History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 179,000 | +0 | 0.02% | 184,370 |
| 2025-10-13 | 2025-10-09 | 1.020 | 179,000 | +0 | 0.02% | 182,580 |
| 2025-10-10 | 2025-10-08 | 1.000 | 179,000 | +0 | 0.02% | 179,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 179,000 | +0 | 0.02% | 180,790 |
| 2025-10-08 | 2025-10-03 | 0.980 | 179,000 | +0 | 0.02% | 175,420 |
| 2025-10-06 | 2025-10-02 | 1.020 | 179,000 | +0 | 0.02% | 182,580 |
| 2025-10-03 | 2025-09-30 | 1.020 | 179,000 | +0 | 0.02% | 182,580 |
| 2025-10-02 | 2025-09-29 | 1.040 | 179,000 | +0 | 0.02% | 186,160 |
| 2025-09-30 | 2025-09-26 | 1.010 | 179,000 | +0 | 0.02% | 180,790 |
| 2025-09-29 | 2025-09-25 | 1.020 | 179,000 | +0 | 0.02% | 182,580 |
| 2025-09-26 | 2025-09-24 | 1.030 | 179,000 | +0 | 0.02% | 184,370 |
| 2025-09-25 | 2025-09-23 | 1.010 | 179,000 | +0 | 0.02% | 180,790 |
| 2025-09-24 | 2025-09-22 | 1.020 | 179,000 | +0 | 0.02% | 182,580 |
| 2025-09-23 | 2025-09-19 | 1.040 | 179,000 | +0 | 0.02% | 186,160 |
| 2025-09-22 | 2025-09-18 | 1.040 | 179,000 | +0 | 0.02% | 186,160 |
| 2025-09-19 | 2025-09-17 | 1.040 | 179,000 | +0 | 0.02% | 186,160 |
| 2025-09-18 | 2025-09-16 | 1.030 | 179,000 | +0 | 0.02% | 184,370 |
| 2025-09-17 | 2025-09-15 | 1.050 | 179,000 | +0 | 0.02% | 187,950 |
| 2025-09-16 | 2025-09-12 | 1.050 | 179,000 | +0 | 0.02% | 187,950 |
| 2025-09-15 | 2025-09-11 | 1.080 | 179,000 | +0 | 0.02% | 193,320 |
| 2025-09-12 | 2025-09-10 | 1.080 | 179,000 | +0 | 0.02% | 193,320 |
| 2025-09-11 | 2025-09-09 | 1.100 | 179,000 | +0 | 0.02% | 196,900 |
| 2025-09-10 | 2025-09-08 | 1.060 | 179,000 | +0 | 0.02% | 189,740 |
| 2025-09-09 | 2025-09-05 | 1.010 | 179,000 | +0 | 0.02% | 180,790 |
| 2025-09-08 | 2025-09-04 | 1.000 | 179,000 | +0 | 0.02% | 179,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 179,000 | +0 | 0.02% | 182,580 |
| 2025-09-04 | 2025-09-02 | 1.010 | 179,000 | -8,000 | 0.02% | 180,790 |
| 2025-09-03 | 2025-09-01 | 1.020 | 187,000 | -4,000 | 0.02% | 190,740 |
| 2025-08-27 | 2025-08-25 | 0.970 | 191,000 | +3,000 | 0.02% | 185,270 |
| 2025-08-26 | 2025-08-22 | 0.980 | 188,000 | -75,000 | 0.02% | 184,240 |
| 2025-08-21 | 2025-08-19 | 0.980 | 263,000 | +4,000 | 0.02% | 257,740 |
| 2025-08-20 | 2025-08-18 | 0.980 | 259,000 | +5,000 | 0.02% | 253,820 |
| 2025-07-23 | 2025-07-21 | 0.880 | 254,000 | -14,000 | 0.02% | 223,520 |
| 2025-05-23 | 2025-05-21 | 0.889 | 268,000 | +20,665 | 0.02% | 238,121 |
| 2025-02-21 | 2025-02-19 | 0.889 | 247,335 | -923 | 0.02% | 219,760 |
| 2025-02-07 | 2025-02-05 | 0.910 | 248,258 | -1,846 | 0.02% | 225,960 |
| 2024-11-13 | 2024-11-11 | 0.910 | 250,104 | -36,915 | 0.02% | 227,640 |
| 2024-09-30 | 2024-09-26 | 0.943 | 287,019 | -27,687 | 0.03% | 270,570 |
| 2024-09-19 | 2024-09-16 | 0.878 | 314,706 | -5,537 | 0.03% | 276,210 |
| 2024-08-07 | 2024-08-05 | 0.845 | 320,243 | -4,615 | 0.03% | 270,660 |
| 2024-06-18 | 2024-06-14 | 1.269 | 324,858 | +25,398 | 0.03% | 412,403 |
| 2024-06-17 | 2024-06-13 | 1.269 | 299,460 | +31,477 | 0.03% | 380,160 |
| 2024-04-30 | 2024-04-26 | 1.234 | 267,983 | +4,254 | 0.03% | 330,751 |
| 2024-04-22 | 2024-04-18 | 1.211 | 263,729 | +3,403 | 0.03% | 319,300 |
| 2024-04-19 | 2024-04-17 | 1.222 | 260,326 | -11,059 | 0.03% | 318,240 |
| 2024-04-18 | 2024-04-16 | 1.175 | 271,385 | +11,059 | 0.03% | 318,999 |
| 2024-04-12 | 2024-04-10 | 1.234 | 260,326 | +1,702 | 0.03% | 321,300 |
| 2024-04-10 | 2024-04-08 | 1.199 | 258,624 | +4,253 | 0.03% | 310,079 |
| 2024-03-15 | 2024-03-13 | 1.293 | 254,371 | +9,358 | 0.03% | 328,900 |
| 2024-03-11 | 2024-03-07 | 1.281 | 245,013 | +7,657 | 0.03% | 313,921 |
| 2024-03-08 | 2024-03-06 | 1.293 | 237,356 | +11,060 | 0.03% | 306,900 |
| 2024-03-07 | 2024-03-05 | 1.293 | 226,296 | +36,581 | 0.02% | 292,600 |
| 2024-03-01 | 2024-02-28 | 1.234 | 189,715 | +1,702 | 0.02% | 234,150 |
| 2024-02-14 | 2024-02-07 | 1.140 | 188,013 | +851 | 0.02% | 214,370 |
| 2024-02-06 | 2024-02-02 | 1.140 | 187,162 | +4,253 | 0.02% | 213,400 |
| 2024-02-01 | 2024-01-30 | 1.117 | 182,909 | +15,314 | 0.02% | 204,250 |
| 2024-01-29 | 2024-01-25 | 1.128 | 167,595 | -17,015 | 0.02% | 189,120 |
| 2024-01-02 | 2023-12-28 | 1.117 | 184,610 | -13,612 | 0.02% | 206,150 |
| 2023-12-28 | 2023-12-22 | 1.058 | 198,222 | +13,612 | 0.02% | 209,700 |
| 2023-12-21 | 2023-12-19 | 1.070 | 184,610 | -12,761 | 0.02% | 197,470 |
| 2023-12-19 | 2023-12-15 | 1.058 | 197,371 | -4,254 | 0.02% | 208,800 |
| 2023-12-18 | 2023-12-14 | 1.011 | 201,625 | -8,507 | 0.02% | 203,820 |
| 2023-12-15 | 2023-12-13 | 1.011 | 210,132 | +14,462 | 0.02% | 212,420 |
| 2023-12-14 | 2023-12-12 | 1.070 | 195,670 | -15,313 | 0.02% | 209,300 |
| 2023-12-08 | 2023-12-06 | 0.893 | 210,983 | -34,030 | 0.02% | 188,480 |
| 2023-11-20 | 2023-11-16 | 0.929 | 245,013 | -1,701 | 0.03% | 227,520 |
| 2023-11-09 | 2023-11-07 | 0.952 | 246,714 | +851 | 0.03% | 234,900 |
| 2023-11-07 | 2023-11-03 | 0.952 | 245,863 | +850 | 0.03% | 234,090 |
| 2023-11-06 | 2023-11-02 | 0.940 | 245,013 | +12,761 | 0.03% | 230,400 |
| 2023-11-01 | 2023-10-30 | 0.987 | 232,252 | -13,611 | 0.03% | 229,320 |
| 2023-10-20 | 2023-10-18 | 0.964 | 245,863 | +13,611 | 0.03% | 236,980 |
| 2023-10-19 | 2023-10-17 | 1.011 | 232,252 | -12,761 | 0.03% | 234,780 |
| 2023-10-18 | 2023-10-16 | 0.999 | 245,013 | +12,761 | 0.03% | 244,800 |
| 2023-10-17 | 2023-10-13 | 0.999 | 232,252 | +29,776 | 0.03% | 232,050 |
| 2023-10-04 | 2023-09-29 | 1.034 | 202,476 | -12,761 | 0.02% | 209,440 |
| 2023-10-03 | 2023-09-28 | 1.034 | 215,237 | +12,761 | 0.02% | 222,640 |
| 2023-09-29 | 2023-09-27 | 1.023 | 202,476 | -13,612 | 0.02% | 207,060 |
| 2023-09-28 | 2023-09-26 | 1.023 | 216,088 | +13,612 | 0.02% | 220,981 |
| 2023-09-26 | 2023-09-22 | 1.046 | 202,476 | -13,612 | 0.02% | 211,820 |
| 2023-09-22 | 2023-09-20 | 1.034 | 216,088 | +5,105 | 0.02% | 223,521 |
| 2023-09-20 | 2023-09-18 | 1.058 | 210,983 | -851 | 0.02% | 223,200 |
| 2023-08-17 | 2023-08-15 | 1.258 | 211,834 | +8,508 | 0.02% | 266,430 |
| 2023-08-16 | 2023-08-14 | 1.328 | 203,326 | -25,523 | 0.02% | 270,069 |
| 2023-08-14 | 2023-08-10 | 1.387 | 228,849 | -17,865 | 0.02% | 317,421 |
| 2023-08-11 | 2023-08-09 | 1.281 | 246,714 | -851 | 0.03% | 316,100 |
| 2023-08-10 | 2023-08-08 | 1.246 | 247,565 | +25,522 | 0.03% | 308,460 |
| 2023-08-09 | 2023-08-07 | 1.281 | 222,043 | -15,313 | 0.02% | 284,490 |
| 2023-08-04 | 2023-08-02 | 1.175 | 237,356 | +8,507 | 0.03% | 279,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 228,849 | +6,806 | 0.02% | 271,690 |
| 2023-08-02 | 2023-07-31 | 1.175 | 222,043 | -8,507 | 0.02% | 261,000 |
| 2023-06-13 | 2023-06-09 | 1.226 | 230,550 | -1,702 | 0.02% | 282,687 |
| 2023-06-12 | 2023-06-08 | 1.226 | 232,252 | +16,282 | 0.03% | 284,774 |
| 2023-05-17 | 2023-05-15 | 1.264 | 215,970 | +8,702 | 0.03% | 273,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 207,268 | -9,493 | 0.02% | 264,620 |
| 2023-05-15 | 2023-05-11 | 1.277 | 216,761 | +9,493 | 0.03% | 276,740 |
| 2023-05-12 | 2023-05-10 | 1.302 | 207,268 | -8,702 | 0.02% | 269,860 |
| 2023-05-10 | 2023-05-08 | 1.289 | 215,970 | +8,702 | 0.03% | 278,460 |
| 2023-05-09 | 2023-05-05 | 1.315 | 207,268 | -16,613 | 0.02% | 272,480 |
| 2023-05-08 | 2023-05-04 | 1.251 | 223,881 | +16,613 | 0.03% | 280,170 |
| 2023-05-04 | 2023-05-02 | 1.239 | 207,268 | -7,911 | 0.02% | 256,760 |
| 2023-05-03 | 2023-04-28 | 1.239 | 215,179 | +7,911 | 0.02% | 266,560 |
| 2023-04-20 | 2023-04-18 | 1.302 | 207,268 | +1,582 | 0.02% | 269,860 |
| 2023-04-13 | 2023-04-11 | 1.150 | 205,686 | -5,537 | 0.02% | 236,600 |
| 2023-03-29 | 2023-03-27 | 1.100 | 211,223 | -16,613 | 0.02% | 232,290 |
| 2023-03-27 | 2023-03-23 | 1.087 | 227,836 | +16,613 | 0.03% | 247,679 |
| 2023-03-24 | 2023-03-22 | 1.062 | 211,223 | -17,405 | 0.02% | 224,280 |
| 2023-03-22 | 2023-03-20 | 1.062 | 228,628 | +17,405 | 0.03% | 242,760 |
| 2023-03-09 | 2023-03-07 | 1.100 | 211,223 | -17,405 | 0.02% | 232,290 |
| 2023-03-08 | 2023-03-06 | 1.087 | 228,628 | +17,405 | 0.03% | 248,540 |
| 2023-03-06 | 2023-03-02 | 1.100 | 211,223 | -8,702 | 0.02% | 232,290 |
| 2023-03-02 | 2023-02-28 | 1.062 | 219,925 | +8,702 | 0.03% | 233,519 |
| 2023-02-22 | 2023-02-20 | 1.100 | 211,223 | -1,583 | 0.02% | 232,290 |
| 2023-02-21 | 2023-02-17 | 1.100 | 212,806 | +3,956 | 0.02% | 234,030 |
| 2023-02-08 | 2023-02-06 | 1.100 | 208,850 | -1,582 | 0.02% | 229,680 |
| 2023-02-06 | 2023-02-02 | 1.150 | 210,432 | +17,404 | 0.02% | 242,060 |
| 2023-02-03 | 2023-02-01 | 1.176 | 193,028 | +1,582 | 0.02% | 226,920 |
| 2023-02-01 | 2023-01-30 | 1.163 | 191,446 | -18,195 | 0.02% | 222,640 |
| 2022-12-05 | 2022-12-01 | 0.872 | 209,641 | +1,582 | 0.02% | 182,850 |
| 2022-10-24 | 2022-10-20 | 0.847 | 208,059 | -2,373 | 0.02% | 176,210 |
| 2022-10-14 | 2022-10-12 | 0.860 | 210,432 | -7,911 | 0.02% | 180,880 |
| 2022-10-13 | 2022-10-11 | 0.847 | 218,343 | -7,911 | 0.03% | 184,920 |
| 2022-09-30 | 2022-09-28 | 0.885 | 226,254 | +1,582 | 0.03% | 200,200 |
| 2022-09-21 | 2022-09-19 | 0.860 | 224,672 | -2,373 | 0.03% | 193,120 |
| 2022-09-15 | 2022-09-13 | 0.923 | 227,045 | -6,329 | 0.03% | 209,510 |
| 2022-09-08 | 2022-09-06 | 0.923 | 233,374 | +791 | 0.03% | 215,350 |
| 2022-08-31 | 2022-08-29 | 0.999 | 232,583 | +791 | 0.03% | 232,260 |
| 2022-07-07 | 2022-07-05 | 1.125 | 231,792 | +18,195 | 0.03% | 260,770 |
| 2022-07-05 | 2022-06-30 | 1.138 | 213,597 | +3,165 | 0.02% | 243,000 |
| 2022-07-04 | 2022-06-29 | 1.176 | 210,432 | +9,493 | 0.02% | 247,380 |
| 2022-06-30 | 2022-06-28 | 1.163 | 200,939 | -15,822 | 0.02% | 233,680 |
| 2022-06-29 | 2022-06-27 | 1.125 | 216,761 | -791 | 0.03% | 243,860 |
| 2022-06-28 | 2022-06-24 | 1.125 | 217,552 | +19,777 | 0.03% | 244,750 |
| 2022-05-25 | 2022-05-23 | 1.472 | 197,775 | +17,782 | 0.02% | 291,180 |
| 2022-05-17 | 2022-05-13 | 1.500 | 179,993 | +5,040 | 0.02% | 270,000 |
| 2022-05-10 | 2022-05-05 | 1.514 | 174,953 | +3,600 | 0.02% | 264,870 |
| 2022-03-24 | 2022-03-22 | 1.570 | 171,353 | -71,998 | 0.02% | 268,939 |
| 2022-03-14 | 2022-03-10 | 1.597 | 243,351 | +4,320 | 0.03% | 388,700 |
| 2022-03-10 | 2022-03-08 | 1.639 | 239,031 | +7,200 | 0.03% | 391,760 |
| 2022-02-15 | 2022-02-11 | 1.750 | 231,831 | +35,998 | 0.03% | 405,720 |
| 2022-02-14 | 2022-02-10 | 1.750 | 195,833 | +35,999 | 0.02% | 342,721 |
| 2022-02-09 | 2022-02-07 | 1.750 | 159,834 | +15,839 | 0.02% | 279,720 |
| 2021-12-20 | 2021-12-16 | 1.708 | 143,995 | +720 | 0.02% | 246,001 |
| 2021-11-02 | 2021-10-29 | 1.875 | 143,275 | -3,599 | 0.02% | 268,651 |
| 2021-09-21 | 2021-09-17 | 1.910 | 146,874 | +2,670 | 0.02% | 280,499 |
| 2021-09-03 | 2021-09-01 | 1.938 | 144,204 | +1,414 | 0.02% | 279,480 |
| 2021-07-21 | 2021-07-19 | 2.150 | 142,790 | +21,206 | 0.02% | 307,040 |
| 2021-05-25 | 2021-05-21 | 2.082 | 121,584 | +8,431 | 0.02% | 253,198 |
| 2021-05-24 | 2021-05-20 | 2.082 | 113,153 | -25,656 | 0.02% | 235,641 |
| 2021-04-07 | 2021-03-31 | 1.946 | 138,809 | +24,998 | 0.02% | 270,079 |
| 2021-03-30 | 2021-03-26 | 1.794 | 113,811 | -3,289 | 0.02% | 204,141 |
| 2021-02-25 | 2021-02-23 | 2.067 | 117,100 | -13,157 | 0.02% | 242,080 |
| 2021-02-24 | 2021-02-22 | 2.006 | 130,257 | -1,316 | 0.02% | 261,360 |
| 2021-02-22 | 2021-02-18 | 2.113 | 131,573 | -1,974 | 0.02% | 278,000 |
| 2021-02-18 | 2021-02-16 | 2.067 | 133,547 | -3,289 | 0.02% | 276,081 |
| 2020-12-30 | 2020-12-28 | 1.991 | 136,836 | -2,631 | 0.02% | 272,480 |
| 2020-12-29 | 2020-12-24 | 2.082 | 139,467 | +1,315 | 0.02% | 290,439 |
| 2020-12-23 | 2020-12-21 | 2.052 | 138,152 | +1,316 | 0.02% | 283,501 |
| 2020-12-18 | 2020-12-16 | 2.128 | 136,836 | -31,577 | 0.02% | 291,200 |
| 2020-12-17 | 2020-12-15 | 2.189 | 168,413 | +1,973 | 0.02% | 368,639 |
| 2020-12-11 | 2020-12-09 | 2.174 | 166,440 | +27,631 | 0.02% | 361,790 |
| 2020-12-09 | 2020-12-07 | 1.794 | 138,809 | -1,316 | 0.02% | 248,979 |
| 2020-12-03 | 2020-12-01 | 1.672 | 140,125 | -3,947 | 0.02% | 234,300 |
| 2020-12-02 | 2020-11-30 | 1.626 | 144,072 | +657 | 0.02% | 234,329 |
| 2020-11-25 | 2020-11-23 | 1.748 | 143,415 | +658 | 0.02% | 250,701 |
| 2020-11-24 | 2020-11-20 | 1.702 | 142,757 | -164,466 | 0.02% | 243,041 |
| 2020-11-23 | 2020-11-19 | 1.642 | 307,223 | +136,836 | 0.04% | 504,360 |
| 2020-11-19 | 2020-11-17 | 1.368 | 170,387 | +27,630 | 0.02% | 233,100 |
| 2020-11-13 | 2020-11-11 | 1.398 | 142,757 | +9,868 | 0.02% | 199,640 |
| 2020-11-06 | 2020-11-04 | 1.383 | 132,889 | +6,579 | 0.02% | 183,820 |
| 2020-11-02 | 2020-10-29 | 1.520 | 126,310 | +3,947 | 0.02% | 192,000 |
| 2020-10-21 | 2020-10-19 | 1.672 | 122,363 | -658 | 0.02% | 204,600 |
| 2020-10-15 | 2020-10-12 | 1.702 | 123,021 | +6,579 | 0.02% | 209,440 |
| 2020-09-21 | 2020-09-17 | 1.687 | 116,442 | +3,289 | 0.02% | 196,470 |
| 2020-09-14 | 2020-09-10 | 1.905 | 113,153 | +2,110 | 0.02% | 215,580 |
| 2020-08-12 | 2020-08-10 | 1.874 | 111,043 | -5,165 | 0.02% | 208,120 |
| 2020-08-04 | 2020-07-31 | 1.921 | 116,208 | +5,165 | 0.02% | 223,200 |
| 2020-07-28 | 2020-07-24 | 1.859 | 111,043 | -6,456 | 0.02% | 206,400 |
| 2020-07-15 | 2020-07-13 | 2.076 | 117,499 | +645 | 0.02% | 243,880 |
| 2020-06-19 | 2020-06-17 | 1.998 | 116,854 | +3,228 | 0.02% | 233,491 |
| 2020-05-26 | 2020-05-22 | 2.456 | 113,626 | +3,989 | 0.02% | 279,077 |
| 2020-05-25 | 2020-05-21 | 2.488 | 109,637 | +11,213 | 0.02% | 272,799 |
| 2020-03-27 | 2020-03-25 | 3.066 | 98,424 | -23,672 | 0.01% | 301,779 |
| 2020-03-23 | 2020-03-19 | 2.857 | 122,096 | +11,213 | 0.02% | 348,880 |
| 2020-03-19 | 2020-03-17 | 2.986 | 110,883 | -2,492 | 0.02% | 331,079 |
| 2020-03-17 | 2020-03-13 | 3.066 | 113,375 | +8,721 | 0.02% | 347,620 |
| 2020-02-26 | 2020-02-24 | 3.211 | 104,654 | +1,246 | 0.02% | 336,001 |
| 2020-01-21 | 2020-01-17 | 4.495 | 103,408 | -6,229 | 0.02% | 464,800 |
| 2019-12-18 | 2019-12-16 | 3.901 | 109,637 | +623 | 0.02% | 427,679 |
| 2019-12-03 | 2019-11-29 | 3.965 | 109,014 | -1,869 | 0.02% | 432,248 |
| 2019-10-24 | 2019-10-22 | 3.660 | 110,883 | +1,246 | 0.02% | 405,839 |
| 2019-10-18 | 2019-10-16 | 3.451 | 109,637 | -7,476 | 0.02% | 378,399 |
| 2019-10-10 | 2019-10-08 | 3.227 | 117,113 | +7,476 | 0.02% | 377,881 |
| 2019-10-04 | 2019-10-02 | 3.516 | 109,637 | +6,229 | 0.02% | 385,439 |
| 2019-09-09 | 2019-09-05 | 4.169 | 103,408 | +1,869 | 0.02% | 431,093 |
| 2019-08-29 | 2019-08-27 | 4.251 | 101,539 | +7,341 | 0.02% | 431,602 |
| 2019-08-28 | 2019-08-26 | 4.676 | 94,198 | +1,223 | 0.01% | 440,438 |
| 2019-08-08 | 2019-08-06 | 5.117 | 92,975 | -4,894 | 0.01% | 475,759 |
| 2019-08-01 | 2019-07-30 | 5.477 | 97,869 | -3,058 | 0.01% | 536,002 |
| 2019-07-29 | 2019-07-25 | 5.738 | 100,927 | +3,058 | 0.02% | 579,150 |
| 2019-07-17 | 2019-07-15 | 5.182 | 97,869 | +3,059 | 0.01% | 507,202 |
| 2019-07-11 | 2019-07-09 | 5.182 | 94,810 | -15,292 | 0.01% | 491,349 |
| 2019-07-10 | 2019-07-08 | 5.330 | 110,102 | +15,292 | 0.02% | 586,799 |
| 2019-06-28 | 2019-06-26 | 5.689 | 94,810 | +3,058 | 0.01% | 539,399 |
| 2019-06-05 | 2019-06-03 | 5.330 | 91,752 | -9,787 | 0.01% | 489,001 |
| 2019-05-27 | 2019-05-23 | 5.984 | 101,539 | +3,329 | 0.02% | 607,562 |
| 2019-05-24 | 2019-05-22 | 6.491 | 98,210 | -1,183 | 0.02% | 637,443 |
| 2019-05-02 | 2019-04-29 | 5.493 | 99,393 | -1,183 | 0.02% | 546,001 |
| 2019-04-30 | 2019-04-26 | 5.984 | 100,576 | -1,775 | 0.02% | 601,800 |
| 2019-04-25 | 2019-04-23 | 5.882 | 102,351 | -2,958 | 0.02% | 602,041 |
| 2019-04-24 | 2019-04-18 | 6.338 | 105,309 | -2,366 | 0.02% | 667,500 |
| 2019-04-23 | 2019-04-17 | 5.645 | 107,675 | -5,917 | 0.02% | 607,877 |
| 2019-04-16 | 2019-04-12 | 5.493 | 113,592 | +592 | 0.02% | 624,002 |
| 2019-04-12 | 2019-04-10 | 5.155 | 113,000 | +2,958 | 0.02% | 582,550 |
| 2019-04-10 | 2019-04-08 | 4.479 | 110,042 | +5,916 | 0.02% | 492,900 |
| 2019-04-08 | 2019-04-03 | 3.972 | 104,126 | +7,691 | 0.02% | 413,601 |
| 2018-11-12 | 2018-11-08 | 4.192 | 96,435 | +96,435 | 0.01% | 404,242 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy