 19.961 | 805,823 | -471 | 0.16% | 16,085,060 |
| 2012-01-26 | 2012-01-19 | 20.025 | 806,294 | -188,637 | 0.16% | 16,145,882 |
| 2012-01-19 | 2012-01-17 | 20.216 | 994,931 | +2,352 | 0.20% | 20,113,652 |
| 2012-01-18 | 2012-01-16 | 19.557 | 992,579 | -941 | 0.20% | 19,412,003 |
| 2012-01-17 | 2012-01-13 | 19.493 | 993,520 | -3,293 | 0.20% | 19,367,046 |
| 2012-01-16 | 2012-01-12 | 19.685 | 996,813 | -6,585 | 0.20% | 19,621,948 |
| 2012-01-13 | 2012-01-11 | 18.941 | 1,003,398 | +103,021 | 0.20% | 19,005,022 |
| 2012-01-12 | 2012-01-10 | 17.984 | 900,377 | +105,373 | 0.18% | 16,192,436 |
| 2012-01-11 | 2012-01-09 | 17.750 | 795,004 | +2,352 | 0.16% | 14,111,502 |
| 2012-01-10 | 2012-01-06 | 17.835 | 792,652 | -94,083 | 0.16% | 14,137,153 |
| 2012-01-06 | 2012-01-04 | 18.494 | 886,735 | -8,468 | 0.18% | 16,399,498 |
| 2012-01-05 | 2012-01-03 | 18.452 | 895,203 | -940 | 0.18% | 16,518,047 |
| 2012-01-04 | 2011-12-30 | 18.175 | 896,143 | +16,464 | 0.18% | 16,287,742 |
| 2012-01-03 | 2011-12-29 | 18.239 | 879,679 | +4,704 | 0.17% | 16,044,602 |
| 2011-12-30 | 2011-12-28 | 18.409 | 874,975 | -470 | 0.17% | 16,107,605 |
| 2011-12-29 | 2011-12-23 | 18.728 | 875,445 | +10,349 | 0.17% | 16,395,408 |
| 2011-12-28 | 2011-12-22 | 18.516 | 865,096 | -470 | 0.17% | 16,017,691 |
| 2011-12-23 | 2011-12-21 | 18.601 | 865,566 | +15,994 | 0.17% | 16,099,993 |
| 2011-12-22 | 2011-12-20 | 18.707 | 849,572 | +54,098 | 0.17% | 15,892,796 |
| 2011-12-21 | 2011-12-19 | 18.388 | 795,474 | +32,929 | 0.16% | 14,627,144 |
| 2011-12-20 | 2011-12-16 | 18.813 | 762,545 | +17,876 | 0.15% | 14,345,847 |
| 2011-12-16 | 2011-12-14 | 19.578 | 744,669 | +2,352 | 0.15% | 14,579,423 |
| 2011-12-14 | 2011-12-12 | 19.982 | 742,317 | +1,411 | 0.15% | 14,833,195 |
| 2011-12-13 | 2011-12-09 | 20.620 | 740,906 | +4,704 | 0.15% | 15,277,500 |
| 2011-12-09 | 2011-12-07 | 21.513 | 736,202 | -470 | 0.15% | 15,837,803 |
| 2011-12-08 | 2011-12-06 | 21.130 | 736,672 | +1,881 | 0.15% | 15,566,035 |
| 2011-12-06 | 2011-12-02 | 21.895 | 734,791 | -3,293 | 0.15% | 16,088,609 |
| 2011-12-05 | 2011-12-01 | 21.300 | 738,084 | +14,113 | 0.15% | 15,721,391 |
| 2011-12-02 | 2011-11-30 | 20.407 | 723,971 | -505,227 | 0.14% | 14,774,400 |
| 2011-12-01 | 2011-11-29 | 20.110 | 1,229,198 | +531,100 | 0.24% | 24,718,973 |
| 2011-11-30 | 2011-11-28 | 19.706 | 698,098 | +2,822 | 0.14% | 13,756,678 |
| 2011-11-28 | 2011-11-24 | 19.961 | 695,276 | +941 | 0.14% | 13,878,428 |
| 2011-11-24 | 2011-11-22 | 20.981 | 694,335 | -1,881 | 0.14% | 14,568,125 |
| 2011-11-23 | 2011-11-21 | 21.215 | 696,216 | -4,705 | 0.14% | 14,770,391 |
| 2011-11-21 | 2011-11-17 | 22.278 | 700,921 | -224,388 | 0.14% | 15,615,209 |
| 2011-11-18 | 2011-11-16 | 22.151 | 925,309 | -63,977 | 0.18% | 20,496,134 |
| 2011-11-17 | 2011-11-15 | 22.066 | 989,286 | -40,456 | 0.20% | 21,829,142 |
| 2011-11-16 | 2011-11-14 | 22.236 | 1,029,742 | +48,453 | 0.20% | 22,896,946 |
| 2011-11-15 | 2011-11-11 | 22.236 | 981,289 | +2,352 | 0.19% | 21,819,563 |
| 2011-11-14 | 2011-11-10 | 21.683 | 978,937 | +234,268 | 0.19% | 21,226,205 |
| 2011-11-11 | 2011-11-09 | 22.533 | 744,669 | +4,704 | 0.15% | 16,779,792 |
| 2011-11-10 | 2011-11-08 | 22.746 | 739,965 | -7,527 | 0.15% | 16,831,096 |
| 2011-11-09 | 2011-11-07 | 23.086 | 747,492 | -2,822 | 0.15% | 17,256,544 |
| 2011-11-08 | 2011-11-04 | 23.256 | 750,314 | +940 | 0.15% | 17,449,292 |
| 2011-11-07 | 2011-11-03 | 22.321 | 749,374 | +10,350 | 0.15% | 16,726,511 |
| 2011-11-04 | 2011-11-02 | 23.341 | 739,024 | -4,705 | 0.15% | 17,249,572 |
| 2011-11-03 | 2011-11-01 | 22.661 | 743,729 | -59,742 | 0.15% | 16,853,471 |
| 2011-11-02 | 2011-10-31 | 23.809 | 803,471 | -941 | 0.16% | 19,129,590 |
| 2011-11-01 | 2011-10-28 | 24.446 | 804,412 | +89,849 | 0.16% | 19,664,994 |
| 2011-10-31 | 2011-10-27 | 23.426 | 714,563 | -13,171 | 0.14% | 16,739,387 |
| 2011-10-28 | 2011-10-26 | 21.513 | 727,734 | -471 | 0.14% | 15,655,633 |
| 2011-10-27 | 2011-10-25 | 20.854 | 728,205 | +44,690 | 0.14% | 15,185,885 |
| 2011-10-26 | 2011-10-24 | 20.152 | 683,515 | -17,876 | 0.14% | 13,774,436 |
| 2011-10-25 | 2011-10-21 | 18.898 | 701,391 | -470 | 0.14% | 13,254,990 |
| 2011-10-24 | 2011-10-20 | 19.132 | 701,861 | -2,353 | 0.14% | 13,427,992 |
| 2011-10-19 | 2011-10-17 | 20.769 | 704,214 | -13,642 | 0.14% | 14,625,700 |
| 2011-10-18 | 2011-10-14 | 21.088 | 717,856 | -2,352 | 0.14% | 15,137,929 |
| 2011-10-17 | 2011-10-13 | 21.258 | 720,208 | +18,347 | 0.14% | 15,310,007 |
| 2011-10-14 | 2011-10-12 | 21.003 | 701,861 | +4,704 | 0.14% | 14,740,951 |
| 2011-10-13 | 2011-10-11 | 21.066 | 697,157 | +941 | 0.14% | 14,686,614 |
| 2011-10-12 | 2011-10-10 | 20.259 | 696,216 | -10,350 | 0.14% | 14,104,391 |
| 2011-10-11 | 2011-10-07 | 20.259 | 706,566 | -25,402 | 0.14% | 14,314,068 |
| 2011-10-10 | 2011-10-06 | 19.706 | 731,968 | +5,174 | 0.15% | 14,424,118 |
| 2011-10-07 | 2011-10-04 | 19.600 | 726,794 | -106,314 | 0.14% | 14,244,910 |
| 2011-10-04 | 2011-09-30 | 19.132 | 833,108 | +135,010 | 0.17% | 15,939,007 |
| 2011-10-03 | 2011-09-28 | 20.259 | 698,098 | -10,820 | 0.14% | 14,142,518 |
| 2011-09-30 | 2011-09-27 | 19.770 | 708,918 | -99,258 | 0.14% | 14,015,106 |
| 2011-09-28 | 2011-09-26 | 18.133 | 808,176 | -12,701 | 0.16% | 14,654,548 |
| 2011-09-27 | 2011-09-23 | 19.493 | 820,877 | +28,225 | 0.16% | 16,001,654 |
| 2011-09-26 | 2011-09-22 | 19.876 | 792,652 | +11,761 | 0.16% | 15,754,754 |
| 2011-09-22 | 2011-09-20 | 21.725 | 780,891 | -16,465 | 0.15% | 16,965,191 |
| 2011-09-21 | 2011-09-19 | 21.981 | 797,356 | +470 | 0.16% | 17,526,300 |
| 2011-09-20 | 2011-09-16 | 22.745 | 796,886 | +941 | 0.16% | 18,125,530 |
| 2011-09-19 | 2011-09-15 | 22.061 | 795,945 | +4,451 | 0.16% | 17,559,641 |
| 2011-09-16 | 2011-09-14 | 22.061 | 791,494 | +8,420 | 0.16% | 17,461,446 |
| 2011-09-15 | 2011-09-12 | 22.403 | 783,074 | +19,180 | 0.16% | 17,543,529 |
| 2011-09-14 | 2011-09-09 | 23.515 | 763,894 | -1,404 | 0.15% | 17,962,991 |
| 2011-09-12 | 2011-09-08 | 23.686 | 765,298 | -2,806 | 0.15% | 18,126,887 |
| 2011-09-09 | 2011-09-07 | 23.985 | 768,104 | +12,630 | 0.15% | 18,423,230 |
| 2011-09-07 | 2011-09-05 | 24.627 | 755,474 | -5,146 | 0.15% | 18,604,795 |
| 2011-09-06 | 2011-09-02 | 24.327 | 760,620 | -46,311 | 0.15% | 18,503,883 |
| 2011-09-05 | 2011-09-01 | 25.439 | 806,931 | -7,952 | 0.16% | 20,527,509 |
| 2011-09-02 | 2011-08-31 | 25.097 | 814,883 | -493,982 | 0.16% | 20,451,079 |
| 2011-09-01 | 2011-08-30 | 23.601 | 1,308,865 | -31,809 | 0.26% | 30,889,922 |
| 2011-08-31 | 2011-08-29 | 24.712 | 1,340,674 | -317,159 | 0.27% | 33,130,951 |
| 2011-08-30 | 2011-08-26 | 23.857 | 1,657,833 | +12,630 | 0.33% | 39,551,035 |
| 2011-08-29 | 2011-08-25 | 22.489 | 1,645,203 | -9,823 | 0.33% | 36,998,840 |
| 2011-08-26 | 2011-08-24 | 21.057 | 1,655,026 | +2,338 | 0.33% | 34,849,290 |
| 2011-08-25 | 2011-08-23 | 19.667 | 1,652,688 | +198,809 | 0.33% | 32,503,609 |
| 2011-08-24 | 2011-08-22 | 20.650 | 1,453,879 | +164,193 | 0.29% | 30,023,289 |
| 2011-08-23 | 2011-08-19 | 21.506 | 1,289,686 | -130,980 | 0.26% | 27,735,426 |
| 2011-08-22 | 2011-08-18 | 22.831 | 1,420,666 | +936 | 0.28% | 32,435,166 |
| 2011-08-19 | 2011-08-17 | 22.019 | 1,419,730 | +91,686 | 0.28% | 31,260,496 |
| 2011-08-18 | 2011-08-16 | 21.976 | 1,328,044 | +468 | 0.26% | 29,184,917 |
| 2011-08-17 | 2011-08-15 | 20.821 | 1,327,576 | +178,226 | 0.26% | 27,642,112 |
| 2011-08-15 | 2011-08-11 | 22.446 | 1,149,350 | -1,403 | 0.23% | 25,798,501 |
| 2011-08-08 | 2011-08-04 | 24.584 | 1,150,753 | +75,313 | 0.23% | 28,289,993 |
| 2011-08-05 | 2011-08-03 | 26.123 | 1,075,440 | +17,308 | 0.21% | 28,093,786 |
| 2011-08-04 | 2011-08-02 | 26.850 | 1,058,132 | +137,062 | 0.21% | 28,410,728 |
| 2011-08-03 | 2011-08-01 | 28.774 | 921,070 | +471,060 | 0.18% | 26,502,728 |
| 2011-08-02 | 2011-07-29 | 32.793 | 450,010 | +1,403 | 0.09% | 14,757,079 |
| 2011-08-01 | 2011-07-28 | 34.075 | 448,607 | +936 | 0.09% | 15,286,471 |
| 2011-07-29 | 2011-07-27 | 34.588 | 447,671 | +11,227 | 0.09% | 15,484,257 |
| 2011-07-28 | 2011-07-26 | 34.204 | 436,444 | +22,453 | 0.09% | 14,927,992 |
| 2011-07-27 | 2011-07-25 | 34.546 | 413,991 | -265,702 | 0.08% | 14,301,617 |
| 2011-07-26 | 2011-07-22 | 37.667 | 679,693 | -935 | 0.14% | 25,601,864 |
| 2011-07-25 | 2011-07-21 | 37.838 | 680,628 | -4,678 | 0.14% | 25,753,482 |
| 2011-07-22 | 2011-07-20 | 38.180 | 685,306 | -4,678 | 0.14% | 26,164,887 |
| 2011-07-21 | 2011-07-19 | 37.282 | 689,984 | -1,404 | 0.14% | 25,723,993 |
| 2011-07-19 | 2011-07-15 | 37.539 | 691,388 | -12,162 | 0.14% | 25,953,697 |
| 2011-07-18 | 2011-07-14 | 35.871 | 703,550 | -1,403 | 0.14% | 25,237,121 |
| 2011-07-12 | 2011-07-08 | 33.733 | 704,953 | -23,390 | 0.14% | 23,780,449 |
| 2011-07-07 | 2011-07-05 | 33.990 | 728,343 | -4,677 | 0.15% | 24,756,312 |
| 2011-07-06 | 2011-07-04 | 34.546 | 733,020 | -936 | 0.15% | 25,322,703 |
| 2011-07-05 | 2011-06-30 | 34.460 | 733,956 | -10,291 | 0.15% | 25,292,278 |
| 2011-06-30 | 2011-06-28 | 32.665 | 744,247 | -18,712 | 0.15% | 24,310,468 |
| 2011-06-24 | 2011-06-22 | 32.322 | 762,959 | -1,403 | 0.15% | 24,660,727 |
| 2011-06-23 | 2011-06-21 | 30.869 | 764,362 | +935 | 0.15% | 23,594,955 |
| 2011-06-22 | 2011-06-20 | 30.441 | 763,427 | +1,404 | 0.15% | 23,239,693 |
| 2011-06-21 | 2011-06-17 | 29.928 | 762,023 | +2,806 | 0.15% | 22,805,993 |
| 2011-06-20 | 2011-06-16 | 30.014 | 759,217 | -467 | 0.15% | 22,786,935 |
| 2011-06-17 | 2011-06-15 | 30.441 | 759,684 | +4,678 | 0.15% | 23,125,751 |
| 2011-06-16 | 2011-06-14 | 30.997 | 755,006 | +1,403 | 0.15% | 23,402,987 |
| 2011-06-15 | 2011-06-13 | 31.211 | 753,603 | +8,888 | 0.15% | 23,520,598 |
| 2011-06-13 | 2011-06-09 | 32.536 | 744,715 | -71,571 | 0.15% | 24,230,235 |
| 2011-06-10 | 2011-06-08 | 33.178 | 816,286 | +3,742 | 0.16% | 27,082,387 |
| 2011-06-02 | 2011-05-31 | 35.358 | 812,544 | -4,678 | 0.16% | 28,729,977 |
| 2011-06-01 | 2011-05-30 | 35.187 | 817,222 | -936 | 0.16% | 28,755,622 |
| 2011-05-31 | 2011-05-27 | 34.888 | 818,158 | -23,389 | 0.16% | 28,543,697 |
| 2011-05-24 | 2011-05-20 | 34.161 | 841,547 | -935 | 0.17% | 28,748,026 |
| 2011-05-20 | 2011-05-18 | 34.417 | 842,482 | -936 | 0.17% | 28,996,086 |
| 2011-05-19 | 2011-05-17 | 34.417 | 843,418 | -23,389 | 0.17% | 29,028,301 |
| 2011-05-17 | 2011-05-13 | 32.237 | 866,807 | -23,390 | 0.17% | 27,943,232 |
| 2011-05-13 | 2011-05-11 | 33.562 | 890,197 | -935 | 0.18% | 29,877,115 |
| 2011-05-11 | 2011-05-06 | 33.648 | 891,132 | -1,871 | 0.18% | 29,984,696 |
| 2011-05-09 | 2011-05-05 | 33.349 | 893,003 | -1,871 | 0.18% | 29,780,391 |
| 2011-05-06 | 2011-05-04 | 32.023 | 894,874 | -936 | 0.18% | 28,656,727 |
| 2011-05-05 | 2011-05-03 | 32.579 | 895,810 | +936 | 0.18% | 29,184,600 |
| 2011-05-04 | 2011-04-29 | 33.634 | 894,874 | +14,969 | 0.18% | 30,098,103 |
| 2011-05-03 | 2011-04-28 | 33.591 | 879,905 | +12,596 | 0.18% | 29,556,451 |
| 2011-04-29 | 2011-04-27 | 33.807 | 867,309 | -7,835 | 0.18% | 29,321,545 |
| 2011-04-28 | 2011-04-26 | 33.721 | 875,144 | +2,304 | 0.18% | 29,510,466 |
| 2011-04-27 | 2011-04-21 | 33.200 | 872,840 | +51,154 | 0.18% | 28,978,214 |
| 2011-04-26 | 2011-04-20 | 32.549 | 821,686 | -1,382 | 0.17% | 26,745,005 |
| 2011-04-21 | 2011-04-19 | 32.506 | 823,068 | +35,485 | 0.17% | 26,754,268 |
| 2011-04-20 | 2011-04-18 | 32.896 | 787,583 | +25,807 | 0.16% | 25,908,429 |
| 2011-04-19 | 2011-04-15 | 36.802 | 761,776 | -9,217 | 0.15% | 28,034,878 |
| 2011-04-18 | 2011-04-14 | 35.891 | 770,993 | -46,084 | 0.16% | 27,671,422 |
| 2011-04-15 | 2011-04-13 | 35.587 | 817,077 | -116,133 | 0.17% | 29,077,186 |
| 2011-04-13 | 2011-04-11 | 36.411 | 933,210 | -2,765 | 0.19% | 33,979,492 |
| 2011-04-12 | 2011-04-08 | 35.891 | 935,975 | -35,485 | 0.19% | 33,592,730 |
| 2011-04-11 | 2011-04-07 | 35.240 | 971,460 | -461 | 0.20% | 34,233,909 |
| 2011-04-08 | 2011-04-06 | 34.936 | 971,921 | +922 | 0.20% | 33,954,894 |
| 2011-04-07 | 2011-04-04 | 32.679 | 970,999 | -5,070 | 0.20% | 31,731,404 |
| 2011-04-06 | 2011-04-01 | 32.853 | 976,069 | +922 | 0.20% | 32,066,528 |
| 2011-04-04 | 2011-03-31 | 32.549 | 975,147 | -61,292 | 0.20% | 31,739,998 |
| 2011-04-01 | 2011-03-30 | 32.375 | 1,036,439 | -1,844 | 0.21% | 33,555,067 |
| 2011-03-30 | 2011-03-28 | 32.375 | 1,038,283 | -8,756 | 0.21% | 33,614,767 |
| 2011-03-29 | 2011-03-25 | 32.549 | 1,047,039 | -2,765 | 0.21% | 34,080,006 |
| 2011-03-28 | 2011-03-24 | 31.898 | 1,049,804 | -43,780 | 0.21% | 33,486,603 |
| 2011-03-25 | 2011-03-23 | 28.166 | 1,093,584 | -461 | 0.22% | 30,801,536 |
| 2011-03-24 | 2011-03-22 | 28.122 | 1,094,045 | -2,765 | 0.22% | 30,767,041 |
| 2011-03-23 | 2011-03-21 | 28.079 | 1,096,810 | -13,825 | 0.22% | 30,797,199 |
| 2011-03-22 | 2011-03-18 | 27.992 | 1,110,635 | -154,383 | 0.23% | 31,088,990 |
| 2011-03-21 | 2011-03-17 | 26.517 | 1,265,018 | +3,686 | 0.26% | 33,543,892 |
| 2011-03-18 | 2011-03-16 | 27.732 | 1,261,332 | +1,844 | 0.26% | 34,978,873 |
| 2011-03-17 | 2011-03-15 | 26.734 | 1,259,488 | +19,355 | 0.26% | 33,670,556 |
| 2011-03-16 | 2011-03-14 | 28.296 | 1,240,133 | -29,955 | 0.25% | 35,090,649 |
| 2011-03-15 | 2011-03-11 | 27.775 | 1,270,088 | +9,217 | 0.26% | 35,276,811 |
| 2011-03-11 | 2011-03-09 | 28.513 | 1,260,871 | -38,250 | 0.26% | 35,951,049 |
| 2011-03-10 | 2011-03-08 | 27.645 | 1,299,121 | +461 | 0.26% | 35,914,066 |
| 2011-03-09 | 2011-03-07 | 27.428 | 1,298,660 | -35,024 | 0.26% | 35,619,521 |
| 2011-03-08 | 2011-03-04 | 28.296 | 1,333,684 | -1,383 | 0.27% | 37,737,756 |
| 2011-03-07 | 2011-03-03 | 28.122 | 1,335,067 | +6,452 | 0.27% | 37,545,129 |
| 2011-03-04 | 2011-03-02 | 27.254 | 1,328,615 | +96,778 | 0.27% | 36,210,484 |
| 2011-03-03 | 2011-03-01 | 26.734 | 1,231,837 | +5,069 | 0.25% | 32,931,347 |
| 2011-03-02 | 2011-02-28 | 25.779 | 1,226,768 | +1,843 | 0.25% | 31,624,555 |
| 2011-03-01 | 2011-02-25 | 25.605 | 1,224,925 | +5,069 | 0.25% | 31,364,404 |
| 2011-02-28 | 2011-02-24 | 25.605 | 1,219,856 | +1,383 | 0.25% | 31,234,612 |
| 2011-02-25 | 2011-02-23 | 26.126 | 1,218,473 | +30,877 | 0.25% | 31,833,760 |
| 2011-02-24 | 2011-02-22 | 26.820 | 1,187,596 | +66,822 | 0.24% | 31,851,709 |
| 2011-02-22 | 2011-02-18 | 27.298 | 1,120,774 | -27,651 | 0.23% | 30,594,561 |
| 2011-02-17 | 2011-02-15 | 27.211 | 1,148,425 | +88,022 | 0.23% | 31,249,690 |
| 2011-02-16 | 2011-02-14 | 26.473 | 1,060,403 | +23,964 | 0.21% | 28,072,192 |
| 2011-02-15 | 2011-02-11 | 27.081 | 1,036,439 | +5,530 | 0.21% | 28,067,509 |
| 2011-02-14 | 2011-02-10 | 27.124 | 1,030,909 | -47,928 | 0.21% | 27,962,493 |
| 2011-02-11 | 2011-02-09 | 27.254 | 1,078,837 | +2,765 | 0.22% | 29,402,957 |
| 2011-02-10 | 2011-02-08 | 27.558 | 1,076,072 | +4,608 | 0.22% | 29,654,499 |
| 2011-02-08 | 2011-02-02 | 27.428 | 1,071,464 | +30,416 | 0.22% | 29,388,011 |
| 2011-02-07 | 2011-01-31 | 25.822 | 1,041,048 | +10,600 | 0.21% | 26,882,104 |
| 2011-02-01 | 2011-01-28 | 26.386 | 1,030,448 | +921 | 0.21% | 27,189,749 |
| 2011-01-31 | 2011-01-27 | 26.777 | 1,029,527 | +109,220 | 0.21% | 27,567,567 |
| 2011-01-27 | 2011-01-25 | 28.252 | 920,307 | +27,651 | 0.19% | 26,000,952 |
| 2011-01-25 | 2011-01-21 | 29.988 | 892,656 | -69,127 | 0.18% | 26,769,343 |
| 2011-01-24 | 2011-01-20 | 30.422 | 961,783 | -119,819 | 0.19% | 29,259,753 |
| 2011-01-21 | 2011-01-19 | 31.464 | 1,081,602 | -1,383 | 0.22% | 34,031,495 |
| 2011-01-20 | 2011-01-18 | 31.768 | 1,082,985 | -94,473 | 0.22% | 34,404,009 |
| 2011-01-19 | 2011-01-17 | 31.768 | 1,177,458 | -64,518 | 0.24% | 37,405,205 |
| 2011-01-18 | 2011-01-14 | 32.940 | 1,241,976 | -17,051 | 0.25% | 40,910,098 |
| 2011-01-17 | 2011-01-13 | 31.898 | 1,259,027 | -7,835 | 0.26% | 40,160,390 |
| 2011-01-14 | 2011-01-12 | 30.900 | 1,266,862 | -23,503 | 0.26% | 39,145,770 |
| 2011-01-13 | 2011-01-11 | 30.726 | 1,290,365 | +39,172 | 0.26% | 39,648,008 |
| 2011-01-12 | 2011-01-10 | 28.773 | 1,251,193 | +36,407 | 0.25% | 36,000,901 |
| 2011-01-11 | 2011-01-07 | 28.296 | 1,214,786 | +22,120 | 0.25% | 34,373,433 |
| 2011-01-10 | 2011-01-06 | 29.077 | 1,192,666 | +2,765 | 0.24% | 34,679,209 |
| 2011-01-06 | 2011-01-04 | 28.730 | 1,189,901 | +15,669 | 0.24% | 34,185,690 |
| 2011-01-05 | 2011-01-03 | 29.164 | 1,174,232 | +30,416 | 0.24% | 34,245,122 |
| 2011-01-04 | 2010-12-31 | 28.339 | 1,143,816 | +84,334 | 0.23% | 32,414,915 |
| 2011-01-03 | 2010-12-29 | 25.822 | 1,059,482 | +38,250 | 0.21% | 27,358,110 |
| 2010-12-29 | 2010-12-24 | 26.690 | 1,021,232 | -6,451 | 0.21% | 27,256,813 |
| 2010-12-28 | 2010-12-22 | 26.343 | 1,027,683 | -922 | 0.21% | 27,072,191 |
| 2010-12-23 | 2010-12-21 | 26.126 | 1,028,605 | +7,373 | 0.21% | 26,873,279 |
| 2010-12-22 | 2010-12-20 | 26.213 | 1,021,232 | +9,217 | 0.21% | 26,769,292 |
| 2010-12-17 | 2010-12-15 | 28.035 | 1,012,015 | +36,868 | 0.21% | 28,372,330 |
| 2010-12-16 | 2010-12-14 | 28.296 | 975,147 | -922 | 0.20% | 27,592,638 |
| 2010-12-15 | 2010-12-13 | 28.513 | 976,069 | -36,867 | 0.20% | 27,830,527 |
| 2010-12-08 | 2010-12-06 | 30.162 | 1,012,936 | -32,720 | 0.21% | 30,552,190 |
| 2010-12-07 | 2010-12-03 | 30.466 | 1,045,656 | -11,061 | 0.21% | 31,856,751 |
| 2010-12-06 | 2010-12-02 | 30.422 | 1,056,717 | -10,599 | 0.21% | 32,147,873 |
| 2010-12-03 | 2010-12-01 | 29.685 | 1,067,316 | -4,148 | 0.22% | 31,682,880 |
| 2010-11-30 | 2010-11-26 | 28.730 | 1,071,464 | -9,216 | 0.22% | 30,783,012 |
| 2010-11-29 | 2010-11-25 | 28.903 | 1,080,680 | -4,609 | 0.22% | 31,235,386 |
| 2010-11-26 | 2010-11-24 | 27.385 | 1,085,289 | -11,982 | 0.22% | 29,720,102 |
| 2010-11-23 | 2010-11-19 | 28.339 | 1,097,271 | +3,226 | 0.22% | 31,095,863 |
| 2010-11-22 | 2010-11-18 | 27.862 | 1,094,045 | -5,530 | 0.22% | 30,482,161 |
| 2010-11-19 | 2010-11-17 | 26.951 | 1,099,575 | -41,476 | 0.22% | 29,634,117 |
| 2010-11-18 | 2010-11-16 | 27.775 | 1,141,051 | +9,678 | 0.23% | 31,692,797 |
| 2010-11-17 | 2010-11-15 | 28.122 | 1,131,373 | +10,138 | 0.23% | 31,816,789 |
| 2010-11-16 | 2010-11-12 | 29.598 | 1,121,235 | -3,226 | 0.23% | 33,186,126 |
| 2010-11-15 | 2010-11-11 | 30.596 | 1,124,461 | -4,147 | 0.23% | 34,404,009 |
| 2010-11-12 | 2010-11-10 | 30.639 | 1,128,608 | +4,608 | 0.23% | 34,579,870 |
| 2010-11-10 | 2010-11-08 | 31.204 | 1,124,000 | +13,825 | 0.23% | 35,072,824 |
| 2010-11-09 | 2010-11-05 | 30.987 | 1,110,175 | +14,747 | 0.23% | 34,400,535 |
| 2010-11-08 | 2010-11-04 | 31.551 | 1,095,428 | -5,530 | 0.22% | 34,561,596 |
| 2010-11-05 | 2010-11-03 | 31.898 | 1,100,958 | +11,061 | 0.22% | 35,118,312 |
| 2010-11-01 | 2010-10-28 | 29.771 | 1,089,897 | +921 | 0.22% | 32,447,789 |
| 2010-10-28 | 2010-10-26 | 31.898 | 1,088,976 | +2,305 | 0.22% | 34,736,110 |
| 2010-10-27 | 2010-10-25 | 31.464 | 1,086,671 | -26,729 | 0.22% | 34,190,986 |
| 2010-10-26 | 2010-10-22 | 30.336 | 1,113,400 | +1,843 | 0.23% | 33,775,667 |
| 2010-10-25 | 2010-10-21 | 29.902 | 1,111,557 | +461 | 0.23% | 33,237,358 |
| 2010-10-20 | 2010-10-18 | 29.598 | 1,111,096 | -5,070 | 0.23% | 32,886,033 |
| 2010-10-19 | 2010-10-15 | 29.641 | 1,116,166 | -2,304 | 0.23% | 33,084,535 |
| 2010-10-18 | 2010-10-14 | 29.077 | 1,118,470 | -921 | 0.23% | 32,521,808 |
| 2010-10-15 | 2010-10-13 | 28.079 | 1,119,391 | -22,582 | 0.23% | 31,431,248 |
| 2010-10-14 | 2010-10-12 | 27.211 | 1,141,973 | -11,982 | 0.23% | 31,074,125 |
| 2010-10-13 | 2010-10-11 | 26.300 | 1,153,955 | +13,365 | 0.23% | 30,348,486 |
| 2010-10-12 | 2010-10-08 | 27.124 | 1,140,590 | +13,825 | 0.23% | 30,937,493 |
| 2010-10-11 | 2010-10-07 | 27.471 | 1,126,765 | +9,217 | 0.23% | 30,953,702 |
| 2010-10-08 | 2010-10-06 | 26.777 | 1,117,548 | +4,608 | 0.23% | 29,924,499 |
| 2010-10-07 | 2010-10-05 | 26.864 | 1,112,940 | +19,817 | 0.23% | 29,897,711 |
| 2010-10-06 | 2010-10-04 | 27.992 | 1,093,123 | -1,844 | 0.22% | 30,598,792 |
| 2010-10-05 | 2010-09-30 | 26.473 | 1,094,967 | -11,521 | 0.22% | 28,987,209 |
| 2010-10-04 | 2010-09-29 | 25.909 | 1,106,488 | -92,169 | 0.22% | 28,667,946 |
| 2010-09-30 | 2010-09-28 | 26.039 | 1,198,657 | -82,952 | 0.24% | 31,212,008 |
| 2010-09-29 | 2010-09-27 | 26.256 | 1,281,609 | -208,762 | 0.26% | 33,650,108 |
| 2010-09-28 | 2010-09-24 | 26.256 | 1,490,371 | -1,844 | 0.30% | 39,131,392 |
| 2010-09-27 | 2010-09-22 | 26.690 | 1,492,215 | -8,756 | 0.30% | 39,827,409 |
| 2010-09-24 | 2010-09-21 | 25.128 | 1,500,971 | +46,085 | 0.30% | 37,716,067 |
| 2010-09-22 | 2010-09-20 | 24.824 | 1,454,886 | +1,382 | 0.29% | 36,116,074 |
| 2010-09-21 | 2010-09-17 | 24.737 | 1,453,504 | +3,687 | 0.29% | 35,955,607 |
| 2010-09-20 | 2010-09-16 | 24.520 | 1,449,817 | +4,608 | 0.29% | 35,549,801 |
| 2010-09-17 | 2010-09-15 | 25.084 | 1,445,209 | +922 | 0.29% | 36,252,172 |
| 2010-09-16 | 2010-09-14 | 25.605 | 1,444,287 | -922 | 0.29% | 36,981,204 |
| 2010-09-15 | 2010-09-13 | 25.605 | 1,445,209 | -3,225 | 0.29% | 37,004,812 |
| 2010-09-14 | 2010-09-10 | 23.999 | 1,448,434 | +3,686 | 0.29% | 34,761,570 |
| 2010-09-10 | 2010-09-08 | 24.954 | 1,444,748 | +50,693 | 0.29% | 36,052,508 |
| 2010-09-08 | 2010-09-06 | 25.605 | 1,394,055 | +119,359 | 0.28% | 35,695,006 |
| 2010-09-07 | 2010-09-03 | 25.909 | 1,274,696 | +88,482 | 0.26% | 33,026,039 |
| 2010-09-06 | 2010-09-02 | 27.428 | 1,186,214 | +91,247 | 0.24% | 32,535,363 |
| 2010-09-03 | 2010-09-01 | 24.650 | 1,094,967 | +6,913 | 0.22% | 26,991,368 |
| 2010-09-02 | 2010-08-31 | 25.301 | 1,088,054 | +3,226 | 0.22% | 27,529,260 |
| 2010-09-01 | 2010-08-30 | 25.388 | 1,084,828 | -1,843 | 0.22% | 27,541,798 |
| 2010-08-27 | 2010-08-25 | 24.477 | 1,086,671 | -9,217 | 0.22% | 26,598,229 |
| 2010-08-25 | 2010-08-23 | 24.433 | 1,095,888 | +2,304 | 0.22% | 26,776,271 |
| 2010-08-24 | 2010-08-20 | 24.173 | 1,093,584 | -22,582 | 0.22% | 26,435,217 |
| 2010-08-23 | 2010-08-19 | 21.461 | 1,116,166 | -1,843 | 0.23% | 23,953,591 |
| 2010-08-20 | 2010-08-18 | 20.918 | 1,118,009 | +461 | 0.23% | 23,386,642 |
| 2010-08-19 | 2010-08-17 | 21.092 | 1,117,548 | -1,843 | 0.23% | 23,570,999 |
| 2010-08-16 | 2010-08-12 | 19.616 | 1,119,391 | -4,609 | 0.23% | 21,958,152 |
| 2010-08-10 | 2010-08-06 | 20.267 | 1,124,000 | -461 | 0.23% | 22,780,263 |
| 2010-08-09 | 2010-08-05 | 19.768 | 1,124,461 | +50,693 | 0.23% | 22,228,406 |
| 2010-08-05 | 2010-08-03 | 19.725 | 1,073,768 | +922 | 0.22% | 21,179,704 |
| 2010-08-04 | 2010-08-02 | 19.877 | 1,072,846 | +461 | 0.22% | 21,324,478 |
| 2010-07-27 | 2010-07-23 | 19.725 | 1,072,385 | -36,407 | 0.22% | 21,152,425 |
| 2010-07-26 | 2010-07-22 | 19.746 | 1,108,792 | -7,374 | 0.22% | 21,894,600 |
| 2010-07-23 | 2010-07-21 | 20.028 | 1,116,166 | -460 | 0.23% | 22,355,070 |
| 2010-07-19 | 2010-07-15 | 19.920 | 1,116,626 | -30,416 | 0.23% | 22,243,133 |
| 2010-07-16 | 2010-07-14 | 20.137 | 1,147,042 | +7,373 | 0.23% | 23,097,918 |
| 2010-07-15 | 2010-07-13 | 19.725 | 1,139,669 | +461 | 0.23% | 22,479,578 |
| 2010-07-13 | 2010-07-09 | 20.159 | 1,139,208 | -10,138 | 0.23% | 22,964,885 |
| 2010-07-12 | 2010-07-08 | 19.746 | 1,149,346 | -12,904 | 0.23% | 22,695,394 |
| 2010-07-09 | 2010-07-07 | 19.464 | 1,162,250 | +2,304 | 0.24% | 22,622,341 |
| 2010-07-08 | 2010-07-06 | 18.900 | 1,159,946 | +2,304 | 0.24% | 21,923,075 |
| 2010-07-07 | 2010-07-05 | 18.249 | 1,157,642 | -13,825 | 0.23% | 21,125,929 |
| 2010-07-06 | 2010-07-02 | 18.444 | 1,171,467 | -92,630 | 0.24% | 21,607,003 |
| 2010-07-02 | 2010-06-29 | 19.291 | 1,264,097 | +461 | 0.26% | 24,385,277 |
| 2010-06-30 | 2010-06-28 | 19.573 | 1,263,636 | +26,268 | 0.26% | 24,732,845 |
| 2010-06-28 | 2010-06-24 | 19.009 | 1,237,368 | -63,596 | 0.25% | 23,520,607 |
| 2010-06-23 | 2010-06-21 | 18.661 | 1,300,964 | -94,473 | 0.26% | 24,277,797 |
| 2010-06-22 | 2010-06-18 | 18.661 | 1,395,437 | +53,919 | 0.28% | 26,040,794 |
| 2010-06-18 | 2010-06-15 | 17.967 | 1,341,518 | -922 | 0.27% | 24,103,071 |
| 2010-06-17 | 2010-06-14 | 17.880 | 1,342,440 | -6,452 | 0.27% | 24,003,117 |
| 2010-06-15 | 2010-06-11 | 17.902 | 1,348,892 | -11,060 | 0.27% | 24,147,750 |
| 2010-06-14 | 2010-06-10 | 17.338 | 1,359,952 | -2,765 | 0.28% | 23,578,485 |
| 2010-06-11 | 2010-06-09 | 17.142 | 1,362,717 | +1,843 | 0.28% | 23,360,294 |
| 2010-06-10 | 2010-06-08 | 17.403 | 1,360,874 | +4,608 | 0.28% | 23,683,061 |
| 2010-06-08 | 2010-06-04 | 17.663 | 1,356,266 | -14,286 | 0.28% | 23,956,028 |
| 2010-06-07 | 2010-06-03 | 17.663 | 1,370,552 | +2,765 | 0.28% | 24,208,365 |
| 2010-06-03 | 2010-06-01 | 17.359 | 1,367,787 | -4,608 | 0.28% | 23,744,006 |
| 2010-06-02 | 2010-05-31 | 17.511 | 1,372,395 | -13,365 | 0.28% | 24,032,459 |
| 2010-06-01 | 2010-05-28 | 17.359 | 1,385,760 | -3,686 | 0.28% | 24,056,007 |
| 2010-05-28 | 2010-05-26 | 16.954 | 1,389,446 | -18,434 | 0.28% | 23,556,177 |
| 2010-05-27 | 2010-05-25 | 16.600 | 1,407,880 | +27,118 | 0.29% | 23,370,138 |
| 2010-05-26 | 2010-05-24 | 16.533 | 1,380,762 | +18,072 | 0.29% | 22,828,312 |
| 2010-05-25 | 2010-05-20 | 16.046 | 1,362,690 | -22,591 | 0.28% | 21,866,005 |
| 2010-05-24 | 2010-05-19 | 17.175 | 1,385,281 | +14,007 | 0.29% | 23,792,165 |
| 2010-05-20 | 2010-05-18 | 18.038 | 1,371,274 | -85,394 | 0.28% | 24,735,245 |
| 2010-05-19 | 2010-05-17 | 17.662 | 1,456,668 | -317,178 | 0.30% | 25,727,515 |
| 2010-05-17 | 2010-05-13 | 18.038 | 1,773,846 | -18,073 | 0.37% | 31,996,899 |
| 2010-05-14 | 2010-05-12 | 17.175 | 1,791,919 | -45,182 | 0.37% | 30,776,163 |
| 2010-05-13 | 2010-05-11 | 16.887 | 1,837,101 | +76,810 | 0.38% | 31,023,582 |
| 2010-05-12 | 2010-05-10 | 18.149 | 1,760,291 | +16,717 | 0.36% | 31,947,192 |
| 2010-05-11 | 2010-05-07 | 16.511 | 1,743,574 | +93,527 | 0.36% | 28,788,139 |
| 2010-05-10 | 2010-05-06 | 16.887 | 1,650,047 | -2,259 | 0.34% | 27,864,755 |
| 2010-05-07 | 2010-05-05 | 17.352 | 1,652,306 | +92,623 | 0.34% | 28,670,873 |
| 2010-05-03 | 2010-04-29 | 18.525 | 1,559,683 | +452 | 0.32% | 28,893,235 |
| 2010-04-30 | 2010-04-28 | 18.746 | 1,559,231 | -5,422 | 0.32% | 29,229,962 |
| 2010-04-28 | 2010-04-26 | 18.724 | 1,564,653 | +15,813 | 0.32% | 29,296,975 |
| 2010-04-26 | 2010-04-22 | 18.769 | 1,548,840 | -451 | 0.32% | 29,069,448 |
| 2010-04-23 | 2010-04-21 | 18.591 | 1,549,291 | -11,748 | 0.32% | 28,803,592 |
| 2010-04-22 | 2010-04-20 | 17.728 | 1,561,039 | +28,013 | 0.32% | 27,674,555 |
| 2010-04-21 | 2010-04-19 | 17.064 | 1,533,026 | -8,133 | 0.32% | 26,160,032 |
| 2010-04-20 | 2010-04-16 | 17.175 | 1,541,159 | +7,229 | 0.32% | 26,469,366 |
| 2010-04-16 | 2010-04-14 | 18.038 | 1,533,930 | -21,687 | 0.32% | 27,669,259 |
| 2010-04-15 | 2010-04-13 | 17.795 | 1,555,617 | -33,435 | 0.32% | 27,681,722 |
| 2010-04-14 | 2010-04-12 | 17.972 | 1,589,052 | +2,711 | 0.33% | 28,558,047 |
| 2010-04-13 | 2010-04-09 | 18.060 | 1,586,341 | -1,355 | 0.33% | 28,649,766 |
| 2010-04-12 | 2010-04-08 | 17.861 | 1,587,696 | +37,501 | 0.33% | 28,357,978 |
| 2010-04-08 | 2010-04-01 | 17.131 | 1,550,195 | -158,137 | 0.32% | 26,555,939 |
| 2010-04-01 | 2010-03-30 | 16.821 | 1,708,332 | -20,332 | 0.35% | 28,735,598 |
| 2010-03-31 | 2010-03-29 | 16.577 | 1,728,664 | +22,591 | 0.36% | 28,656,740 |
| 2010-03-29 | 2010-03-25 | 16.622 | 1,706,073 | +17,621 | 0.35% | 28,357,760 |
| 2010-03-25 | 2010-03-23 | 17.396 | 1,688,452 | +7,681 | 0.35% | 29,372,820 |
| 2010-03-24 | 2010-03-22 | 16.445 | 1,680,771 | -10,392 | 0.35% | 27,639,599 |
| 2010-03-23 | 2010-03-19 | 16.334 | 1,691,163 | +6,777 | 0.35% | 27,623,341 |
| 2010-03-19 | 2010-03-17 | 16.400 | 1,684,386 | +22,140 | 0.35% | 27,624,486 |
| 2010-03-16 | 2010-03-12 | 16.799 | 1,662,246 | +22,139 | 0.34% | 27,923,602 |
| 2010-03-15 | 2010-03-11 | 16.821 | 1,640,107 | +5,422 | 0.34% | 27,587,996 |
| 2010-03-12 | 2010-03-10 | 16.909 | 1,634,685 | -9,037 | 0.34% | 27,641,513 |
| 2010-03-11 | 2010-03-09 | 16.024 | 1,643,722 | -53,766 | 0.34% | 26,339,123 |
| 2010-03-10 | 2010-03-08 | 15.404 | 1,697,488 | -32,983 | 0.35% | 26,148,713 |
| 2010-03-09 | 2010-03-05 | 15.294 | 1,730,471 | -9,037 | 0.36% | 26,465,295 |
| 2010-03-08 | 2010-03-04 | 15.272 | 1,739,508 | +4,518 | 0.36% | 26,565,005 |
| 2010-03-03 | 2010-03-01 | 15.404 | 1,734,990 | +81,780 | 0.36% | 26,726,408 |
| 2010-02-26 | 2010-02-24 | 15.869 | 1,653,210 | +2,259 | 0.34% | 26,235,029 |
| 2010-02-25 | 2010-02-23 | 15.581 | 1,650,951 | +13,103 | 0.34% | 25,724,161 |
| 2010-02-24 | 2010-02-22 | 15.670 | 1,637,848 | +5,873 | 0.34% | 25,664,997 |
| 2010-02-23 | 2010-02-19 | 15.382 | 1,631,975 | -451 | 0.34% | 25,103,408 |
| 2010-02-22 | 2010-02-18 | 15.382 | 1,632,426 | -25,302 | 0.34% | 25,110,345 |
| 2010-02-18 | 2010-02-12 | 15.095 | 1,657,728 | -45,634 | 0.34% | 25,022,576 |
| 2010-02-17 | 2010-02-11 | 15.006 | 1,703,362 | -54,219 | 0.35% | 25,560,599 |
| 2010-02-12 | 2010-02-10 | 14.696 | 1,757,581 | +5,874 | 0.36% | 25,829,607 |
| 2010-02-11 | 2010-02-09 | 14.342 | 1,751,707 | +67,773 | 0.36% | 25,122,962 |
| 2010-02-10 | 2010-02-08 | 15.117 | 1,683,934 | -45,182 | 0.35% | 25,455,413 |
| 2010-02-09 | 2010-02-05 | 14.630 | 1,729,116 | +9,037 | 0.36% | 25,296,472 |
| 2010-02-08 | 2010-02-04 | 14.940 | 1,720,079 | +67,773 | 0.36% | 25,697,243 |
| 2010-02-05 | 2010-02-03 | 15.493 | 1,652,306 | +9,036 | 0.34% | 25,598,994 |
| 2010-02-04 | 2010-02-02 | 15.736 | 1,643,270 | -17,621 | 0.34% | 25,859,070 |
| 2010-02-02 | 2010-01-29 | 15.781 | 1,660,891 | +4,518 | 0.34% | 26,209,880 |
| 2010-02-01 | 2010-01-28 | 15.382 | 1,656,373 | +126,510 | 0.34% | 25,478,703 |
| 2010-01-29 | 2010-01-27 | 15.382 | 1,529,863 | +154,974 | 0.32% | 23,532,698 |
| 2010-01-28 | 2010-01-26 | 15.604 | 1,374,889 | +80,424 | 0.28% | 21,453,153 |
| 2010-01-27 | 2010-01-25 | 16.600 | 1,294,465 | +31,628 | 0.27% | 21,487,503 |
| 2010-01-26 | 2010-01-22 | 15.936 | 1,262,837 | +14,006 | 0.26% | 20,123,993 |
| 2010-01-25 | 2010-01-21 | 15.692 | 1,248,831 | -9,036 | 0.26% | 19,596,760 |
| 2010-01-22 | 2010-01-20 | 15.714 | 1,257,867 | +107,081 | 0.26% | 19,766,394 |
| 2010-01-21 | 2010-01-19 | 15.559 | 1,150,786 | +16,266 | 0.24% | 17,905,410 |
| 2010-01-20 | 2010-01-18 | 15.449 | 1,134,520 | +40,663 | 0.24% | 17,526,773 |
| 2010-01-19 | 2010-01-15 | 15.493 | 1,093,857 | +135,546 | 0.23% | 16,947,005 |
| 2010-01-18 | 2010-01-14 | 15.426 | 958,311 | +33,435 | 0.20% | 14,783,376 |
| 2010-01-15 | 2010-01-13 | 15.183 | 924,876 | +113,859 | 0.19% | 14,042,421 |
| 2010-01-14 | 2010-01-12 | 15.272 | 811,017 | +4,518 | 0.17% | 12,385,497 |
| 2010-01-13 | 2010-01-11 | 15.272 | 806,499 | -3,615 | 0.17% | 12,316,500 |
| 2010-01-12 | 2010-01-08 | 15.249 | 810,114 | +1,356 | 0.17% | 12,353,776 |
| 2010-01-11 | 2010-01-07 | 15.272 | 808,758 | +21,687 | 0.17% | 12,350,998 |
| 2010-01-08 | 2010-01-06 | 15.670 | 787,071 | -7,229 | 0.16% | 12,333,364 |
| 2010-01-07 | 2010-01-05 | 15.493 | 794,300 | +131,932 | 0.16% | 12,306,002 |
| 2009-12-29 | 2009-12-24 | 14.608 | 662,368 | +903 | 0.14% | 9,675,594 |
| 2009-12-28 | 2009-12-22 | 14.563 | 661,465 | +452 | 0.14% | 9,633,124 |
| 2009-12-23 | 2009-12-21 | 14.829 | 661,013 | -6,777 | 0.14% | 9,802,101 |
| 2009-12-22 | 2009-12-18 | 14.829 | 667,790 | -452 | 0.14% | 9,902,597 |
| 2009-12-21 | 2009-12-17 | 15.161 | 668,242 | -3,615 | 0.14% | 10,131,149 |
| 2009-12-17 | 2009-12-15 | 15.449 | 671,857 | -15,361 | 0.14% | 10,379,266 |
| 2009-12-15 | 2009-12-11 | 15.338 | 687,218 | -1,356 | 0.14% | 10,540,522 |
| 2009-12-14 | 2009-12-10 | 15.028 | 688,574 | -2,259 | 0.14% | 10,347,961 |
| 2009-12-11 | 2009-12-09 | 14.718 | 690,833 | +4,518 | 0.14% | 10,167,849 |
| 2009-12-10 | 2009-12-08 | 14.895 | 686,315 | +1,356 | 0.14% | 10,222,872 |
| 2009-12-09 | 2009-12-07 | 14.829 | 684,959 | +15,361 | 0.14% | 10,157,194 |
| 2009-12-04 | 2009-12-02 | 15.471 | 669,598 | -1,355 | 0.14% | 10,359,188 |
| 2009-12-03 | 2009-12-01 | 15.426 | 670,953 | -5,422 | 0.14% | 10,350,450 |
| 2009-12-01 | 2009-11-27 | 15.028 | 676,375 | +2,259 | 0.14% | 10,164,633 |
| 2009-11-26 | 2009-11-24 | 15.670 | 674,116 | -3,614 | 0.14% | 10,563,365 |
| 2009-11-25 | 2009-11-23 | 15.072 | 677,730 | -37,501 | 0.14% | 10,214,996 |
| 2009-11-24 | 2009-11-20 | 15.449 | 715,231 | +2,259 | 0.15% | 11,049,335 |
| 2009-11-23 | 2009-11-19 | 15.604 | 712,972 | -11,296 | 0.15% | 11,124,896 |
| 2009-11-19 | 2009-11-17 | 16.179 | 724,268 | -452 | 0.15% | 11,717,934 |
| 2009-11-18 | 2009-11-16 | 15.604 | 724,720 | -36,145 | 0.15% | 11,308,207 |
| 2009-11-16 | 2009-11-12 | 15.095 | 760,865 | -22,591 | 0.16% | 11,484,877 |
| 2009-11-12 | 2009-11-10 | 15.714 | 783,456 | +6,325 | 0.16% | 12,311,397 |
| 2009-11-11 | 2009-11-09 | 15.559 | 777,131 | -5,873 | 0.16% | 12,091,604 |
| 2009-11-10 | 2009-11-06 | 15.050 | 783,004 | -15,362 | 0.16% | 11,784,394 |
| 2009-11-05 | 2009-11-03 | 14.763 | 798,366 | -9,037 | 0.17% | 11,785,886 |
| 2009-11-04 | 2009-11-02 | 14.608 | 807,403 | -2,711 | 0.17% | 11,794,205 |
| 2009-11-03 | 2009-10-30 | 14.585 | 810,114 | +21,236 | 0.17% | 11,815,876 |
| 2009-11-02 | 2009-10-29 | 14.696 | 788,878 | +2,259 | 0.16% | 11,593,439 |
| 2009-10-30 | 2009-10-28 | 14.630 | 786,619 | +54,218 | 0.16% | 11,508,011 |
| 2009-10-29 | 2009-10-27 | 14.519 | 732,401 | -131,027 | 0.15% | 10,633,767 |
| 2009-10-27 | 2009-10-22 | 15.050 | 863,428 | -3,615 | 0.18% | 12,994,794 |
| 2009-10-23 | 2009-10-21 | 15.050 | 867,043 | +11,296 | 0.18% | 13,049,201 |
| 2009-10-22 | 2009-10-20 | 15.227 | 855,747 | -904 | 0.18% | 13,030,714 |
| 2009-10-20 | 2009-10-16 | 15.493 | 856,651 | -27,109 | 0.18% | 13,271,999 |
| 2009-10-19 | 2009-10-15 | 14.984 | 883,760 | -56,930 | 0.18% | 13,242,116 |
| 2009-10-16 | 2009-10-14 | 15.692 | 940,690 | -5,873 | 0.19% | 14,761,386 |
| 2009-10-15 | 2009-10-13 | 15.559 | 946,563 | +30,723 | 0.20% | 14,727,846 |
| 2009-10-14 | 2009-10-12 | 15.604 | 915,840 | +2,711 | 0.19% | 14,290,358 |
| 2009-10-13 | 2009-10-09 | 15.272 | 913,129 | -5,421 | 0.19% | 13,944,906 |
| 2009-10-09 | 2009-10-07 | 15.161 | 918,550 | +13,554 | 0.19% | 13,926,043 |
| 2009-10-08 | 2009-10-06 | 14.940 | 904,996 | -50,604 | 0.19% | 13,520,253 |
| 2009-10-07 | 2009-10-05 | 14.652 | 955,600 | -903 | 0.20% | 14,001,305 |
| 2009-10-06 | 2009-10-02 | 14.917 | 956,503 | -24,850 | 0.20% | 14,268,575 |
| 2009-10-05 | 2009-09-30 | 15.272 | 981,353 | -45,182 | 0.20% | 14,986,793 |
| 2009-10-02 | 2009-09-29 | 15.294 | 1,026,535 | -4,970 | 0.21% | 15,699,513 |
| 2009-09-30 | 2009-09-28 | 15.316 | 1,031,505 | -17,170 | 0.21% | 15,798,353 |
| 2009-09-28 | 2009-09-24 | 15.515 | 1,048,675 | +2,259 | 0.22% | 16,270,216 |
| 2009-09-25 | 2009-09-23 | 15.028 | 1,046,416 | -21,235 | 0.22% | 15,725,647 |
| 2009-09-24 | 2009-09-22 | 13.257 | 1,067,651 | -430,585 | 0.22% | 14,154,369 |
| 2009-09-23 | 2009-09-21 | 12.837 | 1,498,236 | -31,175 | 0.31% | 19,232,804 |
| 2009-09-22 | 2009-09-18 | 12.527 | 1,529,411 | +4,066 | 0.32% | 19,159,096 |
| 2009-09-21 | 2009-09-17 | 12.616 | 1,525,345 | -29,368 | 0.32% | 19,243,201 |
| 2009-09-18 | 2009-09-16 | 11.885 | 1,554,713 | -27,109 | 0.32% | 18,478,167 |
| 2009-09-17 | 2009-09-15 | 12.151 | 1,581,822 | +45,182 | 0.33% | 19,220,484 |
| 2009-09-16 | 2009-09-14 | 12.239 | 1,536,640 | -5,874 | 0.32% | 18,807,525 |
| 2009-09-15 | 2009-09-11 | 12.505 | 1,542,514 | -44,278 | 0.32% | 19,289,099 |
| 2009-09-14 | 2009-09-10 | 11.642 | 1,586,792 | +1,355 | 0.33% | 18,473,114 |
| 2009-09-11 | 2009-09-09 | 11.553 | 1,585,437 | -42,019 | 0.33% | 18,316,980 |
| 2009-09-10 | 2009-09-08 | 11.332 | 1,627,456 | +16,717 | 0.34% | 18,442,237 |
| 2009-09-09 | 2009-09-07 | 11.553 | 1,610,739 | +23,043 | 0.33% | 18,609,301 |
| 2009-09-08 | 2009-09-04 | 11.686 | 1,587,696 | +1,807 | 0.33% | 18,553,919 |
| 2009-09-07 | 2009-09-03 | 11.288 | 1,585,889 | +13,555 | 0.33% | 17,901,002 |
| 2009-09-04 | 2009-09-02 | 11.221 | 1,572,334 | +9,036 | 0.33% | 17,643,597 |
| 2009-09-03 | 2009-09-01 | 11.664 | 1,563,298 | +15,362 | 0.32% | 18,234,202 |
| 2009-09-02 | 2009-08-31 | 11.664 | 1,547,936 | +9,036 | 0.32% | 18,055,021 |
| 2009-08-31 | 2009-08-27 | 12.660 | 1,538,900 | -26,657 | 0.32% | 19,482,326 |
| 2009-08-28 | 2009-08-26 | 12.726 | 1,565,557 | +23,495 | 0.32% | 19,923,751 |
| 2009-08-27 | 2009-08-25 | 12.771 | 1,542,062 | -2,259 | 0.32% | 19,693,006 |
| 2009-08-26 | 2009-08-24 | 12.107 | 1,544,321 | -2,259 | 0.32% | 18,696,455 |
| 2009-08-25 | 2009-08-21 | 11.730 | 1,546,580 | -4,519 | 0.32% | 18,141,894 |
| 2009-08-24 | 2009-08-20 | 11.797 | 1,551,099 | +6,778 | 0.32% | 18,297,894 |
| 2009-08-21 | 2009-08-19 | 11.509 | 1,544,321 | -4,970 | 0.32% | 17,773,596 |
| 2009-08-20 | 2009-08-18 | 11.952 | 1,549,291 | -14,007 | 0.32% | 18,516,595 |
| 2009-08-19 | 2009-08-17 | 11.952 | 1,563,298 | +10,392 | 0.32% | 18,684,002 |
| 2009-08-18 | 2009-08-14 | 12.970 | 1,552,906 | +11,296 | 0.32% | 20,140,820 |
| 2009-08-17 | 2009-08-13 | 13.235 | 1,541,610 | +30,271 | 0.32% | 20,403,754 |
| 2009-08-14 | 2009-08-12 | 12.594 | 1,511,339 | +3,615 | 0.31% | 19,033,056 |
| 2009-08-13 | 2009-08-11 | 13.058 | 1,507,724 | -34,790 | 0.31% | 19,688,301 |
| 2009-08-12 | 2009-08-10 | 12.328 | 1,542,514 | -27,109 | 0.32% | 19,015,979 |
| 2009-08-11 | 2009-08-07 | 11.708 | 1,569,623 | +32,531 | 0.33% | 18,377,456 |
| 2009-08-10 | 2009-08-06 | 12.262 | 1,537,092 | -79,521 | 0.32% | 18,847,077 |
| 2009-08-07 | 2009-08-05 | 12.594 | 1,616,613 | +503,780 | 0.34% | 20,358,825 |
| 2009-08-06 | 2009-08-04 | 12.217 | 1,112,833 | +219,133 | 0.23% | 13,595,759 |
| 2009-08-05 | 2009-08-03 | 12.173 | 893,700 | -11,296 | 0.19% | 10,878,996 |
| 2009-08-04 | 2009-07-31 | 11.708 | 904,996 | +1,807 | 0.19% | 10,595,872 |
| 2009-08-03 | 2009-07-30 | 11.686 | 903,189 | -4,518 | 0.19% | 10,554,725 |
| 2009-07-31 | 2009-07-29 | 11.243 | 907,707 | +45,182 | 0.19% | 10,205,723 |
| 2009-07-30 | 2009-07-28 | 12.040 | 862,525 | -8,584 | 0.18% | 10,384,963 |
| 2009-07-29 | 2009-07-27 | 12.173 | 871,109 | -8,585 | 0.18% | 10,603,996 |
| 2009-07-28 | 2009-07-24 | 11.221 | 879,694 | +49,700 | 0.18% | 9,871,291 |
| 2009-07-24 | 2009-07-22 | 11.509 | 829,994 | -23,946 | 0.17% | 9,552,404 |
| 2009-07-23 | 2009-07-21 | 11.509 | 853,940 | +4,518 | 0.18% | 9,827,998 |
| 2009-07-20 | 2009-07-16 | 11.509 | 849,422 | -27,109 | 0.18% | 9,776,001 |
| 2009-07-17 | 2009-07-15 | 11.266 | 876,531 | +22,591 | 0.18% | 9,874,598 |
| 2009-07-16 | 2009-07-14 | 11.000 | 853,940 | +22,591 | 0.18% | 9,393,298 |
| 2009-07-14 | 2009-07-10 | 11.066 | 831,349 | -5,422 | 0.17% | 9,199,998 |
| 2009-07-13 | 2009-07-09 | 10.845 | 836,771 | +18,073 | 0.17% | 9,074,800 |
| 2009-07-09 | 2009-07-07 | 10.845 | 818,698 | +79,972 | 0.17% | 8,878,798 |
| 2009-07-07 | 2009-07-03 | 10.845 | 738,726 | -1,807 | 0.15% | 8,011,500 |
| 2009-07-02 | 2009-06-29 | 10.956 | 740,533 | +452 | 0.15% | 8,113,047 |
| 2009-06-30 | 2009-06-26 | 10.956 | 740,081 | -10,844 | 0.15% | 8,108,095 |
| 2009-06-29 | 2009-06-25 | 11.022 | 750,925 | +4,518 | 0.16% | 8,276,758 |
| 2009-06-26 | 2009-06-24 | 11.133 | 746,407 | -2,711 | 0.15% | 8,309,561 |
| 2009-06-25 | 2009-06-23 | 10.978 | 749,118 | -12,199 | 0.16% | 8,223,682 |
| 2009-06-24 | 2009-06-22 | 11.111 | 761,317 | +6,777 | 0.16% | 8,458,700 |
| 2009-06-23 | 2009-06-19 | 10.845 | 754,540 | -24,850 | 0.16% | 8,183,003 |
| 2009-06-22 | 2009-06-18 | 11.058 | 779,390 | +11,748 | 0.16% | 8,618,720 |
| 2009-06-19 | 2009-06-17 | 11.058 | 767,642 | +21,008 | 0.16% | 8,488,807 |
| 2009-06-18 | 2009-06-16 | 11.194 | 746,634 | +19,496 | 0.16% | 8,357,595 |
| 2009-06-17 | 2009-06-15 | 11.780 | 727,138 | +50,071 | 0.15% | 8,566,023 |
| 2009-06-15 | 2009-06-11 | 11.713 | 677,067 | +1,330 | 0.14% | 7,930,323 |
| 2009-06-12 | 2009-06-10 | 11.803 | 675,737 | +10,634 | 0.14% | 7,975,745 |
| 2009-06-10 | 2009-06-08 | 11.758 | 665,103 | +40,766 | 0.14% | 7,820,212 |
| 2009-06-09 | 2009-06-05 | 11.961 | 624,337 | -5,317 | 0.13% | 7,467,699 |
| 2009-06-08 | 2009-06-04 | 11.668 | 629,654 | -2,659 | 0.13% | 7,346,566 |
| 2009-06-05 | 2009-06-03 | 11.713 | 632,313 | -86,849 | 0.13% | 7,406,130 |
| 2009-06-04 | 2009-06-02 | 11.622 | 719,162 | -9,748 | 0.15% | 8,358,452 |
| 2009-06-03 | 2009-06-01 | 12.300 | 728,910 | -19,054 | 0.15% | 8,965,247 |
| 2009-06-02 | 2009-05-29 | 12.074 | 747,964 | +14,180 | 0.16% | 9,030,803 |
| 2009-06-01 | 2009-05-27 | 11.374 | 733,784 | -45,197 | 0.16% | 8,346,236 |
| 2009-05-29 | 2009-05-26 | 10.787 | 778,981 | +20,383 | 0.16% | 8,403,237 |
| 2009-05-27 | 2009-05-25 | 10.562 | 758,598 | -26,144 | 0.16% | 8,012,156 |
| 2009-05-26 | 2009-05-22 | 10.517 | 784,742 | -42,538 | 0.17% | 8,252,864 |
| 2009-05-25 | 2009-05-21 | 10.652 | 827,280 | +33,676 | 0.17% | 8,812,242 |
| 2009-05-22 | 2009-05-20 | 11.284 | 793,604 | -9,748 | 0.17% | 8,955,003 |
| 2009-05-21 | 2009-05-19 | 11.329 | 803,352 | -4,431 | 0.17% | 9,101,259 |
| 2009-05-19 | 2009-05-15 | 11.103 | 807,783 | -20,383 | 0.17% | 8,969,158 |
| 2009-05-18 | 2009-05-14 | 10.201 | 828,166 | -22,155 | 0.18% | 8,447,879 |
| 2009-05-15 | 2009-05-13 | 9.704 | 850,321 | -128,501 | 0.18% | 8,251,696 |
| 2009-05-14 | 2009-05-12 | 9.095 | 978,822 | +58,490 | 0.21% | 8,902,267 |
| 2009-05-13 | 2009-05-11 | 9.479 | 920,332 | -284,918 | 0.19% | 8,723,398 |
| 2009-05-12 | 2009-05-08 | 9.727 | 1,205,250 | -28,802 | 0.25% | 11,723,203 |
| 2009-05-11 | 2009-05-07 | 9.682 | 1,234,052 | +35,449 | 0.26% | 11,947,654 |
| 2009-05-08 | 2009-05-06 | 9.772 | 1,198,603 | +886 | 0.25% | 11,712,649 |
| 2009-05-07 | 2009-05-05 | 9.050 | 1,197,717 | +38,107 | 0.25% | 10,839,031 |
| 2009-05-06 | 2009-05-04 | 9.050 | 1,159,610 | +2,216 | 0.25% | 10,494,172 |
| 2009-05-05 | 2009-04-30 | 8.779 | 1,157,394 | +89,507 | 0.24% | 10,160,678 |
| 2009-05-04 | 2009-04-29 | 8.440 | 1,067,887 | +2,659 | 0.23% | 9,013,403 |
| 2009-04-30 | 2009-04-28 | 8.418 | 1,065,228 | -8,862 | 0.23% | 8,966,920 |
| 2009-04-29 | 2009-04-27 | 8.463 | 1,074,090 | -49,185 | 0.23% | 9,089,999 |
| 2009-04-28 | 2009-04-24 | 9.095 | 1,123,275 | +8,862 | 0.24% | 10,216,050 |
| 2009-04-27 | 2009-04-23 | 9.275 | 1,114,413 | +2,216 | 0.24% | 10,336,651 |
| 2009-04-24 | 2009-04-22 | 9.433 | 1,112,197 | +8,862 | 0.24% | 10,491,797 |
| 2009-04-23 | 2009-04-21 | 9.569 | 1,103,335 | +7,089 | 0.23% | 10,557,598 |
| 2009-04-22 | 2009-04-20 | 10.043 | 1,096,246 | -56,274 | 0.23% | 11,009,305 |
| 2009-04-21 | 2009-04-17 | 10.945 | 1,152,520 | -50,514 | 0.24% | 12,614,850 |
| 2009-04-20 | 2009-04-16 | 10.742 | 1,203,034 | -38,107 | 0.25% | 12,923,398 |
| 2009-04-16 | 2009-04-14 | 9.569 | 1,241,141 | +33,233 | 0.26% | 11,876,237 |
| 2009-04-15 | 2009-04-09 | 9.343 | 1,207,908 | -54,946 | 0.26% | 11,285,637 |
| 2009-04-09 | 2009-04-07 | 9.163 | 1,262,854 | -62,478 | 0.27% | 11,571,004 |
| 2009-04-08 | 2009-04-06 | 9.366 | 1,325,332 | -67,795 | 0.28% | 12,412,654 |
| 2009-04-07 | 2009-04-03 | 8.869 | 1,393,127 | -11,521 | 0.29% | 12,355,921 |
| 2009-04-06 | 2009-04-02 | 9.433 | 1,404,648 | +6,647 | 0.30% | 13,250,603 |
| 2009-04-03 | 2009-04-01 | 9.005 | 1,398,001 | -14,623 | 0.30% | 12,588,450 |
| 2009-04-02 | 2009-03-31 | 8.711 | 1,412,624 | -59,819 | 0.30% | 12,305,684 |
| 2009-04-01 | 2009-03-30 | 9.050 | 1,472,443 | +4,431 | 0.31% | 13,325,231 |
| 2009-03-31 | 2009-03-27 | 9.005 | 1,468,012 | -113,878 | 0.31% | 13,218,871 |
| 2009-03-30 | 2009-03-26 | 8.801 | 1,581,890 | +25,700 | 0.33% | 13,922,998 |
| 2009-03-27 | 2009-03-25 | 8.328 | 1,556,190 | +14,622 | 0.33% | 12,959,280 |
| 2009-03-26 | 2009-03-24 | 8.192 | 1,541,568 | +49,185 | 0.33% | 12,628,774 |
| 2009-03-25 | 2009-03-23 | 8.102 | 1,492,383 | -93,052 | 0.32% | 12,091,122 |
| 2009-03-24 | 2009-03-20 | 7.944 | 1,585,435 | +11,964 | 0.34% | 12,594,559 |
| 2009-03-23 | 2009-03-19 | 7.809 | 1,573,471 | +60,705 | 0.33% | 12,286,458 |
| 2009-03-20 | 2009-03-18 | 7.809 | 1,512,766 | -1,772 | 0.32% | 11,812,443 |
| 2009-03-19 | 2009-03-17 | 7.628 | 1,514,538 | +149,327 | 0.32% | 11,552,840 |
| 2009-03-18 | 2009-03-16 | 7.673 | 1,365,211 | -125,842 | 0.29% | 10,475,399 |
| 2009-03-17 | 2009-03-13 | 7.696 | 1,491,053 | -267,637 | 0.32% | 11,474,647 |
| 2009-03-16 | 2009-03-12 | 7.425 | 1,758,690 | -3,101 | 0.37% | 13,058,012 |
| 2009-03-13 | 2009-03-11 | 7.267 | 1,761,791 | -48,742 | 0.37% | 12,802,717 |
| 2009-03-12 | 2009-03-10 | 7.335 | 1,810,533 | -44,311 | 0.38% | 13,279,499 |
| 2009-03-11 | 2009-03-09 | 7.267 | 1,854,844 | -182,117 | 0.39% | 13,478,921 |
| 2009-03-10 | 2009-03-06 | 7.289 | 2,036,961 | -70,010 | 0.43% | 14,848,313 |
| 2009-03-09 | 2009-03-05 | 6.996 | 2,106,971 | -13,294 | 0.45% | 14,740,497 |
| 2009-03-06 | 2009-03-04 | 7.131 | 2,120,265 | +4,431 | 0.45% | 15,120,603 |
| 2009-03-05 | 2009-03-03 | 6.816 | 2,115,834 | +23,485 | 0.45% | 14,420,503 |
| 2009-03-04 | 2009-03-02 | 6.612 | 2,092,349 | +13,293 | 0.44% | 13,835,460 |
| 2009-03-02 | 2009-02-26 | 6.770 | 2,079,056 | -39,879 | 0.44% | 14,076,002 |
| 2009-02-27 | 2009-02-25 | 6.906 | 2,118,935 | -15,066 | 0.45% | 14,632,918 |
| 2009-02-26 | 2009-02-24 | 6.838 | 2,134,001 | +8,862 | 0.45% | 14,592,480 |
| 2009-02-25 | 2009-02-23 | 7.222 | 2,125,139 | +9,305 | 0.45% | 15,347,201 |
| 2009-02-24 | 2009-02-20 | 6.996 | 2,115,834 | -79,759 | 0.45% | 14,802,503 |
| 2009-02-23 | 2009-02-19 | 6.973 | 2,195,593 | +30,131 | 0.46% | 15,310,952 |
| 2009-02-20 | 2009-02-18 | 6.951 | 2,165,462 | +41,209 | 0.46% | 15,051,963 |
| 2009-02-19 | 2009-02-17 | 7.041 | 2,124,253 | +75,329 | 0.45% | 14,957,283 |
| 2009-02-18 | 2009-02-16 | 6.951 | 2,048,924 | +96,597 | 0.43% | 14,241,917 |
| 2009-02-17 | 2009-02-13 | 6.928 | 1,952,327 | -122,298 | 0.41% | 13,526,418 |
| 2009-02-16 | 2009-02-12 | 6.816 | 2,074,625 | -130,716 | 0.44% | 14,139,642 |
| 2009-02-13 | 2009-02-11 | 6.838 | 2,205,341 | -132,489 | 0.47% | 15,080,309 |
| 2009-02-12 | 2009-02-10 | 6.522 | 2,337,830 | +349,611 | 0.49% | 15,247,640 |
| 2009-02-11 | 2009-02-09 | 6.612 | 1,988,219 | -304,857 | 0.42% | 13,146,911 |
| 2009-02-10 | 2009-02-06 | 6.409 | 2,293,076 | +486,088 | 0.48% | 14,696,999 |
| 2009-02-09 | 2009-02-05 | 6.206 | 1,806,988 | +389,933 | 0.38% | 11,214,498 |
| 2009-02-06 | 2009-02-04 | 6.387 | 1,417,055 | -8,862 | 0.30% | 9,050,342 |
| 2009-02-05 | 2009-02-03 | 6.251 | 1,425,917 | -4,431 | 0.30% | 8,913,862 |
| 2009-02-04 | 2009-02-02 | 6.093 | 1,430,348 | +75,328 | 0.30% | 8,715,601 |
| 2009-02-03 | 2009-01-30 | 6.071 | 1,355,020 | +263,649 | 0.29% | 8,226,022 |
| 2009-02-02 | 2009-01-29 | 6.229 | 1,091,371 | +159,518 | 0.23% | 6,797,878 |
| 2009-01-30 | 2009-01-23 | 6.319 | 931,853 | -12,407 | 0.20% | 5,888,400 |
| 2009-01-29 | 2009-01-22 | 6.635 | 944,260 | +38,993 | 0.20% | 6,265,140 |
| 2009-01-23 | 2009-01-21 | 7.335 | 905,267 | -2,658 | 0.19% | 6,639,753 |
| 2009-01-22 | 2009-01-20 | 7.628 | 907,925 | -6,204 | 0.19% | 6,925,618 |
| 2009-01-21 | 2009-01-19 | 7.402 | 914,129 | +8,862 | 0.19% | 6,766,642 |
| 2009-01-20 | 2009-01-16 | 7.244 | 905,267 | +30,575 | 0.19% | 6,558,033 |
| 2009-01-19 | 2009-01-15 | 7.718 | 874,692 | +1,772 | 0.18% | 6,751,078 |
| 2009-01-16 | 2009-01-14 | 7.899 | 872,920 | +8,862 | 0.18% | 6,895,001 |
| 2009-01-15 | 2009-01-13 | 7.538 | 864,058 | +10,192 | 0.18% | 6,513,002 |
| 2009-01-12 | 2009-01-08 | 8.215 | 853,866 | +23,041 | 0.18% | 7,014,278 |
| 2009-01-09 | 2009-01-07 | 8.576 | 830,825 | +3,545 | 0.18% | 7,125,003 |
| 2009-01-08 | 2009-01-06 | 8.734 | 827,280 | +22,155 | 0.17% | 7,225,291 |
| 2009-01-07 | 2009-01-05 | 8.508 | 805,125 | +6,647 | 0.17% | 6,850,094 |
| 2009-01-05 | 2008-12-31 | 8.147 | 798,478 | -8,862 | 0.17% | 6,505,221 |
| 2009-01-02 | 2008-12-29 | 8.124 | 807,340 | +8,862 | 0.17% | 6,559,200 |
| 2008-12-30 | 2008-12-24 | 8.282 | 798,478 | +1,772 | 0.17% | 6,613,341 |
| 2008-12-29 | 2008-12-22 | 8.666 | 796,706 | -2,215 | 0.17% | 6,904,324 |
| 2008-12-23 | 2008-12-19 | 8.328 | 798,921 | +199,398 | 0.17% | 6,653,070 |
| 2008-12-22 | 2008-12-18 | 8.124 | 599,523 | +17,724 | 0.13% | 4,870,799 |
| 2008-12-19 | 2008-12-17 | 7.831 | 581,799 | -15,509 | 0.12% | 4,556,111 |
| 2008-12-18 | 2008-12-16 | 7.673 | 597,308 | -4,431 | 0.13% | 4,583,203 |
| 2008-12-17 | 2008-12-15 | 7.854 | 601,739 | +443 | 0.13% | 4,725,843 |
| 2008-12-16 | 2008-12-12 | 7.899 | 601,296 | -15,508 | 0.13% | 4,749,504 |
| 2008-12-15 | 2008-12-11 | 8.350 | 616,804 | -14,623 | 0.13% | 5,150,398 |
| 2008-12-12 | 2008-12-10 | 8.508 | 631,427 | -60,705 | 0.13% | 5,372,252 |
| 2008-12-11 | 2008-12-09 | 8.012 | 692,132 | -67,796 | 0.15% | 5,545,097 |
| 2008-12-10 | 2008-12-08 | 6.973 | 759,928 | +25,257 | 0.16% | 5,299,352 |
| 2008-12-08 | 2008-12-04 | 7.199 | 734,671 | -2,658 | 0.16% | 5,289,023 |
| 2008-12-05 | 2008-12-03 | 7.357 | 737,329 | +159,518 | 0.16% | 5,424,638 |
| 2008-12-04 | 2008-12-02 | 6.928 | 577,811 | -19,940 | 0.12% | 4,003,281 |
| 2008-12-03 | 2008-12-01 | 6.996 | 597,751 | -5,317 | 0.13% | 4,181,902 |
| 2008-12-01 | 2008-11-27 | 6.545 | 603,068 | -22,155 | 0.13% | 3,946,900 |
| 2008-11-28 | 2008-11-26 | 6.342 | 625,223 | +22,155 | 0.13% | 3,964,908 |
| 2008-11-27 | 2008-11-25 | 6.116 | 603,068 | +44,311 | 0.13% | 3,688,310 |
| 2008-11-26 | 2008-11-24 | 6.432 | 558,757 | -35,449 | 0.12% | 3,593,848 |
| 2008-11-25 | 2008-11-21 | 6.432 | 594,206 | +31,018 | 0.13% | 3,821,851 |
| 2008-11-24 | 2008-11-20 | 6.161 | 563,188 | -2,216 | 0.12% | 3,469,828 |
| 2008-11-21 | 2008-11-19 | 6.206 | 565,404 | +7,090 | 0.12% | 3,509,001 |
| 2008-11-20 | 2008-11-18 | 6.206 | 558,314 | +443 | 0.12% | 3,464,999 |
| 2008-11-19 | 2008-11-17 | 6.387 | 557,871 | -57,604 | 0.12% | 3,562,969 |
| 2008-11-18 | 2008-11-14 | 6.251 | 615,475 | +2,659 | 0.13% | 3,847,530 |
| 2008-11-17 | 2008-11-13 | 6.026 | 612,816 | +65,579 | 0.13% | 3,692,608 |
| 2008-11-14 | 2008-11-12 | 6.387 | 547,237 | +49,185 | 0.12% | 3,495,053 |
| 2008-11-13 | 2008-11-11 | 6.725 | 498,052 | +443 | 0.11% | 3,349,522 |
| 2008-11-12 | 2008-11-10 | 6.861 | 497,609 | +48,742 | 0.11% | 3,413,923 |
| 2008-11-10 | 2008-11-06 | 6.522 | 448,867 | -18,167 | 0.09% | 2,927,571 |
| 2008-11-07 | 2008-11-05 | 7.109 | 467,034 | +8,862 | 0.10% | 3,320,098 |
| 2008-11-06 | 2008-11-04 | 7.312 | 458,172 | +5,760 | 0.10% | 3,350,159 |
| 2008-11-05 | 2008-11-03 | 7.628 | 452,412 | -165,278 | 0.10% | 3,450,982 |
| 2008-11-04 | 2008-10-31 | 7.447 | 617,690 | -2,216 | 0.13% | 4,600,196 |
| 2008-11-03 | 2008-10-30 | 7.447 | 619,906 | +167,494 | 0.13% | 4,616,700 |
| 2008-10-30 | 2008-10-28 | 7.109 | 452,412 | -1,772 | 0.10% | 3,216,152 |
| 2008-10-28 | 2008-10-24 | 7.131 | 454,184 | -4,431 | 0.10% | 3,238,999 |
| 2008-10-27 | 2008-10-23 | 7.154 | 458,615 | -7,090 | 0.10% | 3,280,948 |
| 2008-10-22 | 2008-10-20 | 6.906 | 465,705 | -2,659 | 0.10% | 3,216,060 |
| 2008-10-20 | 2008-10-16 | 6.883 | 468,364 | +12,407 | 0.10% | 3,223,853 |
| 2008-10-16 | 2008-10-14 | 7.786 | 455,957 | -27,472 | 0.10% | 3,550,053 |
| 2008-10-15 | 2008-10-13 | 7.876 | 483,429 | +31,017 | 0.10% | 3,807,588 |
| 2008-10-14 | 2008-10-10 | 7.673 | 452,412 | -8,419 | 0.10% | 3,471,402 |
| 2008-10-10 | 2008-10-08 | 9.591 | 460,831 | +7,090 | 0.10% | 4,420,002 |
| 2008-10-09 | 2008-10-06 | 9.930 | 453,741 | -7,533 | 0.10% | 4,505,599 |
| 2008-10-06 | 2008-10-02 | 10.156 | 461,274 | +13,293 | 0.10% | 4,684,501 |
| 2008-10-02 | 2008-09-29 | 10.065 | 447,981 | -5,317 | 0.09% | 4,509,063 |
| 2008-09-29 | 2008-09-25 | 9.659 | 453,298 | +8,862 | 0.10% | 4,378,440 |
| 2008-09-26 | 2008-09-24 | 9.501 | 444,436 | +5,761 | 0.09% | 4,222,632 |
| 2008-09-25 | 2008-09-23 | 9.704 | 438,675 | -8,419 | 0.09% | 4,256,996 |
| 2008-09-24 | 2008-09-22 | 9.772 | 447,094 | +29,688 | 0.09% | 4,368,965 |
| 2008-09-23 | 2008-09-19 | 12.864 | 417,406 | +8,862 | 0.09% | 5,369,396 |
| 2008-09-22 | 2008-09-18 | 11.329 | 408,544 | -41,652 | 0.09% | 4,628,438 |
| 2008-09-18 | 2008-09-16 | 12.187 | 450,196 | -3,102 | 0.10% | 5,486,397 |
| 2008-09-10 | 2008-09-08 | 14.669 | 453,298 | -2,215 | 0.10% | 6,649,501 |
| 2008-09-09 | 2008-09-05 | 14.692 | 455,513 | -40,766 | 0.10% | 6,692,273 |
| 2008-09-08 | 2008-09-04 | 14.850 | 496,279 | -168,381 | 0.10% | 7,369,596 |
| 2008-09-05 | 2008-09-03 | 14.692 | 664,660 | -81,974 | 0.14% | 9,765,003 |
| 2008-09-03 | 2008-09-01 | 13.992 | 746,634 | -44,311 | 0.16% | 10,446,993 |
| 2008-09-02 | 2008-08-29 | 14.782 | 790,945 | +3,102 | 0.17% | 11,691,748 |
| 2008-08-28 | 2008-08-26 | 12.931 | 787,843 | -3,545 | 0.17% | 10,187,935 |
| 2008-08-19 | 2008-08-15 | 13.879 | 791,388 | +886 | 0.17% | 10,983,897 |
| 2008-08-18 | 2008-08-14 | 14.150 | 790,502 | +443 | 0.17% | 11,185,680 |
| 2008-08-14 | 2008-08-12 | 13.992 | 790,059 | -4,431 | 0.17% | 11,054,601 |
| 2008-08-12 | 2008-08-08 | 14.218 | 794,490 | +22,155 | 0.17% | 11,295,900 |
| 2008-08-11 | 2008-08-07 | 14.669 | 772,335 | -1,772 | 0.16% | 11,329,505 |
| 2008-08-08 | 2008-08-05 | 13.676 | 774,107 | +1,772 | 0.16% | 10,586,819 |
| 2008-08-07 | 2008-08-04 | 15.233 | 772,335 | +3,988 | 0.16% | 11,765,255 |
| 2008-08-05 | 2008-08-01 | 15.143 | 768,347 | +2,216 | 0.16% | 11,635,145 |
| 2008-08-04 | 2008-07-31 | 15.098 | 766,131 | +443 | 0.16% | 11,567,008 |
| 2008-07-30 | 2008-07-28 | 15.369 | 765,688 | +2,215 | 0.16% | 11,767,679 |
| 2008-07-29 | 2008-07-25 | 15.798 | 763,473 | +2,659 | 0.16% | 12,061,008 |
| 2008-07-24 | 2008-07-22 | 15.752 | 760,814 | +886 | 0.16% | 11,984,662 |
| 2008-07-23 | 2008-07-21 | 15.188 | 759,928 | +88,622 | 0.16% | 11,541,955 |
| 2008-07-22 | 2008-07-18 | 15.459 | 671,306 | -23,042 | 0.14% | 10,377,744 |
| 2008-07-18 | 2008-07-16 | 15.527 | 694,348 | -5,317 | 0.15% | 10,780,962 |
| 2008-07-17 | 2008-07-15 | 15.662 | 699,665 | -4,431 | 0.15% | 10,958,257 |
| 2008-07-16 | 2008-07-14 | 15.798 | 704,096 | +886 | 0.15% | 11,122,996 |
| 2008-07-15 | 2008-07-11 | 15.798 | 703,210 | +10,635 | 0.15% | 11,109,000 |
| 2008-07-10 | 2008-07-08 | 15.572 | 692,575 | -2,659 | 0.15% | 10,784,693 |
| 2008-07-08 | 2008-07-04 | 15.369 | 695,234 | +16,838 | 0.15% | 10,684,888 |
| 2008-07-07 | 2008-07-03 | 15.527 | 678,396 | +886 | 0.15% | 10,533,279 |
| 2008-07-03 | 2008-06-30 | 17.535 | 677,510 | -2,658 | 0.15% | 11,880,333 |
| 2008-07-02 | 2008-06-27 | 17.152 | 680,168 | +16,394 | 0.15% | 11,665,992 |
| 2008-06-30 | 2008-06-26 | 18.280 | 663,774 | +3,545 | 0.14% | 12,133,808 |
| 2008-06-26 | 2008-06-24 | 18.551 | 660,229 | +443 | 0.14% | 12,247,806 |
| 2008-06-24 | 2008-06-20 | 19.070 | 659,786 | +887 | 0.14% | 12,582,058 |
| 2008-06-23 | 2008-06-19 | 19.002 | 658,899 | +2,658 | 0.14% | 12,520,533 |
| 2008-06-19 | 2008-06-17 | 19.386 | 656,241 | -2,215 | 0.14% | 12,721,795 |
| 2008-06-18 | 2008-06-16 | 19.183 | 658,456 | +2,215 | 0.14% | 12,630,995 |
| 2008-06-16 | 2008-06-12 | 19.792 | 656,241 | -20,826 | 0.14% | 12,988,375 |
| 2008-06-12 | 2008-06-10 | 19.724 | 677,067 | -17,281 | 0.15% | 13,354,725 |
| 2008-06-02 | 2008-05-29 | 20.559 | 694,348 | -2,215 | 0.15% | 14,275,372 |
| 2008-05-30 | 2008-05-28 | 20.895 | 696,563 | -5,318 | 0.15% | 14,554,935 |
| 2008-05-29 | 2008-05-27 | 21.486 | 701,881 | +4,463 | 0.15% | 15,080,532 |
| 2008-05-28 | 2008-05-26 | 21.577 | 697,418 | +881 | 0.15% | 15,048,001 |
| 2008-05-26 | 2008-05-22 | 20.782 | 696,537 | -13,209 | 0.15% | 14,475,292 |
| 2008-05-23 | 2008-05-21 | 20.782 | 709,746 | -881 | 0.15% | 14,749,799 |
| 2008-05-22 | 2008-05-20 | 20.691 | 710,627 | -2,201 | 0.15% | 14,703,547 |
| 2008-05-20 | 2008-05-16 | 21.032 | 712,828 | -47,111 | 0.15% | 14,991,938 |
| 2008-05-19 | 2008-05-15 | 21.100 | 759,939 | -35,223 | 0.17% | 16,034,540 |
| 2008-05-15 | 2008-05-13 | 20.895 | 795,162 | +2,642 | 0.17% | 16,615,197 |
| 2008-05-14 | 2008-05-09 | 20.850 | 792,520 | -7,926 | 0.17% | 16,523,991 |
| 2008-05-13 | 2008-05-08 | 20.532 | 800,446 | -146,616 | 0.17% | 16,434,728 |
| 2008-05-07 | 2008-05-05 | 21.350 | 947,062 | -5,724 | 0.21% | 20,219,402 |
| 2008-05-06 | 2008-05-02 | 20.714 | 952,786 | +2,642 | 0.21% | 19,735,687 |
| 2008-05-05 | 2008-04-30 | 21.009 | 950,144 | +54,156 | 0.21% | 19,961,502 |
| 2008-05-02 | 2008-04-29 | 22.031 | 895,988 | -64,723 | 0.19% | 19,739,492 |
| 2008-04-28 | 2008-04-24 | 22.939 | 960,711 | -8,806 | 0.21% | 22,038,203 |
| 2008-04-25 | 2008-04-23 | 22.258 | 969,517 | +6,605 | 0.21% | 21,579,608 |
| 2008-04-24 | 2008-04-22 | 19.896 | 962,912 | +44,029 | 0.21% | 19,158,114 |
| 2008-04-23 | 2008-04-21 | 19.555 | 918,883 | -11,888 | 0.20% | 17,969,062 |
| 2008-04-22 | 2008-04-18 | 20.259 | 930,771 | -7,485 | 0.20% | 18,856,876 |
| 2008-04-21 | 2008-04-17 | 19.669 | 938,256 | -147,937 | 0.20% | 18,454,458 |
| 2008-04-18 | 2008-04-16 | 19.305 | 1,086,193 | +96,863 | 0.24% | 20,969,495 |
| 2008-04-17 | 2008-04-15 | 19.010 | 989,330 | +22,015 | 0.22% | 18,807,397 |
| 2008-04-16 | 2008-04-14 | 19.078 | 967,315 | +43,148 | 0.21% | 18,454,796 |
| 2008-04-15 | 2008-04-11 | 20.441 | 924,167 | +149,698 | 0.20% | 18,891,003 |
| 2008-04-14 | 2008-04-10 | 21.168 | 774,469 | -2,201 | 0.17% | 16,393,889 |
| 2008-04-11 | 2008-04-09 | 21.690 | 776,670 | +27,738 | 0.17% | 16,846,200 |
| 2008-04-10 | 2008-04-08 | 22.417 | 748,932 | +2,202 | 0.16% | 16,788,875 |
| 2008-04-09 | 2008-04-07 | 22.485 | 746,730 | +48,431 | 0.16% | 16,790,392 |
| 2008-04-08 | 2008-04-03 | 22.485 | 698,299 | -880 | 0.15% | 15,701,410 |
| 2008-04-03 | 2008-04-01 | 22.213 | 699,179 | -21,134 | 0.15% | 15,530,637 |
| 2008-04-01 | 2008-03-28 | 22.417 | 720,313 | -4,403 | 0.16% | 16,147,320 |
| 2008-03-31 | 2008-03-27 | 21.372 | 724,716 | +4,403 | 0.16% | 15,488,862 |
| 2008-03-28 | 2008-03-26 | 21.350 | 720,313 | -22,014 | 0.16% | 15,378,400 |
| 2008-03-27 | 2008-03-25 | 21.122 | 742,327 | +4,843 | 0.16% | 15,679,790 |
| 2008-03-25 | 2008-03-19 | 21.191 | 737,484 | +4,403 | 0.16% | 15,627,744 |
| 2008-03-20 | 2008-03-18 | 21.236 | 733,081 | +7,925 | 0.16% | 15,567,742 |
| 2008-03-19 | 2008-03-17 | 24.438 | 725,156 | -5,724 | 0.16% | 17,721,716 |
| 2008-03-17 | 2008-03-13 | 24.302 | 730,880 | -2,642 | 0.16% | 17,762,001 |
| 2008-03-14 | 2008-03-12 | 24.575 | 733,522 | +6,605 | 0.16% | 18,026,128 |
| 2008-03-11 | 2008-03-07 | 24.666 | 726,917 | -1,321 | 0.16% | 17,929,852 |
| 2008-03-10 | 2008-03-06 | 25.665 | 728,238 | +880 | 0.16% | 18,690,195 |
| 2008-03-07 | 2008-03-05 | 25.892 | 727,358 | +441 | 0.16% | 18,832,810 |
| 2008-03-06 | 2008-03-04 | 25.983 | 726,917 | +8,805 | 0.16% | 18,887,431 |
| 2008-03-05 | 2008-03-03 | 25.165 | 718,112 | +44,910 | 0.16% | 18,071,491 |
| 2008-03-04 | 2008-02-29 | 25.392 | 673,202 | -4,843 | 0.15% | 17,094,218 |
| 2008-03-03 | 2008-02-28 | 26.119 | 678,045 | +4,403 | 0.15% | 17,709,994 |
| 2008-02-26 | 2008-02-22 | 26.255 | 673,642 | +440 | 0.15% | 17,686,791 |
| 2008-02-25 | 2008-02-21 | 25.347 | 673,202 | +9,246 | 0.15% | 17,063,638 |
| 2008-02-22 | 2008-02-20 | 26.346 | 663,956 | +14,530 | 0.14% | 17,492,800 |
| 2008-02-19 | 2008-02-15 | 27.028 | 649,426 | -11,008 | 0.14% | 17,552,488 |
| 2008-02-18 | 2008-02-14 | 27.255 | 660,434 | -8,805 | 0.14% | 18,000,009 |
| 2008-02-15 | 2008-02-13 | 25.483 | 669,239 | +17,611 | 0.15% | 17,054,388 |
| 2008-02-14 | 2008-02-12 | 25.347 | 651,628 | +8,806 | 0.14% | 16,516,803 |
| 2008-02-12 | 2008-02-06 | 26.710 | 642,822 | -8,806 | 0.14% | 17,169,597 |
| 2008-02-11 | 2008-02-04 | 26.619 | 651,628 | -4,403 | 0.14% | 17,345,603 |
| 2008-02-04 | 2008-01-31 | 26.801 | 656,031 | +17,612 | 0.14% | 17,582,006 |
| 2008-02-01 | 2008-01-30 | 26.573 | 638,419 | -13,209 | 0.14% | 16,964,994 |
| 2008-01-30 | 2008-01-28 | 26.801 | 651,628 | +2,202 | 0.14% | 17,464,003 |
| 2008-01-28 | 2008-01-24 | 26.846 | 649,426 | -441 | 0.14% | 17,434,488 |
| 2008-01-24 | 2008-01-22 | 23.394 | 649,867 | +1,761 | 0.14% | 15,202,806 |
| 2008-01-23 | 2008-01-21 | 26.664 | 648,106 | +441 | 0.14% | 17,281,291 |
| 2008-01-22 | 2008-01-18 | 27.709 | 647,665 | +8,805 | 0.14% | 17,946,192 |
| 2008-01-21 | 2008-01-17 | 27.437 | 638,860 | +13,209 | 0.14% | 17,528,093 |
| 2008-01-18 | 2008-01-16 | 28.618 | 625,651 | -11,888 | 0.14% | 17,904,605 |
| 2008-01-15 | 2008-01-11 | 31.070 | 637,539 | -4,843 | 0.14% | 19,808,651 |
| 2008-01-14 | 2008-01-10 | 29.526 | 642,382 | +18,052 | 0.14% | 18,967,005 |
| 2008-01-10 | 2008-01-08 | 32.797 | 624,330 | -15,410 | 0.14% | 20,475,921 |
| 2008-01-09 | 2008-01-07 | 33.387 | 639,740 | -82,334 | 0.14% | 21,359,097 |
| 2008-01-08 | 2008-01-04 | 31.752 | 722,074 | -1,761 | 0.16% | 22,927,195 |
| 2008-01-03 | 2007-12-31 | 31.525 | 723,835 | -881 | 0.16% | 22,818,710 |
| 2008-01-02 | 2007-12-27 | 31.298 | 724,716 | +3,963 | 0.16% | 22,681,883 |
| 2007-12-28 | 2007-12-24 | 31.343 | 720,753 | +3,962 | 0.16% | 22,590,591 |
| 2007-12-27 | 2007-12-20 | 29.435 | 716,791 | +881 | 0.16% | 21,098,889 |
| 2007-12-21 | 2007-12-19 | 30.344 | 715,910 | -21,574 | 0.16% | 21,723,357 |
| 2007-12-20 | 2007-12-18 | 30.253 | 737,484 | -3,082 | 0.16% | 22,310,992 |
| 2007-12-19 | 2007-12-17 | 30.889 | 740,566 | -25,537 | 0.16% | 22,875,191 |
| 2007-12-18 | 2007-12-14 | 31.025 | 766,103 | +3,963 | 0.17% | 23,768,398 |
| 2007-12-17 | 2007-12-13 | 30.162 | 762,140 | -59,880 | 0.17% | 22,987,666 |
| 2007-12-14 | 2007-12-12 | 30.389 | 822,020 | +13,209 | 0.18% | 24,980,466 |
| 2007-12-13 | 2007-12-11 | 29.481 | 808,811 | +20,253 | 0.18% | 23,844,257 |
| 2007-12-12 | 2007-12-10 | 27.346 | 788,558 | -1,761 | 0.17% | 21,563,645 |
| 2007-12-11 | 2007-12-07 | 27.119 | 790,319 | +13,649 | 0.17% | 21,432,301 |
| 2007-12-07 | 2007-12-05 | 29.026 | 776,670 | -24,656 | 0.17% | 22,543,920 |
| 2007-12-06 | 2007-12-04 | 29.026 | 801,326 | -5,724 | 0.17% | 23,259,594 |
| 2007-12-05 | 2007-12-03 | 28.981 | 807,050 | -9,686 | 0.18% | 23,389,081 |
| 2007-12-04 | 2007-11-30 | 27.527 | 816,736 | +4,403 | 0.18% | 22,482,591 |
| 2007-12-03 | 2007-11-29 | 26.891 | 812,333 | +440 | 0.18% | 21,844,788 |
| 2007-11-29 | 2007-11-27 | 25.801 | 811,893 | +2,642 | 0.18% | 20,947,836 |
| 2007-11-27 | 2007-11-23 | 25.938 | 809,251 | -3,082 | 0.18% | 20,989,950 |
| 2007-11-26 | 2007-11-22 | 25.801 | 812,333 | +440 | 0.18% | 20,959,189 |
| 2007-11-23 | 2007-11-21 | 24.166 | 811,893 | -26,417 | 0.18% | 19,620,157 |
| 2007-11-21 | 2007-11-19 | 23.848 | 838,310 | -176,116 | 0.18% | 19,991,988 |
| 2007-11-19 | 2007-11-15 | 24.075 | 1,014,426 | +10,127 | 0.22% | 24,422,397 |
| 2007-11-15 | 2007-11-13 | 22.939 | 1,004,299 | -8,806 | 0.22% | 23,038,089 |
| 2007-11-14 | 2007-11-12 | 23.803 | 1,013,105 | -48,432 | 0.22% | 24,114,474 |
| 2007-11-13 | 2007-11-09 | 23.666 | 1,061,537 | -1,761 | 0.23% | 25,122,618 |
| 2007-11-09 | 2007-11-07 | 24.756 | 1,063,298 | -2,202 | 0.23% | 26,323,494 |
| 2007-11-08 | 2007-11-06 | 24.666 | 1,065,500 | -880 | 0.23% | 26,281,208 |
| 2007-11-07 | 2007-11-05 | 24.302 | 1,066,380 | -55,477 | 0.23% | 25,915,394 |
| 2007-11-06 | 2007-11-02 | 25.438 | 1,121,857 | +75,290 | 0.24% | 28,537,608 |
| 2007-11-02 | 2007-10-31 | 25.211 | 1,046,567 | +26,417 | 0.23% | 26,384,694 |
| 2007-11-01 | 2007-10-30 | 24.802 | 1,020,150 | -37,424 | 0.22% | 25,301,643 |
| 2007-10-31 | 2007-10-29 | 22.758 | 1,057,574 | -2,642 | 0.23% | 24,068,029 |
| 2007-10-30 | 2007-10-26 | 22.076 | 1,060,216 | -156,303 | 0.23% | 23,405,756 |
| 2007-10-29 | 2007-10-25 | 22.076 | 1,216,519 | -195,929 | 0.26% | 26,856,363 |
| 2007-10-26 | 2007-10-24 | 20.441 | 1,412,448 | -67,804 | 0.31% | 28,872,010 |
| 2007-10-25 | 2007-10-23 | 19.487 | 1,480,252 | +440 | 0.32% | 28,845,960 |
| 2007-10-24 | 2007-10-22 | 18.965 | 1,479,812 | +3,082 | 0.32% | 28,064,355 |
| 2007-10-23 | 2007-10-18 | 18.760 | 1,476,730 | +23,336 | 0.32% | 27,704,045 |
| 2007-10-22 | 2007-10-17 | 18.715 | 1,453,394 | -25,097 | 0.32% | 27,200,233 |
| 2007-10-18 | 2007-10-16 | 17.716 | 1,478,491 | +22,455 | 0.32% | 26,192,402 |
| 2007-10-17 | 2007-10-15 | 17.965 | 1,456,036 | -680,247 | 0.32% | 26,158,368 |
| 2007-10-16 | 2007-10-12 | 18.193 | 2,136,283 | -28,178 | 0.46% | 38,864,523 |
| 2007-10-15 | 2007-10-11 | 18.692 | 2,164,461 | -3,523 | 0.47% | 40,458,674 |
| 2007-10-12 | 2007-10-10 | 18.965 | 2,167,984 | -4,403 | 0.47% | 41,115,407 |
| 2007-10-11 | 2007-10-09 | 19.192 | 2,172,387 | +10,127 | 0.47% | 41,692,309 |
| 2007-10-10 | 2007-10-08 | 19.873 | 2,162,260 | -1,321 | 0.47% | 42,971,253 |
| 2007-10-09 | 2007-10-05 | 19.737 | 2,163,581 | -4,403 | 0.47% | 42,702,665 |
| 2007-10-08 | 2007-10-04 | 18.397 | 2,167,984 | +70,006 | 0.47% | 39,884,407 |
| 2007-10-05 | 2007-10-03 | 19.987 | 2,097,978 | -84,095 | 0.46% | 41,932,007 |
| 2007-10-04 | 2007-10-02 | 19.760 | 2,182,073 | +24,656 | 0.47% | 43,117,202 |
| 2007-10-03 | 2007-09-28 | 19.692 | 2,157,417 | -12,768 | 0.47% | 42,483,006 |
| 2007-10-02 | 2007-09-27 | 19.873 | 2,170,185 | -3,963 | 0.47% | 43,128,748 |
| 2007-09-28 | 2007-09-25 | 20.032 | 2,174,148 | +189,765 | 0.47% | 43,553,166 |
| 2007-09-27 | 2007-09-24 | 19.987 | 1,984,383 | +1,321 | 0.43% | 39,661,599 |
| 2007-09-25 | 2007-09-21 | 20.350 | 1,983,062 | -76,170 | 0.43% | 40,355,836 |
| 2007-09-24 | 2007-09-20 | 20.328 | 2,059,232 | -4,403 | 0.45% | 41,859,146 |
| 2007-09-21 | 2007-09-19 | 20.396 | 2,063,635 | -2,642 | 0.45% | 42,089,258 |
| 2007-09-20 | 2007-09-18 | 20.214 | 2,066,277 | +32,141 | 0.45% | 41,767,703 |
| 2007-09-19 | 2007-09-17 | 20.714 | 2,034,136 | -440 | 0.44% | 42,134,405 |
| 2007-09-18 | 2007-09-14 | 20.441 | 2,034,576 | +39,186 | 0.44% | 41,588,999 |
| 2007-09-17 | 2007-09-13 | 20.396 | 1,995,390 | -441 | 0.43% | 40,697,354 |
| 2007-09-14 | 2007-09-12 | 20.850 | 1,995,831 | +7,926 | 0.43% | 41,612,949 |
| 2007-09-13 | 2007-09-11 | 20.328 | 1,987,905 | -1,762 | 0.43% | 40,409,242 |
| 2007-09-12 | 2007-09-10 | 21.122 | 1,989,667 | -14,089 | 0.43% | 42,026,710 |
| 2007-09-11 | 2007-09-07 | 20.373 | 2,003,756 | -27,298 | 0.44% | 40,822,474 |
| 2007-09-10 | 2007-09-06 | 20.328 | 2,031,054 | -53,715 | 0.44% | 41,286,356 |
| 2007-09-07 | 2007-09-05 | 19.419 | 2,084,769 | +56,357 | 0.45% | 40,484,250 |
| 2007-09-06 | 2007-09-04 | 19.987 | 2,028,412 | +46,671 | 0.44% | 40,541,600 |
| 2007-09-05 | 2007-09-03 | 20.305 | 1,981,741 | +28,178 | 0.43% | 40,238,933 |
| 2007-09-04 | 2007-08-31 | 19.714 | 1,953,563 | +91,140 | 0.42% | 38,513,163 |
| 2007-09-03 | 2007-08-30 | 19.533 | 1,862,423 | +4,843 | 0.40% | 36,378,000 |
| 2007-08-31 | 2007-08-29 | 18.851 | 1,857,580 | +1,761 | 0.40% | 35,017,704 |
| 2007-08-30 | 2007-08-28 | 19.351 | 1,855,819 | -880 | 0.40% | 35,911,807 |
| 2007-08-29 | 2007-08-27 | 18.760 | 1,856,699 | +36,544 | 0.40% | 34,832,416 |
| 2007-08-28 | 2007-08-24 | 18.170 | 1,820,155 | +59,879 | 0.40% | 33,071,996 |
| 2007-08-27 | 2007-08-23 | 17.034 | 1,760,276 | -52,394 | 0.38% | 29,985,002 |
| 2007-08-24 | 2007-08-22 | 16.307 | 1,812,670 | +4,843 | 0.39% | 29,560,055 |
| 2007-08-23 | 2007-08-21 | 16.444 | 1,807,827 | +29,059 | 0.39% | 29,727,438 |
| 2007-08-22 | 2007-08-20 | 16.126 | 1,778,768 | +53,275 | 0.39% | 28,683,999 |
| 2007-08-21 | 2007-08-17 | 15.172 | 1,725,493 | -133,408 | 0.38% | 26,178,919 |
| 2007-08-20 | 2007-08-16 | 15.217 | 1,858,901 | +7,926 | 0.40% | 28,287,405 |
| 2007-08-17 | 2007-08-15 | 16.739 | 1,850,975 | -441 | 0.40% | 30,983,472 |
| 2007-08-16 | 2007-08-14 | 17.716 | 1,851,416 | +3,082 | 0.40% | 32,799,004 |
| 2007-08-15 | 2007-08-13 | 17.511 | 1,848,334 | +114,916 | 0.40% | 32,366,585 |
| 2007-08-14 | 2007-08-10 | 18.215 | 1,733,418 | +19,813 | 0.38% | 31,574,735 |
| 2007-08-13 | 2007-08-09 | 18.851 | 1,713,605 | +4,403 | 0.37% | 32,303,595 |
| 2007-08-10 | 2007-08-08 | 19.078 | 1,709,202 | -2,202 | 0.37% | 32,608,793 |
| 2007-08-09 | 2007-08-07 | 18.170 | 1,711,404 | -8,806 | 0.37% | 31,096,003 |
| 2007-08-08 | 2007-08-06 | 18.442 | 1,720,210 | +120,640 | 0.37% | 31,724,847 |
| 2007-08-07 | 2007-08-03 | 19.124 | 1,599,570 | -39,626 | 0.35% | 30,589,853 |
| 2007-08-06 | 2007-08-02 | 18.919 | 1,639,196 | +77,050 | 0.36% | 31,012,582 |
| 2007-08-03 | 2007-08-01 | 19.124 | 1,562,146 | +37,865 | 0.34% | 29,874,164 |
| 2007-08-02 | 2007-07-31 | 19.987 | 1,524,281 | -58,118 | 0.33% | 30,465,601 |
| 2007-08-01 | 2007-07-30 | 19.328 | 1,582,399 | +7,925 | 0.34% | 30,584,938 |
| 2007-07-31 | 2007-07-27 | 19.533 | 1,574,474 | +99,946 | 0.34% | 30,753,602 |
| 2007-07-30 | 2007-07-26 | 19.805 | 1,474,528 | +18,932 | 0.32% | 29,203,275 |
| 2007-07-27 | 2007-07-25 | 20.396 | 1,455,596 | -2,201 | 0.32% | 29,687,883 |
| 2007-07-26 | 2007-07-24 | 20.441 | 1,457,797 | +121,520 | 0.32% | 29,798,994 |
| 2007-07-25 | 2007-07-23 | 18.988 | 1,336,277 | +77,490 | 0.29% | 25,372,591 |
| 2007-07-24 | 2007-07-20 | 19.192 | 1,258,787 | +60,760 | 0.27% | 24,158,558 |
| 2007-07-20 | 2007-07-18 | 18.965 | 1,198,027 | +4,403 | 0.26% | 22,720,356 |
| 2007-07-19 | 2007-07-17 | 19.237 | 1,193,624 | +21,574 | 0.26% | 22,962,174 |
| 2007-07-18 | 2007-07-16 | 19.442 | 1,172,050 | -3,082 | 0.25% | 22,786,727 |
| 2007-07-17 | 2007-07-13 | 19.464 | 1,175,132 | +4,403 | 0.26% | 22,873,337 |
| 2007-07-16 | 2007-07-12 | 20.350 | 1,170,729 | -44,029 | 0.25% | 23,824,645 |
| 2007-07-13 | 2007-07-11 | 20.237 | 1,214,758 | -49,312 | 0.26% | 24,582,696 |
| 2007-07-12 | 2007-07-10 | 20.078 | 1,264,070 | +1,321 | 0.27% | 25,379,639 |
| 2007-07-11 | 2007-07-09 | 20.441 | 1,262,749 | +3,082 | 0.27% | 25,811,996 |
| 2007-07-10 | 2007-07-06 | 20.441 | 1,259,667 | -10,127 | 0.27% | 25,748,996 |
| 2007-07-09 | 2007-07-05 | 20.441 | 1,269,794 | -113,594 | 0.28% | 25,956,004 |
| 2007-07-06 | 2007-07-04 | 19.987 | 1,383,388 | -29,940 | 0.30% | 27,649,592 |
| 2007-07-05 | 2007-07-03 | 19.464 | 1,413,328 | +440 | 0.31% | 27,509,698 |
| 2007-07-03 | 2007-06-28 | 18.851 | 1,412,888 | +48,432 | 0.31% | 26,634,704 |
| 2007-06-29 | 2007-06-27 | 18.670 | 1,364,456 | +18,052 | 0.30% | 25,473,780 |
| 2007-06-28 | 2007-06-26 | 19.192 | 1,346,404 | +880 | 0.29% | 25,840,097 |
| 2007-06-26 | 2007-06-22 | 19.669 | 1,345,524 | 0.29% | 26,464,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy