History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-13 | 2025-10-09 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-08 | 2025-10-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-25 | 2025-09-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-24 | 2025-09-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-09-10 | 2025-09-08 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-09 | 2025-09-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-08 | 2025-09-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-03 | 2025-09-01 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-21 | 2025-08-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-19 | 2025-08-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-08-18 | 2025-08-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-08-13 | 2025-08-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-22 | 2025-07-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-21 | 2025-07-17 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-10 | 2025-07-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-07-09 | 2025-07-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-02 | 2025-06-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-27 | 2025-06-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-12 | 2025-06-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-09 | 2025-06-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-05-26 | 2025-05-22 | 0.899 | 10,000 | +0 | 0.00% | 8,993 |
| 2025-05-23 | 2025-05-21 | 0.889 | 10,000 | +771 | 0.00% | 8,885 |
| 2025-05-22 | 2025-05-20 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-05-13 | 2025-05-09 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-05-09 | 2025-05-07 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-05-08 | 2025-05-06 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-05-07 | 2025-05-02 | 0.834 | 9,229 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.834 | 9,229 | +0 | 0.00% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.834 | 9,229 | +0 | 0.00% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-24 | 2025-04-22 | 0.823 | 9,229 | +0 | 0.00% | 7,600 |
| 2025-04-23 | 2025-04-17 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.823 | 9,229 | +0 | 0.00% | 7,600 |
| 2025-04-17 | 2025-04-15 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.813 | 9,229 | +0 | 0.00% | 7,500 |
| 2025-04-14 | 2025-04-10 | 0.834 | 9,229 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.802 | 9,229 | +0 | 0.00% | 7,400 |
| 2025-04-10 | 2025-04-08 | 0.802 | 9,229 | +0 | 0.00% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.791 | 9,229 | +0 | 0.00% | 7,300 |
| 2025-04-08 | 2025-04-03 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-04-07 | 2025-04-02 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-03-27 | 2025-03-25 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-25 | 2025-03-21 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-24 | 2025-03-20 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-03-18 | 2025-03-14 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-17 | 2025-03-13 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-03-12 | 2025-03-10 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-28 | 2025-02-26 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2025-02-20 | 2025-02-18 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-19 | 2025-02-17 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-17 | 2025-02-13 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-07 | 2025-02-05 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-02-03 | 2025-01-24 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-01-20 | 2025-01-16 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-01-15 | 2025-01-13 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-01-14 | 2025-01-10 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2025-01-09 | 2025-01-07 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2025-01-08 | 2025-01-06 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2025-01-03 | 2024-12-31 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2025-01-02 | 2024-12-27 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2024-12-30 | 2024-12-24 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-12-23 | 2024-12-19 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2024-12-13 | 2024-12-11 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-12-12 | 2024-12-10 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-12-09 | 2024-12-05 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-12-03 | 2024-11-29 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.834 | 9,229 | +0 | 0.00% | 7,700 |
| 2024-11-25 | 2024-11-21 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2024-11-21 | 2024-11-19 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-11-19 | 2024-11-15 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2024-11-18 | 2024-11-14 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2024-11-15 | 2024-11-13 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.910 | 9,229 | +0 | 0.00% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.932 | 9,229 | +0 | 0.00% | 8,600 |
| 2024-11-11 | 2024-11-07 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-11-06 | 2024-11-04 | 0.975 | 9,229 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.932 | 9,229 | +0 | 0.00% | 8,600 |
| 2024-10-31 | 2024-10-29 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-10-24 | 2024-10-22 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-10-23 | 2024-10-21 | 0.975 | 9,229 | +0 | 0.00% | 9,000 |
| 2024-10-22 | 2024-10-18 | 0.986 | 9,229 | +0 | 0.00% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-10-18 | 2024-10-16 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-10-17 | 2024-10-15 | 0.964 | 9,229 | +0 | 0.00% | 8,900 |
| 2024-10-16 | 2024-10-14 | 0.986 | 9,229 | +0 | 0.00% | 9,100 |
| 2024-10-15 | 2024-10-10 | 1.019 | 9,229 | +0 | 0.00% | 9,400 |
| 2024-10-14 | 2024-10-09 | 0.997 | 9,229 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 0.975 | 9,229 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-10-08 | 2024-10-04 | 1.029 | 9,229 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 1.029 | 9,229 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 1.029 | 9,229 | +0 | 0.00% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.997 | 9,229 | +0 | 0.00% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.975 | 9,229 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.856 | 9,229 | +0 | 0.00% | 7,900 |
| 2024-09-23 | 2024-09-19 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.867 | 9,229 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-09-12 | 2024-09-10 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-09-11 | 2024-09-09 | 0.899 | 9,229 | +0 | 0.00% | 8,300 |
| 2024-09-10 | 2024-09-05 | 0.889 | 9,229 | +0 | 0.00% | 8,200 |
| 2024-09-09 | 2024-09-04 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-09-05 | 2024-09-03 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-09-04 | 2024-09-02 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.921 | 9,229 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-27 | 2024-08-23 | 0.932 | 9,229 | +0 | 0.00% | 8,600 |
| 2024-08-26 | 2024-08-22 | 0.932 | 9,229 | +0 | 0.00% | 8,600 |
| 2024-08-23 | 2024-08-21 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-20 | 2024-08-16 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-19 | 2024-08-15 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-08-16 | 2024-08-14 | 0.932 | 9,229 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-08-14 | 2024-08-12 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.943 | 9,229 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.954 | 9,229 | +0 | 0.00% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.878 | 9,229 | +0 | 0.00% | 8,100 |
| 2024-08-07 | 2024-08-05 | 0.845 | 9,229 | +0 | 0.00% | 7,800 |
| 2024-08-06 | 2024-08-02 | 1.062 | 9,229 | +0 | 0.00% | 9,800 |
| 2024-08-05 | 2024-08-01 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-08-01 | 2024-07-30 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-31 | 2024-07-29 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-30 | 2024-07-26 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-29 | 2024-07-25 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-26 | 2024-07-24 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-25 | 2024-07-23 | 1.062 | 9,229 | +0 | 0.00% | 9,800 |
| 2024-07-24 | 2024-07-22 | 1.062 | 9,229 | +0 | 0.00% | 9,800 |
| 2024-07-23 | 2024-07-19 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 9,229 | +0 | 0.00% | 10,100 |
| 2024-07-15 | 2024-07-11 | 1.062 | 9,229 | +0 | 0.00% | 9,800 |
| 2024-07-12 | 2024-07-10 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-11 | 2024-07-09 | 1.062 | 9,229 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 1.051 | 9,229 | +0 | 0.00% | 9,700 |
| 2024-07-09 | 2024-07-05 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 1.062 | 9,229 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 9,229 | +0 | 0.00% | 10,100 |
| 2024-06-25 | 2024-06-21 | 1.073 | 9,229 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 1.105 | 9,229 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 1.105 | 9,229 | +0 | 0.00% | 10,200 |
| 2024-06-20 | 2024-06-18 | 1.084 | 9,229 | +0 | 0.00% | 10,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 9,229 | +0 | 0.00% | 11,933 |
| 2024-06-18 | 2024-06-14 | 1.269 | 9,229 | +722 | 0.00% | 11,716 |
| 2024-06-17 | 2024-06-13 | 1.269 | 8,507 | +0 | 0.00% | 10,800 |
| 2024-06-14 | 2024-06-12 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-06-13 | 2024-06-11 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 1.269 | 8,507 | +0 | 0.00% | 10,800 |
| 2024-06-11 | 2024-06-06 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-06-07 | 2024-06-05 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-06-06 | 2024-06-04 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-06-05 | 2024-06-03 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2024-06-04 | 2024-05-31 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-06-03 | 2024-05-30 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2024-05-31 | 2024-05-29 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-05-30 | 2024-05-28 | 1.317 | 8,507 | +0 | 0.00% | 11,199 |
| 2024-05-29 | 2024-05-27 | 1.328 | 8,507 | +0 | 0.00% | 11,299 |
| 2024-05-28 | 2024-05-24 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-05-27 | 2024-05-23 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-05-24 | 2024-05-22 | 1.269 | 8,507 | +0 | 0.00% | 10,800 |
| 2024-05-23 | 2024-05-21 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-05-22 | 2024-05-20 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-05-21 | 2024-05-17 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-05-20 | 2024-05-16 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-05-17 | 2024-05-14 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-05-16 | 2024-05-13 | 1.269 | 8,507 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 1.246 | 8,507 | +0 | 0.00% | 10,600 |
| 2024-05-13 | 2024-05-09 | 1.222 | 8,507 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-05-09 | 2024-05-07 | 1.246 | 8,507 | +0 | 0.00% | 10,600 |
| 2024-05-08 | 2024-05-06 | 1.269 | 8,507 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2024-05-06 | 2024-05-02 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-05-03 | 2024-04-30 | 1.246 | 8,507 | +0 | 0.00% | 10,600 |
| 2024-05-02 | 2024-04-29 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-04-30 | 2024-04-26 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-04-29 | 2024-04-25 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 1.222 | 8,507 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-04-24 | 2024-04-22 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-04-23 | 2024-04-19 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-04-19 | 2024-04-17 | 1.222 | 8,507 | +0 | 0.00% | 10,400 |
| 2024-04-18 | 2024-04-16 | 1.175 | 8,507 | +0 | 0.00% | 10,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2024-04-16 | 2024-04-12 | 1.246 | 8,507 | +0 | 0.00% | 10,600 |
| 2024-04-15 | 2024-04-11 | 1.199 | 8,507 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-04-11 | 2024-04-09 | 1.199 | 8,507 | +0 | 0.00% | 10,200 |
| 2024-04-10 | 2024-04-08 | 1.199 | 8,507 | +0 | 0.00% | 10,200 |
| 2024-04-09 | 2024-04-05 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-04-08 | 2024-04-03 | 1.199 | 8,507 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 1.222 | 8,507 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 1.199 | 8,507 | +0 | 0.00% | 10,200 |
| 2024-04-02 | 2024-03-27 | 1.352 | 8,507 | +0 | 0.00% | 11,499 |
| 2024-03-28 | 2024-03-26 | 1.328 | 8,507 | +0 | 0.00% | 11,299 |
| 2024-03-27 | 2024-03-25 | 1.328 | 8,507 | +0 | 0.00% | 11,299 |
| 2024-03-26 | 2024-03-22 | 1.328 | 8,507 | +0 | 0.00% | 11,299 |
| 2024-03-25 | 2024-03-21 | 1.364 | 8,507 | +0 | 0.00% | 11,599 |
| 2024-03-22 | 2024-03-20 | 1.340 | 8,507 | +0 | 0.00% | 11,399 |
| 2024-03-21 | 2024-03-19 | 1.340 | 8,507 | +0 | 0.00% | 11,399 |
| 2024-03-20 | 2024-03-18 | 1.352 | 8,507 | +0 | 0.00% | 11,499 |
| 2024-03-19 | 2024-03-15 | 1.328 | 8,507 | +0 | 0.00% | 11,299 |
| 2024-03-18 | 2024-03-14 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-03-15 | 2024-03-13 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-03-14 | 2024-03-12 | 1.305 | 8,507 | +0 | 0.00% | 11,100 |
| 2024-03-13 | 2024-03-11 | 1.317 | 8,507 | +0 | 0.00% | 11,199 |
| 2024-03-12 | 2024-03-08 | 1.317 | 8,507 | +0 | 0.00% | 11,199 |
| 2024-03-11 | 2024-03-07 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2024-03-08 | 2024-03-06 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 1.293 | 8,507 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-03-05 | 2024-03-01 | 1.211 | 8,507 | +0 | 0.00% | 10,300 |
| 2024-03-04 | 2024-02-29 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-03-01 | 2024-02-28 | 1.234 | 8,507 | +0 | 0.00% | 10,500 |
| 2024-02-29 | 2024-02-27 | 1.152 | 8,507 | +0 | 0.00% | 9,800 |
| 2024-02-28 | 2024-02-26 | 1.152 | 8,507 | +0 | 0.00% | 9,800 |
| 2024-02-27 | 2024-02-23 | 1.164 | 8,507 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 1.128 | 8,507 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-02-22 | 2024-02-20 | 1.128 | 8,507 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-02-20 | 2024-02-16 | 1.164 | 8,507 | +0 | 0.00% | 9,900 |
| 2024-02-19 | 2024-02-15 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-02-16 | 2024-02-14 | 1.152 | 8,507 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 1.152 | 8,507 | +0 | 0.00% | 9,800 |
| 2024-02-14 | 2024-02-07 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-02-08 | 2024-02-06 | 1.152 | 8,507 | +0 | 0.00% | 9,800 |
| 2024-02-07 | 2024-02-05 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-02-06 | 2024-02-02 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-02-05 | 2024-02-01 | 1.128 | 8,507 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 1.117 | 8,507 | +0 | 0.00% | 9,500 |
| 2024-02-01 | 2024-01-30 | 1.117 | 8,507 | +0 | 0.00% | 9,500 |
| 2024-01-31 | 2024-01-29 | 1.105 | 8,507 | +0 | 0.00% | 9,400 |
| 2024-01-30 | 2024-01-26 | 1.093 | 8,507 | +0 | 0.00% | 9,300 |
| 2024-01-29 | 2024-01-25 | 1.128 | 8,507 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 1.105 | 8,507 | +0 | 0.00% | 9,400 |
| 2024-01-25 | 2024-01-23 | 1.093 | 8,507 | +0 | 0.00% | 9,300 |
| 2024-01-24 | 2024-01-22 | 1.070 | 8,507 | +0 | 0.00% | 9,100 |
| 2024-01-23 | 2024-01-19 | 1.081 | 8,507 | +0 | 0.00% | 9,200 |
| 2024-01-22 | 2024-01-18 | 1.081 | 8,507 | +0 | 0.00% | 9,200 |
| 2024-01-19 | 2024-01-17 | 1.070 | 8,507 | +0 | 0.00% | 9,100 |
| 2024-01-18 | 2024-01-16 | 1.105 | 8,507 | +0 | 0.00% | 9,400 |
| 2024-01-17 | 2024-01-15 | 1.117 | 8,507 | +0 | 0.00% | 9,500 |
| 2024-01-16 | 2024-01-12 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-01-15 | 2024-01-11 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-01-12 | 2024-01-10 | 1.140 | 8,507 | +0 | 0.00% | 9,700 |
| 2024-01-11 | 2024-01-09 | 1.128 | 8,507 | +0 | 0.00% | 9,600 |
| 2024-01-10 | 2024-01-08 | 1.117 | 8,507 | +0 | 0.00% | 9,500 |
| 2024-01-09 | 2024-01-05 | 1.164 | 8,507 | +0 | 0.00% | 9,900 |
| 2024-01-08 | 2024-01-04 | 1.187 | 8,507 | +0 | 0.00% | 10,100 |
| 2024-01-05 | 2024-01-03 | 1.187 | 8,507 | +0 | 0.00% | 10,100 |
| 2024-01-04 | 2024-01-02 | 1.175 | 8,507 | +0 | 0.00% | 10,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 8,507 | +0 | 0.00% | 9,800 |
| 2024-01-02 | 2023-12-28 | 1.117 | 8,507 | +0 | 0.00% | 9,500 |
| 2023-12-29 | 2023-12-27 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 1.093 | 8,507 | +0 | 0.00% | 9,300 |
| 2023-12-22 | 2023-12-20 | 1.105 | 8,507 | +0 | 0.00% | 9,400 |
| 2023-12-21 | 2023-12-19 | 1.070 | 8,507 | +0 | 0.00% | 9,100 |
| 2023-12-20 | 2023-12-18 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-12-19 | 2023-12-15 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-12-18 | 2023-12-14 | 1.011 | 8,507 | +0 | 0.00% | 8,600 |
| 2023-12-15 | 2023-12-13 | 1.011 | 8,507 | +0 | 0.00% | 8,600 |
| 2023-12-14 | 2023-12-12 | 1.070 | 8,507 | +0 | 0.00% | 9,100 |
| 2023-12-13 | 2023-12-11 | 1.023 | 8,507 | +0 | 0.00% | 8,700 |
| 2023-12-12 | 2023-12-08 | 0.976 | 8,507 | +0 | 0.00% | 8,300 |
| 2023-12-11 | 2023-12-07 | 0.917 | 8,507 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-12-07 | 2023-12-05 | 0.882 | 8,507 | +0 | 0.00% | 7,500 |
| 2023-12-06 | 2023-12-04 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.882 | 8,507 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.882 | 8,507 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-11-29 | 2023-11-27 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-11-28 | 2023-11-24 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-27 | 2023-11-23 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-24 | 2023-11-22 | 0.917 | 8,507 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-11-22 | 2023-11-20 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-21 | 2023-11-17 | 0.893 | 8,507 | +0 | 0.00% | 7,600 |
| 2023-11-20 | 2023-11-16 | 0.929 | 8,507 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-16 | 2023-11-14 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-15 | 2023-11-13 | 0.917 | 8,507 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-13 | 2023-11-09 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-11-10 | 2023-11-08 | 0.940 | 8,507 | +0 | 0.00% | 8,000 |
| 2023-11-09 | 2023-11-07 | 0.952 | 8,507 | +0 | 0.00% | 8,100 |
| 2023-11-08 | 2023-11-06 | 0.952 | 8,507 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.952 | 8,507 | +0 | 0.00% | 8,100 |
| 2023-11-06 | 2023-11-02 | 0.940 | 8,507 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.964 | 8,507 | +0 | 0.00% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.976 | 8,507 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.987 | 8,507 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.964 | 8,507 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.952 | 8,507 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.952 | 8,507 | +0 | 0.00% | 8,100 |
| 2023-10-26 | 2023-10-24 | 0.929 | 8,507 | +0 | 0.00% | 7,900 |
| 2023-10-25 | 2023-10-20 | 0.940 | 8,507 | +0 | 0.00% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 8,507 | +0 | 0.00% | 7,700 |
| 2023-10-20 | 2023-10-18 | 0.964 | 8,507 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 1.011 | 8,507 | +0 | 0.00% | 8,600 |
| 2023-10-18 | 2023-10-16 | 0.999 | 8,507 | +0 | 0.00% | 8,500 |
| 2023-10-17 | 2023-10-13 | 0.999 | 8,507 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 1.011 | 8,507 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.999 | 8,507 | +0 | 0.00% | 8,500 |
| 2023-10-12 | 2023-10-10 | 0.987 | 8,507 | +0 | 0.00% | 8,400 |
| 2023-10-11 | 2023-10-09 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-10-10 | 2023-10-06 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-10-09 | 2023-10-05 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-10-04 | 2023-09-29 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-10-03 | 2023-09-28 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-09-29 | 2023-09-27 | 1.023 | 8,507 | +0 | 0.00% | 8,700 |
| 2023-09-28 | 2023-09-26 | 1.023 | 8,507 | +0 | 0.00% | 8,700 |
| 2023-09-27 | 2023-09-25 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-09-26 | 2023-09-22 | 1.046 | 8,507 | +0 | 0.00% | 8,900 |
| 2023-09-25 | 2023-09-21 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-09-22 | 2023-09-20 | 1.034 | 8,507 | +0 | 0.00% | 8,800 |
| 2023-09-21 | 2023-09-19 | 1.046 | 8,507 | +0 | 0.00% | 8,900 |
| 2023-09-20 | 2023-09-18 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-09-15 | 2023-09-13 | 1.058 | 8,507 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 1.046 | 8,507 | +0 | 0.00% | 8,900 |
| 2023-09-13 | 2023-09-11 | 1.081 | 8,507 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 1.081 | 8,507 | +0 | 0.00% | 9,200 |
| 2023-09-11 | 2023-09-06 | 1.070 | 8,507 | +0 | 0.00% | 9,100 |
| 2023-09-07 | 2023-09-05 | 1.070 | 8,507 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 1.105 | 8,507 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 1.105 | 8,507 | +0 | 0.00% | 9,400 |
| 2023-09-04 | 2023-08-30 | 1.164 | 8,507 | +0 | 0.00% | 9,900 |
| 2023-08-31 | 2023-08-29 | 1.187 | 8,507 | +0 | 0.00% | 10,100 |
| 2023-08-30 | 2023-08-28 | 1.164 | 8,507 | +0 | 0.00% | 9,900 |
| 2023-08-29 | 2023-08-25 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2023-08-28 | 2023-08-24 | 1.246 | 8,507 | +0 | 0.00% | 10,600 |
| 2023-08-25 | 2023-08-23 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2023-08-24 | 2023-08-22 | 1.246 | 8,507 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 1.222 | 8,507 | +0 | 0.00% | 10,400 |
| 2023-08-22 | 2023-08-18 | 1.269 | 8,507 | +0 | 0.00% | 10,800 |
| 2023-08-21 | 2023-08-17 | 1.281 | 8,507 | +0 | 0.00% | 10,900 |
| 2023-08-18 | 2023-08-16 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2023-08-17 | 2023-08-15 | 1.258 | 8,507 | +0 | 0.00% | 10,700 |
| 2023-08-16 | 2023-08-14 | 1.328 | 8,507 | +0 | 0.00% | 11,299 |
| 2023-08-15 | 2023-08-11 | 1.364 | 8,507 | +0 | 0.00% | 11,599 |
| 2023-08-14 | 2023-08-10 | 1.387 | 8,507 | +8,507 | 0.00% | 11,799 |
| 2020-06-29 | 2020-06-24 | 1.781 | 0 | -12,912 | ||
| 2020-06-19 | 2020-06-17 | 1.998 | 12,912 | -12,912 | 0.00% | 25,800 |
| 2020-05-26 | 2020-05-22 | 2.456 | 25,824 | +906 | 0.00% | 63,426 |
| 2020-05-04 | 2020-04-28 | 2.825 | 24,918 | +6,230 | 0.00% | 70,401 |
| 2020-04-22 | 2020-04-20 | 2.761 | 18,688 | +18,688 | 0.00% | 51,600 |
| 2013-08-20 | 2013-08-16 | 16.143 | 0 | -490 | ||
| 2013-05-20 | 2013-05-15 | 12.292 | 490 | +10 | 0.00% | 6,023 |
| 2013-03-15 | 2013-03-13 | 13.000 | 480 | -960 | 0.00% | 6,240 |
| 2013-02-05 | 2013-02-01 | 11.729 | 1,440 | +960 | 0.00% | 16,890 |
| 2012-09-17 | 2012-09-13 | 11.108 | 480 | +2 | 0.00% | 5,332 |
| 2012-05-21 | 2012-05-17 | 16.921 | 478 | +8 | 0.00% | 8,088 |
| 2012-03-27 | 2012-03-23 | 21.725 | 470 | +470 | 0.00% | 10,211 |
| 2012-03-22 | 2012-03-20 | 23.681 | 0 | -470 | ||
| 2012-03-16 | 2012-03-14 | 25.467 | 470 | -471 | 0.00% | 11,969 |
| 2012-03-13 | 2012-03-09 | 23.341 | 941 | +471 | 0.00% | 21,964 |
| 2012-02-24 | 2012-02-22 | 22.406 | 470 | -941 | 0.00% | 10,531 |
| 2012-02-13 | 2012-02-09 | 19.430 | 1,411 | +941 | 0.00% | 27,415 |
| 2011-09-19 | 2011-09-15 | 22.061 | 470 | +2 | 0.00% | 10,369 |
| 2011-07-28 | 2011-07-26 | 34.204 | 468 | +468 | 0.00% | 16,007 |
| 2011-06-30 | 2011-06-28 | 32.665 | 0 | -468 | ||
| 2011-06-28 | 2011-06-24 | 32.451 | 468 | +468 | 0.00% | 15,187 |
| 2011-06-22 | 2011-06-20 | 30.441 | 0 | -468 | ||
| 2011-06-07 | 2011-06-02 | 33.776 | 468 | +468 | 0.00% | 15,807 |
| 2011-03-10 | 2011-03-08 | 27.645 | 0 | -461 | ||
| 2011-02-09 | 2011-02-07 | 27.471 | 461 | -461 | 0.00% | 12,664 |
| 2011-02-08 | 2011-02-02 | 27.428 | 922 | +922 | 0.00% | 25,289 |
| 2010-10-29 | 2010-10-27 | 30.856 | 0 | -461 | ||
| 2010-10-15 | 2010-10-13 | 28.079 | 461 | -461 | 0.00% | 12,944 |
| 2010-09-06 | 2010-09-02 | 27.428 | 922 | +461 | 0.00% | 25,289 |
| 2010-08-24 | 2010-08-20 | 24.173 | 461 | -922 | 0.00% | 11,144 |
| 2010-08-23 | 2010-08-19 | 21.461 | 1,383 | +922 | 0.00% | 29,680 |
| 2010-07-09 | 2010-07-07 | 19.464 | 461 | -461 | 0.00% | 8,973 |
| 2010-07-08 | 2010-07-06 | 18.900 | 922 | -461 | 0.00% | 17,426 |
| 2010-07-05 | 2010-06-30 | 18.943 | 1,383 | +922 | 0.00% | 26,199 |
| 2010-05-27 | 2010-05-25 | 16.600 | 461 | +9 | 0.00% | 7,652 |
| 2009-12-04 | 2009-12-02 | 15.471 | 452 | -1,355 | 0.00% | 6,993 |
| 2009-12-02 | 2009-11-30 | 15.272 | 1,807 | +1,355 | 0.00% | 27,596 |
| 2009-11-26 | 2009-11-24 | 15.670 | 452 | -903 | 0.00% | 7,083 |
| 2009-11-25 | 2009-11-23 | 15.072 | 1,355 | +903 | 0.00% | 20,423 |
| 2009-08-03 | 2009-07-30 | 11.686 | 452 | -9,036 | 0.00% | 5,282 |
| 2009-07-31 | 2009-07-29 | 11.243 | 9,488 | +9,036 | 0.00% | 106,677 |
| 2009-07-24 | 2009-07-22 | 11.509 | 452 | -22,591 | 0.00% | 5,202 |
| 2009-06-19 | 2009-06-17 | 11.058 | 23,043 | +445 | 0.00% | 254,816 |
| 2009-06-04 | 2009-06-02 | 11.622 | 22,598 | +13,293 | 0.00% | 262,645 |
| 2009-06-03 | 2009-06-01 | 12.300 | 9,305 | -13,293 | 0.00% | 114,447 |
| 2009-06-01 | 2009-05-27 | 11.374 | 22,598 | +13,293 | 0.00% | 257,035 |
| 2009-05-15 | 2009-05-13 | 9.704 | 9,305 | -17,724 | 0.00% | 90,298 |
| 2009-05-14 | 2009-05-12 | 9.095 | 27,029 | +4,431 | 0.01% | 245,825 |
| 2009-04-29 | 2009-04-27 | 8.463 | 22,598 | +4,431 | 0.00% | 191,246 |
| 2009-04-24 | 2009-04-22 | 9.433 | 18,167 | +8,862 | 0.00% | 171,377 |
| 2009-04-22 | 2009-04-20 | 10.043 | 9,305 | +4,431 | 0.00% | 93,448 |
| 2009-04-21 | 2009-04-17 | 10.945 | 4,874 | -4,431 | 0.00% | 53,348 |
| 2009-04-06 | 2009-04-02 | 9.433 | 9,305 | -4,431 | 0.00% | 87,778 |
| 2008-12-11 | 2008-12-09 | 8.012 | 13,736 | -4,431 | 0.00% | 110,048 |
| 2008-12-05 | 2008-12-03 | 7.357 | 18,167 | +9,305 | 0.00% | 133,657 |
| 2008-10-30 | 2008-10-28 | 7.109 | 8,862 | -443 | 0.00% | 62,999 |
| 2008-10-28 | 2008-10-24 | 7.131 | 9,305 | -443 | 0.00% | 66,358 |
| 2008-09-22 | 2008-09-18 | 11.329 | 9,748 | +8,419 | 0.00% | 110,436 |
| 2008-09-19 | 2008-09-17 | 12.119 | 1,329 | -8,862 | 0.00% | 16,106 |
| 2008-06-11 | 2008-06-06 | 20.650 | 10,191 | -887 | 0.00% | 210,441 |
| 2008-05-29 | 2008-05-27 | 21.486 | 11,078 | +71 | 0.00% | 238,021 |
| 2008-04-28 | 2008-04-24 | 22.939 | 11,007 | -881 | 0.00% | 252,495 |
| 2008-04-10 | 2008-04-08 | 22.417 | 11,888 | +881 | 0.00% | 266,494 |
| 2008-03-10 | 2008-03-06 | 25.665 | 11,007 | +880 | 0.00% | 282,494 |
| 2008-03-07 | 2008-03-05 | 25.892 | 10,127 | -880 | 0.00% | 262,209 |
| 2008-03-04 | 2008-02-29 | 25.392 | 11,007 | +880 | 0.00% | 279,494 |
| 2008-02-26 | 2008-02-22 | 26.255 | 10,127 | -880 | 0.00% | 265,889 |
| 2008-02-25 | 2008-02-21 | 25.347 | 11,007 | +880 | 0.00% | 278,994 |
| 2008-02-18 | 2008-02-14 | 27.255 | 10,127 | -880 | 0.00% | 276,010 |
| 2008-02-13 | 2008-02-11 | 25.892 | 11,007 | +880 | 0.00% | 284,994 |
| 2008-02-05 | 2008-02-01 | 26.528 | 10,127 | -880 | 0.00% | 268,649 |
| 2008-02-04 | 2008-01-31 | 26.801 | 11,007 | +880 | 0.00% | 294,994 |
| 2008-02-01 | 2008-01-30 | 26.573 | 10,127 | -880 | 0.00% | 269,109 |
| 2008-01-30 | 2008-01-28 | 26.801 | 11,007 | +880 | 0.00% | 294,994 |
| 2008-01-28 | 2008-01-24 | 26.846 | 10,127 | -880 | 0.00% | 271,869 |
| 2008-01-23 | 2008-01-21 | 26.664 | 11,007 | -881 | 0.00% | 293,494 |
| 2008-01-22 | 2008-01-18 | 27.709 | 11,888 | +881 | 0.00% | 329,405 |
| 2008-01-16 | 2008-01-14 | 30.298 | 11,007 | +440 | 0.00% | 333,493 |
| 2008-01-15 | 2008-01-11 | 31.070 | 10,567 | +440 | 0.00% | 328,322 |
| 2008-01-09 | 2008-01-07 | 33.387 | 10,127 | +8,806 | 0.00% | 338,112 |
| 2007-12-18 | 2007-12-14 | 31.025 | 1,321 | -440 | 0.00% | 40,984 |
| 2007-12-17 | 2007-12-13 | 30.162 | 1,761 | +440 | 0.00% | 53,115 |
| 2007-12-03 | 2007-11-29 | 26.891 | 1,321 | -440 | 0.00% | 35,524 |
| 2007-11-29 | 2007-11-27 | 25.801 | 1,761 | +440 | 0.00% | 45,436 |
| 2007-11-26 | 2007-11-22 | 25.801 | 1,321 | -5,724 | 0.00% | 34,083 |
| 2007-11-13 | 2007-11-09 | 23.666 | 7,045 | +4,844 | 0.00% | 166,729 |
| 2007-11-01 | 2007-10-30 | 24.802 | 2,201 | -13,209 | 0.00% | 54,589 |
| 2007-10-31 | 2007-10-29 | 22.758 | 15,410 | +880 | 0.00% | 350,697 |
| 2007-10-29 | 2007-10-25 | 22.076 | 14,530 | +13,209 | 0.00% | 320,770 |
| 2007-10-26 | 2007-10-24 | 20.441 | 1,321 | -4,403 | 0.00% | 27,003 |
| 2007-10-25 | 2007-10-23 | 19.487 | 5,724 | -17,611 | 0.00% | 111,545 |
| 2007-10-24 | 2007-10-22 | 18.965 | 23,335 | -12,328 | 0.01% | 442,544 |
| 2007-10-23 | 2007-10-18 | 18.760 | 35,663 | -5,724 | 0.01% | 669,052 |
| 2007-10-22 | 2007-10-17 | 18.715 | 41,387 | -3,522 | 0.01% | 774,557 |
| 2007-10-17 | 2007-10-15 | 17.965 | 44,909 | +1,320 | 0.01% | 806,811 |
| 2007-10-16 | 2007-10-12 | 18.193 | 43,589 | +29,059 | 0.01% | 792,997 |
| 2007-10-15 | 2007-10-11 | 18.692 | 14,530 | +4,403 | 0.00% | 271,599 |
| 2007-10-09 | 2007-10-05 | 19.737 | 10,127 | -20,253 | 0.00% | 199,877 |
| 2007-10-08 | 2007-10-04 | 18.397 | 30,380 | +20,253 | 0.01% | 558,901 |
| 2007-10-05 | 2007-10-03 | 19.987 | 10,127 | +8,806 | 0.00% | 202,407 |
| 2007-09-13 | 2007-09-11 | 20.328 | 1,321 | -4,403 | 0.00% | 26,853 |
| 2007-09-12 | 2007-09-10 | 21.122 | 5,724 | +4,403 | 0.00% | 120,905 |
| 2007-09-07 | 2007-09-05 | 19.419 | 1,321 | -18,492 | 0.00% | 25,653 |
| 2007-09-06 | 2007-09-04 | 19.987 | 19,813 | -440 | 0.00% | 396,000 |
| 2007-09-04 | 2007-08-31 | 19.714 | 20,253 | +4,403 | 0.00% | 399,274 |
| 2007-09-03 | 2007-08-30 | 19.533 | 15,850 | +440 | 0.00% | 309,592 |
| 2007-08-31 | 2007-08-29 | 18.851 | 15,410 | +1,761 | 0.00% | 290,498 |
| 2007-08-30 | 2007-08-28 | 19.351 | 13,649 | -1,761 | 0.00% | 264,121 |
| 2007-08-24 | 2007-08-22 | 16.307 | 15,410 | +1,761 | 0.00% | 251,298 |
| 2007-08-21 | 2007-08-17 | 15.172 | 13,649 | -1,321 | 0.00% | 207,081 |
| 2007-08-20 | 2007-08-16 | 15.217 | 14,970 | +1,321 | 0.00% | 227,803 |
| 2007-08-17 | 2007-08-15 | 16.739 | 13,649 | +1,321 | 0.00% | 228,471 |
| 2007-08-02 | 2007-07-31 | 19.987 | 12,328 | -440 | 0.00% | 246,398 |
| 2007-07-30 | 2007-07-26 | 19.805 | 12,768 | +3,522 | 0.00% | 252,872 |
| 2007-07-27 | 2007-07-25 | 20.396 | 9,246 | +2,642 | 0.00% | 188,579 |
| 2007-06-26 | 2007-06-22 | 19.669 | 6,604 | 0.00% | 129,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy