History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 22,232,431 | +0 | 2.04% | 22,899,404 |
| 2025-10-13 | 2025-10-09 | 1.020 | 22,232,431 | +0 | 2.04% | 22,677,080 |
| 2025-10-10 | 2025-10-08 | 1.000 | 22,232,431 | +0 | 2.04% | 22,232,431 |
| 2025-10-09 | 2025-10-06 | 1.010 | 22,232,431 | +0 | 2.04% | 22,454,755 |
| 2025-10-08 | 2025-10-03 | 0.980 | 22,232,431 | +0 | 2.04% | 21,787,782 |
| 2025-10-06 | 2025-10-02 | 1.020 | 22,232,431 | +0 | 2.04% | 22,677,080 |
| 2025-10-03 | 2025-09-30 | 1.020 | 22,232,431 | +2,234 | 2.04% | 22,677,080 |
| 2025-10-02 | 2025-09-29 | 1.040 | 22,230,197 | +22,681 | 2.04% | 23,119,405 |
| 2025-09-30 | 2025-09-26 | 1.010 | 22,207,516 | +687 | 2.03% | 22,429,591 |
| 2025-09-29 | 2025-09-25 | 1.020 | 22,206,829 | +19,588 | 2.03% | 22,650,966 |
| 2025-09-26 | 2025-09-24 | 1.030 | 22,187,241 | +15,293 | 2.03% | 22,852,858 |
| 2025-09-25 | 2025-09-23 | 1.010 | 22,171,948 | +22,853 | 2.03% | 22,393,667 |
| 2025-09-24 | 2025-09-22 | 1.020 | 22,149,095 | +10,310 | 2.03% | 22,592,077 |
| 2025-09-23 | 2025-09-19 | 1.040 | 22,138,785 | +7,904 | 2.03% | 23,024,336 |
| 2025-09-22 | 2025-09-18 | 1.040 | 22,130,881 | +9,279 | 2.03% | 23,016,116 |
| 2025-09-19 | 2025-09-17 | 1.040 | 22,121,602 | +23,197 | 2.03% | 23,006,466 |
| 2025-09-18 | 2025-09-16 | 1.030 | 22,098,405 | +13,746 | 2.02% | 22,761,357 |
| 2025-09-17 | 2025-09-15 | 1.050 | 22,084,659 | +18,214 | 2.02% | 23,188,892 |
| 2025-09-16 | 2025-09-12 | 1.050 | 22,066,445 | +31,960 | 2.02% | 23,169,767 |
| 2025-09-15 | 2025-09-11 | 1.080 | 22,034,485 | +16,495 | 2.02% | 23,797,244 |
| 2025-09-12 | 2025-09-10 | 1.080 | 22,017,990 | +15,636 | 2.02% | 23,779,429 |
| 2025-09-11 | 2025-09-09 | 1.100 | 22,002,354 | +143,131 | 2.02% | 24,202,589 |
| 2025-09-10 | 2025-09-08 | 1.060 | 21,859,223 | +54,984 | 2.00% | 23,170,776 |
| 2025-09-09 | 2025-09-05 | 1.010 | 21,804,239 | +115,639 | 2.00% | 22,022,281 |
| 2025-09-08 | 2025-09-04 | 1.000 | 21,688,600 | +49,486 | 1.99% | 21,688,600 |
| 2025-09-05 | 2025-09-03 | 1.020 | 21,639,114 | +39,520 | 1.98% | 22,071,896 |
| 2025-09-04 | 2025-09-02 | 1.010 | 21,599,594 | +19,073 | 1.98% | 21,815,590 |
| 2025-09-03 | 2025-09-01 | 1.020 | 21,580,521 | +105,330 | 1.98% | 22,012,131 |
| 2025-09-02 | 2025-08-29 | 1.000 | 21,475,191 | +210,831 | 1.97% | 21,475,191 |
| 2025-09-01 | 2025-08-28 | 0.950 | 21,264,360 | +54,297 | 1.95% | 20,201,142 |
| 2025-05-23 | 2025-05-21 | 0.889 | 21,210,063 | +1,635,475 | 1.94% | 18,845,390 |
| 2025-05-19 | 2025-05-15 | 0.867 | 19,574,588 | -1,113,476 | 1.94% | 16,968,050 |
| 2025-05-13 | 2025-05-09 | 0.856 | 20,688,064 | +469 | 2.05% | 17,709,091 |
| 2025-05-12 | 2025-05-08 | 0.856 | 20,687,595 | +1,111,161 | 2.05% | 17,708,689 |
| 2025-04-24 | 2025-04-22 | 0.823 | 19,576,434 | +923 | 1.94% | 16,121,168 |
| 2025-04-22 | 2025-04-16 | 0.823 | 19,575,511 | +923 | 1.94% | 16,120,408 |
| 2025-04-10 | 2025-04-08 | 0.802 | 19,574,588 | -923 | 1.94% | 15,695,446 |
| 2025-04-03 | 2025-04-01 | 0.867 | 19,575,511 | +923 | 1.94% | 16,968,850 |
| 2025-03-27 | 2025-03-25 | 0.878 | 19,574,588 | -923 | 1.94% | 17,180,151 |
| 2025-03-21 | 2025-03-19 | 0.878 | 19,575,511 | +923 | 1.94% | 17,180,961 |
| 2025-02-19 | 2025-02-17 | 0.899 | 19,574,588 | +411,609 | 1.94% | 17,604,352 |
| 2025-02-17 | 2025-02-13 | 0.899 | 19,162,979 | +941,350 | 1.90% | 17,234,173 |
| 2025-02-14 | 2025-02-12 | 0.899 | 18,221,629 | +261,178 | 1.81% | 16,387,572 |
| 2025-02-12 | 2025-02-10 | 0.899 | 17,960,451 | +67,371 | 1.78% | 16,152,682 |
| 2025-02-11 | 2025-02-07 | 0.899 | 17,893,080 | +923 | 1.78% | 16,092,092 |
| 2025-02-10 | 2025-02-06 | 0.899 | 17,892,157 | +4,615 | 1.78% | 16,091,262 |
| 2025-02-07 | 2025-02-05 | 0.910 | 17,887,542 | +6,460 | 1.78% | 16,280,932 |
| 2025-02-05 | 2025-02-03 | 0.899 | 17,881,082 | +5,537 | 1.78% | 16,081,302 |
| 2025-01-17 | 2025-01-15 | 0.899 | 17,875,545 | +9,229 | 1.77% | 16,076,322 |
| 2025-01-10 | 2025-01-08 | 0.921 | 17,866,316 | +51,682 | 1.77% | 16,455,204 |
| 2025-01-09 | 2025-01-07 | 0.921 | 17,814,634 | +1,220,985 | 1.77% | 16,407,604 |
| 2025-01-08 | 2025-01-06 | 0.921 | 16,593,649 | +11,075 | 1.65% | 15,283,054 |
| 2025-01-07 | 2025-01-03 | 0.910 | 16,582,574 | +79,369 | 1.65% | 15,093,173 |
| 2025-01-06 | 2025-01-02 | 0.899 | 16,503,205 | +47,067 | 1.64% | 14,842,112 |
| 2025-01-03 | 2024-12-31 | 0.921 | 16,456,138 | +73,832 | 1.63% | 15,156,404 |
| 2025-01-02 | 2024-12-27 | 0.899 | 16,382,306 | -1,102,856 | 1.63% | 14,733,382 |
| 2024-12-30 | 2024-12-24 | 0.910 | 17,485,162 | -89,066 | 1.74% | 15,914,693 |
| 2024-12-27 | 2024-12-20 | 0.921 | 17,574,228 | +1,217,763 | 1.74% | 16,186,185 |
| 2024-12-23 | 2024-12-19 | 0.910 | 16,356,465 | +75,677 | 1.62% | 14,887,373 |
| 2024-12-20 | 2024-12-18 | 0.921 | 16,280,788 | +34,147 | 1.62% | 14,994,903 |
| 2024-12-19 | 2024-12-17 | 0.899 | 16,246,641 | +34,147 | 1.61% | 14,611,372 |
| 2024-12-17 | 2024-12-13 | 0.910 | 16,212,494 | +11,074 | 1.61% | 14,756,333 |
| 2024-12-13 | 2024-12-11 | 0.910 | 16,201,420 | +134,743 | 1.61% | 14,746,253 |
| 2024-12-12 | 2024-12-10 | 0.878 | 16,066,677 | +27,686 | 1.59% | 14,101,341 |
| 2024-12-11 | 2024-12-09 | 0.910 | 16,038,991 | +15,689 | 1.59% | 14,598,413 |
| 2024-12-10 | 2024-12-06 | 0.889 | 16,023,302 | +1,846 | 1.59% | 14,236,892 |
| 2024-12-09 | 2024-12-05 | 0.867 | 16,021,456 | +46,145 | 1.59% | 13,888,051 |
| 2024-12-06 | 2024-12-04 | 0.889 | 15,975,311 | +10,152 | 1.59% | 14,194,252 |
| 2024-12-05 | 2024-12-03 | 0.867 | 15,965,159 | +286,096 | 1.58% | 13,839,250 |
| 2024-11-26 | 2024-11-22 | 0.834 | 15,679,063 | +413,455 | 1.56% | 13,081,579 |
| 2024-11-25 | 2024-11-21 | 0.845 | 15,265,608 | +40,608 | 1.52% | 12,902,030 |
| 2024-10-16 | 2024-10-14 | 0.986 | 15,225,000 | +2,768 | 1.51% | 15,012,327 |
| 2024-10-15 | 2024-10-10 | 1.019 | 15,222,232 | +184,579 | 1.51% | 15,504,420 |
| 2024-10-14 | 2024-10-09 | 0.997 | 15,037,653 | +319,320 | 1.49% | 14,990,538 |
| 2024-10-10 | 2024-10-08 | 0.975 | 14,718,333 | +501,130 | 1.46% | 14,353,257 |
| 2024-10-09 | 2024-10-07 | 1.051 | 14,217,203 | +173,504 | 1.41% | 14,942,911 |
| 2024-10-08 | 2024-10-04 | 1.029 | 14,043,699 | +190,116 | 1.39% | 14,456,210 |
| 2024-10-07 | 2024-10-03 | 1.029 | 13,853,583 | +511,281 | 1.38% | 14,260,509 |
| 2024-10-03 | 2024-09-30 | 0.997 | 13,342,302 | +923 | 1.32% | 13,300,498 |
| 2024-09-27 | 2024-09-25 | 0.867 | 13,341,379 | +1,846 | 1.32% | 11,564,851 |
| 2024-09-23 | 2024-09-19 | 0.878 | 13,339,533 | -8,306 | 1.32% | 11,707,791 |
| 2024-09-19 | 2024-09-16 | 0.878 | 13,347,839 | +8,306 | 1.33% | 11,715,081 |
| 2024-08-12 | 2024-08-08 | 0.943 | 13,339,533 | +1,095,472 | 1.32% | 12,575,035 |
| 2024-08-09 | 2024-08-07 | 0.954 | 12,244,061 | -3,691 | 1.22% | 11,675,016 |
| 2024-08-08 | 2024-08-06 | 0.878 | 12,247,752 | -922,892 | 1.22% | 10,749,561 |
| 2024-08-07 | 2024-08-05 | 0.845 | 13,170,644 | +922,892 | 1.31% | 11,131,429 |
| 2024-08-06 | 2024-08-02 | 1.062 | 12,247,752 | +3,691 | 1.22% | 13,005,642 |
| 2024-07-25 | 2024-07-23 | 1.062 | 12,244,061 | -5,537 | 1.22% | 13,001,722 |
| 2024-07-24 | 2024-07-22 | 1.062 | 12,249,598 | +3,692 | 1.22% | 13,007,602 |
| 2024-07-23 | 2024-07-19 | 1.073 | 12,245,906 | +1,845 | 1.22% | 13,136,372 |
| 2024-07-22 | 2024-07-18 | 1.073 | 12,244,061 | +117,446 | 1.22% | 13,134,393 |
| 2024-07-19 | 2024-07-17 | 1.084 | 12,126,615 | +11,074 | 1.20% | 13,139,805 |
| 2024-07-18 | 2024-07-16 | 1.084 | 12,115,541 | +169,813 | 1.20% | 13,127,806 |
| 2024-07-17 | 2024-07-15 | 1.084 | 11,945,728 | +105,209 | 1.19% | 12,943,804 |
| 2024-07-16 | 2024-07-12 | 1.094 | 11,840,519 | +311,938 | 1.18% | 12,958,103 |
| 2024-07-15 | 2024-07-11 | 1.062 | 11,528,581 | +27,686 | 1.14% | 12,241,968 |
| 2024-07-12 | 2024-07-10 | 1.051 | 11,500,895 | -2,768 | 1.14% | 12,087,951 |
| 2024-07-05 | 2024-07-03 | 1.073 | 11,503,663 | +2,768 | 1.14% | 12,340,157 |
| 2024-07-04 | 2024-07-02 | 1.073 | 11,500,895 | -1,846 | 1.14% | 12,337,187 |
| 2024-07-03 | 2024-06-28 | 1.084 | 11,502,741 | +1,846 | 1.14% | 12,463,806 |
| 2024-07-02 | 2024-06-27 | 1.084 | 11,500,895 | -1,846 | 1.14% | 12,461,805 |
| 2024-06-28 | 2024-06-26 | 1.084 | 11,502,741 | +1,846 | 1.14% | 12,463,806 |
| 2024-06-27 | 2024-06-25 | 1.084 | 11,500,895 | -1,846 | 1.14% | 12,461,805 |
| 2024-06-25 | 2024-06-21 | 1.073 | 11,502,741 | +1,846 | 1.14% | 12,339,167 |
| 2024-06-18 | 2024-06-14 | 1.269 | 11,500,895 | +1,024,715 | 1.14% | 14,600,222 |
| 2024-06-17 | 2024-06-13 | 1.269 | 10,476,180 | +175,429 | 1.13% | 13,299,361 |
| 2024-06-14 | 2024-06-12 | 1.281 | 10,300,751 | +66,910 | 1.11% | 13,197,736 |
| 2024-06-13 | 2024-06-11 | 1.293 | 10,233,841 | +145,851 | 1.10% | 13,232,302 |
| 2024-06-12 | 2024-06-07 | 1.269 | 10,087,990 | +242,300 | 1.09% | 12,806,559 |
| 2024-06-11 | 2024-06-06 | 1.293 | 9,845,690 | -347,554 | 1.06% | 12,730,425 |
| 2024-06-07 | 2024-06-05 | 1.293 | 10,193,244 | +391,652 | 1.10% | 13,179,810 |
| 2024-06-06 | 2024-06-04 | 1.281 | 9,801,592 | +228,015 | 1.06% | 12,558,194 |
| 2024-06-05 | 2024-06-03 | 1.258 | 9,573,577 | +192,918 | 1.03% | 12,040,986 |
| 2024-06-04 | 2024-05-31 | 1.281 | 9,380,659 | +366,238 | 1.01% | 12,018,877 |
| 2024-06-03 | 2024-05-30 | 1.258 | 9,014,421 | +229,380 | 0.97% | 11,337,718 |
| 2024-05-31 | 2024-05-29 | 1.293 | 8,785,041 | +76,882 | 0.95% | 11,359,011 |
| 2024-05-30 | 2024-05-28 | 1.317 | 8,708,159 | -891 | 0.94% | 11,464,323 |
| 2024-05-29 | 2024-05-27 | 1.328 | 8,709,050 | +7,240 | 0.94% | 11,567,867 |
| 2024-05-28 | 2024-05-24 | 1.293 | 8,701,810 | +159,639 | 0.94% | 11,251,394 |
| 2024-05-27 | 2024-05-23 | 1.293 | 8,542,171 | +320,546 | 0.92% | 11,044,982 |
| 2024-05-24 | 2024-05-22 | 1.269 | 8,221,625 | +297,993 | 0.89% | 10,437,235 |
| 2024-05-23 | 2024-05-21 | 1.281 | 7,923,632 | -55,874 | 0.85% | 10,152,076 |
| 2024-05-22 | 2024-05-20 | 1.281 | 7,979,506 | +83,372 | 0.86% | 10,223,664 |
| 2024-05-21 | 2024-05-17 | 1.281 | 7,896,134 | +2,553 | 0.85% | 10,116,844 |
| 2024-05-17 | 2024-05-14 | 1.281 | 7,893,581 | +850 | 0.85% | 10,113,573 |
| 2024-05-16 | 2024-05-13 | 1.269 | 7,892,731 | +9,358 | 0.85% | 10,019,709 |
| 2024-05-14 | 2024-05-10 | 1.246 | 7,883,373 | +302,445 | 0.85% | 9,822,499 |
| 2024-05-13 | 2024-05-09 | 1.222 | 7,580,928 | +209,281 | 0.82% | 9,267,440 |
| 2024-05-08 | 2024-05-06 | 1.269 | 7,371,647 | +8,508 | 0.79% | 9,358,200 |
| 2024-05-02 | 2024-04-29 | 1.234 | 7,363,139 | +417,712 | 0.79% | 9,087,750 |
| 2024-04-30 | 2024-04-26 | 1.234 | 6,945,427 | +127,611 | 0.75% | 8,572,200 |
| 2024-04-29 | 2024-04-25 | 1.234 | 6,817,816 | +101,238 | 0.73% | 8,414,700 |
| 2024-04-26 | 2024-04-24 | 1.222 | 6,716,578 | +195,670 | 0.72% | 8,210,800 |
| 2024-04-25 | 2024-04-23 | 1.234 | 6,520,908 | +156,535 | 0.70% | 8,048,249 |
| 2024-04-24 | 2024-04-22 | 1.211 | 6,364,373 | +56,149 | 0.69% | 7,705,430 |
| 2024-04-23 | 2024-04-19 | 1.211 | 6,308,224 | +225,446 | 0.68% | 7,637,450 |
| 2024-04-22 | 2024-04-18 | 1.211 | 6,082,778 | +180,356 | 0.66% | 7,364,500 |
| 2024-04-19 | 2024-04-17 | 1.222 | 5,902,422 | +111,447 | 0.64% | 7,215,520 |
| 2024-04-18 | 2024-04-16 | 1.175 | 5,790,975 | -44,238 | 0.62% | 6,807,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 5,835,213 | +621,889 | 0.63% | 7,339,129 |
| 2024-04-16 | 2024-04-12 | 1.246 | 5,213,324 | +224,595 | 0.56% | 6,495,680 |
| 2024-04-15 | 2024-04-11 | 1.199 | 4,988,729 | +137,820 | 0.54% | 5,981,280 |
| 2024-04-12 | 2024-04-10 | 1.234 | 4,850,909 | +128,461 | 0.52% | 5,987,100 |
| 2024-04-11 | 2024-04-09 | 1.199 | 4,722,448 | +40,836 | 0.51% | 5,662,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 4,681,612 | +262,027 | 0.50% | 5,613,059 |
| 2024-04-09 | 2024-04-05 | 1.211 | 4,419,585 | +1,448,807 | 0.48% | 5,350,850 |
| 2024-04-08 | 2024-04-03 | 1.199 | 2,970,778 | +987,707 | 0.32% | 3,561,840 |
| 2024-04-05 | 2024-04-02 | 1.222 | 1,983,071 | +490,025 | 0.21% | 2,424,240 |
| 2024-04-03 | 2024-03-28 | 1.199 | 1,493,046 | +222,894 | 0.16% | 1,790,100 |
| 2024-04-02 | 2024-03-27 | 1.352 | 1,270,152 | +203,326 | 0.14% | 1,716,950 |
| 2024-03-28 | 2024-03-26 | 1.328 | 1,066,826 | +206,730 | 0.11% | 1,417,020 |
| 2024-03-27 | 2024-03-25 | 1.328 | 860,096 | +271,385 | 0.09% | 1,142,430 |
| 2024-03-26 | 2024-03-22 | 1.328 | 588,711 | +87,626 | 0.06% | 781,960 |
| 2024-03-25 | 2024-03-21 | 1.364 | 501,085 | +404,952 | 0.05% | 683,240 |
| 2024-03-22 | 2024-03-20 | 1.340 | 96,133 | -46,791 | 0.01% | 128,819 |
| 2024-03-21 | 2024-03-19 | 1.340 | 142,924 | -81,671 | 0.02% | 191,520 |
| 2024-03-20 | 2024-03-18 | 1.352 | 224,595 | +224,595 | 0.02% | 303,600 |
| 2024-03-19 | 2024-03-15 | 1.328 | 0 | -605,726 | ||
| 2024-03-18 | 2024-03-14 | 1.293 | 605,726 | +498,533 | 0.07% | 783,200 |
| 2024-03-15 | 2024-03-13 | 1.293 | 107,193 | +48,492 | 0.01% | 138,600 |
| 2024-03-14 | 2024-03-12 | 1.305 | 58,701 | +45,940 | 0.01% | 76,590 |
| 2023-12-15 | 2023-12-13 | 1.011 | 12,761 | +11,910 | 0.00% | 12,900 |
| 2023-10-06 | 2023-10-04 | 1.034 | 851 | +851 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 1.023 | 0 | -412,189 | ||
| 2023-09-05 | 2023-08-31 | 1.105 | 412,189 | -429,623 | 0.04% | 455,437 |
| 2023-09-04 | 2023-08-30 | 1.164 | 841,812 | +429,623 | 0.09% | 979,613 |
| 2023-08-23 | 2023-08-21 | 1.222 | 412,189 | +23,820 | 0.04% | 503,888 |
| 2023-08-09 | 2023-08-07 | 1.281 | 388,369 | -3,085 | 0.04% | 497,594 |
| 2023-06-12 | 2023-06-08 | 1.226 | 391,454 | +27,443 | 0.04% | 479,978 |
| 2023-05-11 | 2023-05-09 | 1.277 | 364,011 | -39,555 | 0.04% | 464,735 |
| 2023-05-10 | 2023-05-08 | 1.289 | 403,566 | +39,555 | 0.05% | 520,336 |
| 2023-05-09 | 2023-05-05 | 1.315 | 364,011 | +2,868 | 0.04% | 478,539 |
| 2022-12-29 | 2022-12-23 | 0.999 | 361,143 | -85,439 | 0.04% | 360,641 |
| 2022-12-16 | 2022-12-14 | 1.037 | 446,582 | +85,439 | 0.05% | 462,897 |
| 2022-11-18 | 2022-11-16 | 0.822 | 361,143 | +158,220 | 0.04% | 296,730 |
| 2022-11-16 | 2022-11-14 | 0.847 | 202,923 | -39,555 | 0.02% | 171,860 |
| 2022-11-11 | 2022-11-09 | 0.822 | 242,478 | -189,864 | 0.03% | 199,230 |
| 2022-11-10 | 2022-11-08 | 0.847 | 432,342 | +4,747 | 0.05% | 366,160 |
| 2022-07-22 | 2022-07-20 | 1.037 | 427,595 | +158,220 | 0.05% | 443,216 |
| 2022-07-19 | 2022-07-15 | 1.049 | 269,375 | +162,966 | 0.03% | 282,621 |
| 2022-07-18 | 2022-07-14 | 1.074 | 106,409 | +17,404 | 0.01% | 114,332 |
| 2022-06-02 | 2022-05-31 | 1.188 | 89,005 | -3,955 | 0.01% | 105,758 |
| 2022-05-25 | 2022-05-23 | 1.472 | 92,960 | +8,357 | 0.01% | 136,863 |
| 2022-02-21 | 2022-02-17 | 1.750 | 84,603 | +286 | 0.01% | 148,061 |
| 2021-12-17 | 2021-12-15 | 1.708 | 84,317 | +1,440 | 0.01% | 144,047 |
| 2021-12-06 | 2021-12-02 | 1.708 | 82,877 | +11,520 | 0.01% | 141,587 |
| 2021-11-12 | 2021-11-10 | 1.764 | 71,357 | +10,079 | 0.01% | 125,871 |
| 2021-11-11 | 2021-11-09 | 1.792 | 61,278 | +61,198 | 0.01% | 109,794 |
| 2021-09-21 | 2021-09-17 | 1.910 | 80 | +2 | 0.00% | 153 |
| 2021-08-13 | 2021-08-11 | 1.966 | 78 | -4,242 | 0.00% | 153 |
| 2021-08-12 | 2021-08-10 | 1.981 | 4,320 | +4,242 | 0.00% | 8,556 |
| 2021-07-30 | 2021-07-28 | 1.938 | 78 | -376,062 | 0.00% | 151 |
| 2021-07-29 | 2021-07-27 | 1.910 | 376,140 | +203,582 | 0.05% | 718,350 |
| 2021-07-27 | 2021-07-23 | 2.080 | 172,558 | -27,568 | 0.02% | 358,844 |
| 2021-07-23 | 2021-07-21 | 2.065 | 200,126 | +15,551 | 0.03% | 413,342 |
| 2021-07-15 | 2021-07-13 | 2.292 | 184,575 | +707 | 0.02% | 423,001 |
| 2021-07-13 | 2021-07-09 | 2.292 | 183,868 | +14,138 | 0.02% | 421,380 |
| 2021-07-12 | 2021-07-08 | 2.348 | 169,730 | +6,362 | 0.02% | 398,584 |
| 2021-07-09 | 2021-07-07 | 2.490 | 163,368 | +55,843 | 0.02% | 406,755 |
| 2021-07-08 | 2021-07-06 | 2.504 | 107,525 | -14,844 | 0.01% | 269,238 |
| 2021-06-28 | 2021-06-24 | 2.447 | 122,369 | +100,377 | 0.02% | 299,482 |
| 2021-06-18 | 2021-06-16 | 2.150 | 21,992 | +4,948 | 0.00% | 47,289 |
| 2021-05-25 | 2021-05-21 | 2.082 | 17,044 | +1,182 | 0.00% | 35,494 |
| 2021-04-30 | 2021-04-28 | 2.052 | 15,862 | +15,789 | 0.00% | 32,550 |
| 2021-04-28 | 2021-04-26 | 2.006 | 73 | -16,381 | 0.00% | 146 |
| 2021-04-26 | 2021-04-22 | 1.991 | 16,454 | +13,815 | 0.00% | 32,765 |
| 2021-04-12 | 2021-04-08 | 1.976 | 2,639 | +2,607 | 0.00% | 5,215 |
| 2021-02-05 | 2021-02-03 | 1.900 | 32 | -312,289 | 0.00% | 61 |
| 2021-01-22 | 2021-01-20 | 1.870 | 312,321 | -17,762 | 0.04% | 583,942 |
| 2021-01-21 | 2021-01-19 | 1.839 | 330,083 | +18,339 | 0.05% | 607,116 |
| 2021-01-19 | 2021-01-15 | 1.794 | 311,744 | -140,783 | 0.04% | 559,170 |
| 2021-01-18 | 2021-01-14 | 1.748 | 452,527 | +482 | 0.06% | 791,053 |
| 2021-01-15 | 2021-01-13 | 1.718 | 452,045 | +441,822 | 0.06% | 776,468 |
| 2020-12-18 | 2020-12-16 | 2.128 | 10,223 | +525 | 0.00% | 21,756 |
| 2020-12-15 | 2020-12-11 | 2.235 | 9,698 | +212 | 0.00% | 21,670 |
| 2020-12-07 | 2020-12-03 | 1.672 | 9,486 | +5,680 | 0.00% | 15,861 |
| 2020-11-27 | 2020-11-25 | 1.763 | 3,806 | -59,208 | 0.00% | 6,711 |
| 2020-11-26 | 2020-11-24 | 1.763 | 63,014 | +59,725 | 0.01% | 111,111 |
| 2020-11-17 | 2020-11-13 | 1.474 | 3,289 | -15,789 | 0.00% | 4,850 |
| 2020-11-16 | 2020-11-12 | 1.444 | 19,078 | +15,789 | 0.00% | 27,550 |
| 2020-11-11 | 2020-11-09 | 1.368 | 3,289 | -106,574 | 0.00% | 4,500 |
| 2020-11-10 | 2020-11-06 | 1.368 | 109,863 | +106,574 | 0.02% | 150,299 |
| 2020-10-30 | 2020-10-28 | 1.535 | 3,289 | -31,973 | 0.00% | 5,050 |
| 2020-10-28 | 2020-10-23 | 1.596 | 35,262 | -38,419 | 0.00% | 56,281 |
| 2020-10-27 | 2020-10-22 | 1.642 | 73,681 | +36,818 | 0.01% | 120,960 |
| 2020-10-12 | 2020-10-08 | 1.657 | 36,863 | -58,550 | 0.01% | 61,077 |
| 2020-10-09 | 2020-10-07 | 1.687 | 95,413 | -658 | 0.01% | 160,988 |
| 2020-10-08 | 2020-10-06 | 1.718 | 96,071 | -5,263 | 0.01% | 165,019 |
| 2020-10-07 | 2020-10-05 | 1.702 | 101,334 | -15,131 | 0.01% | 172,519 |
| 2020-10-06 | 2020-09-30 | 1.718 | 116,465 | -1,974 | 0.02% | 200,049 |
| 2020-09-28 | 2020-09-24 | 1.748 | 118,439 | -27,630 | 0.02% | 207,041 |
| 2020-09-22 | 2020-09-18 | 1.794 | 146,069 | +117,758 | 0.02% | 262,001 |
| 2020-09-16 | 2020-09-14 | 1.748 | 28,311 | +11,447 | 0.00% | 49,490 |
| 2020-09-14 | 2020-09-10 | 1.905 | 16,864 | +9,998 | 0.00% | 32,129 |
| 2020-09-11 | 2020-09-09 | 1.905 | 6,866 | +6,456 | 0.00% | 13,081 |
| 2020-09-09 | 2020-09-07 | 1.859 | 410 | -112,334 | 0.00% | 762 |
| 2020-07-21 | 2020-07-17 | 1.983 | 112,744 | -14,203 | 0.02% | 223,532 |
| 2020-07-17 | 2020-07-15 | 1.936 | 126,947 | +8,392 | 0.02% | 245,793 |
| 2020-07-16 | 2020-07-14 | 1.905 | 118,555 | +9,039 | 0.02% | 225,872 |
| 2020-07-15 | 2020-07-13 | 2.076 | 109,516 | +8,393 | 0.02% | 227,310 |
| 2020-07-09 | 2020-07-07 | 1.828 | 101,123 | +8,392 | 0.01% | 184,828 |
| 2020-06-19 | 2020-06-17 | 1.998 | 92,731 | -645 | 0.01% | 185,290 |
| 2020-06-18 | 2020-06-16 | 1.983 | 93,376 | +5,810 | 0.01% | 185,132 |
| 2020-06-16 | 2020-06-12 | 2.014 | 87,566 | -110,397 | 0.01% | 176,326 |
| 2020-06-15 | 2020-06-11 | 2.045 | 197,963 | -24,533 | 0.03% | 404,757 |
| 2020-06-12 | 2020-06-10 | 2.107 | 222,496 | -48,420 | 0.03% | 468,703 |
| 2020-06-11 | 2020-06-09 | 2.153 | 270,916 | -6,456 | 0.04% | 583,292 |
| 2020-06-10 | 2020-06-08 | 2.184 | 277,372 | -9,039 | 0.04% | 605,785 |
| 2020-06-09 | 2020-06-05 | 2.091 | 286,411 | +15,495 | 0.04% | 598,908 |
| 2020-06-08 | 2020-06-04 | 2.091 | 270,916 | -67,788 | 0.04% | 566,507 |
| 2020-06-05 | 2020-06-03 | 2.091 | 338,704 | -36,799 | 0.05% | 708,257 |
| 2020-06-04 | 2020-06-02 | 2.029 | 375,503 | -12,267 | 0.05% | 761,941 |
| 2020-06-02 | 2020-05-29 | 1.905 | 387,770 | +296,588 | 0.06% | 738,782 |
| 2020-05-26 | 2020-05-22 | 2.456 | 91,182 | -370,563 | 0.01% | 223,952 |
| 2020-05-21 | 2020-05-19 | 2.488 | 461,745 | +29,278 | 0.07% | 1,148,916 |
| 2020-05-15 | 2020-05-13 | 2.585 | 432,467 | -56,687 | 0.06% | 1,117,720 |
| 2020-05-14 | 2020-05-12 | 2.585 | 489,154 | -15,574 | 0.07% | 1,264,229 |
| 2020-05-13 | 2020-05-11 | 2.729 | 504,728 | -4,360 | 0.07% | 1,377,401 |
| 2020-05-07 | 2020-05-05 | 2.809 | 509,088 | +344,485 | 0.07% | 1,430,162 |
| 2020-05-06 | 2020-05-04 | 2.729 | 164,603 | +141,554 | 0.02% | 449,201 |
| 2020-04-29 | 2020-04-27 | 2.777 | 23,049 | -3,737 | 0.00% | 64,011 |
| 2020-04-24 | 2020-04-22 | 2.617 | 26,786 | +3,737 | 0.00% | 70,089 |
| 2020-04-15 | 2020-04-09 | 2.938 | 23,049 | -24,294 | 0.00% | 67,711 |
| 2020-04-14 | 2020-04-08 | 2.873 | 47,343 | -39,246 | 0.01% | 136,039 |
| 2020-04-09 | 2020-04-07 | 2.793 | 86,589 | -26,163 | 0.01% | 241,861 |
| 2020-04-08 | 2020-04-06 | 2.793 | 112,752 | -8,098 | 0.02% | 314,940 |
| 2020-04-07 | 2020-04-03 | 2.970 | 120,850 | -1,246 | 0.02% | 358,899 |
| 2020-04-06 | 2020-04-02 | 2.890 | 122,096 | -77,245 | 0.02% | 352,800 |
| 2020-04-03 | 2020-04-01 | 2.922 | 199,341 | -11,825 | 0.03% | 582,401 |
| 2020-04-02 | 2020-03-31 | 3.002 | 211,166 | -20,567 | 0.03% | 633,899 |
| 2020-04-01 | 2020-03-30 | 2.841 | 231,733 | -80,360 | 0.03% | 658,439 |
| 2020-03-31 | 2020-03-27 | 3.050 | 312,093 | +90,327 | 0.05% | 951,901 |
| 2020-03-30 | 2020-03-26 | 3.002 | 221,766 | +1,245 | 0.03% | 665,719 |
| 2020-03-25 | 2020-03-23 | 2.841 | 220,521 | -44,228 | 0.03% | 626,581 |
| 2020-03-24 | 2020-03-20 | 2.970 | 264,749 | -44,852 | 0.04% | 786,249 |
| 2020-03-23 | 2020-03-19 | 2.857 | 309,601 | -99,047 | 0.05% | 884,660 |
| 2020-03-19 | 2020-03-17 | 2.986 | 408,648 | +134,555 | 0.06% | 1,220,159 |
| 2020-03-17 | 2020-03-13 | 3.066 | 274,093 | +2,491 | 0.04% | 840,399 |
| 2020-03-13 | 2020-03-11 | 3.211 | 271,602 | +2,492 | 0.04% | 872,001 |
| 2020-03-11 | 2020-03-09 | 3.339 | 269,110 | +12,459 | 0.04% | 898,561 |
| 2020-03-10 | 2020-03-06 | 3.387 | 256,651 | -30,524 | 0.04% | 869,320 |
| 2020-03-09 | 2020-03-05 | 3.500 | 287,175 | +57,310 | 0.04% | 1,004,980 |
| 2020-03-06 | 2020-03-04 | 3.339 | 229,865 | -168,816 | 0.03% | 767,521 |
| 2020-03-05 | 2020-03-03 | 3.178 | 398,681 | -2,492 | 0.06% | 1,267,199 |
| 2020-03-03 | 2020-02-28 | 3.162 | 401,173 | +6,852 | 0.06% | 1,268,680 |
| 2020-03-02 | 2020-02-27 | 3.227 | 394,321 | +3,115 | 0.06% | 1,272,331 |
| 2020-02-28 | 2020-02-26 | 3.259 | 391,206 | +3,738 | 0.06% | 1,274,840 |
| 2020-02-26 | 2020-02-24 | 3.211 | 387,468 | +22,426 | 0.06% | 1,243,999 |
| 2020-02-25 | 2020-02-21 | 3.275 | 365,042 | +135,177 | 0.05% | 1,195,438 |
| 2020-02-24 | 2020-02-20 | 3.419 | 229,865 | -354,599 | 0.03% | 785,971 |
| 2020-02-21 | 2020-02-19 | 3.323 | 584,464 | +11,213 | 0.09% | 1,942,148 |
| 2020-02-20 | 2020-02-18 | 3.275 | 573,251 | +4,360 | 0.08% | 1,877,281 |
| 2020-02-19 | 2020-02-17 | 3.259 | 568,891 | +2,492 | 0.08% | 1,853,870 |
| 2020-02-18 | 2020-02-14 | 3.435 | 566,399 | +31,147 | 0.08% | 1,945,765 |
| 2020-02-17 | 2020-02-13 | 3.451 | 535,252 | +30,524 | 0.08% | 1,847,358 |
| 2020-02-14 | 2020-02-12 | 3.483 | 504,728 | +38,622 | 0.07% | 1,758,212 |
| 2020-01-31 | 2020-01-29 | 3.500 | 466,106 | +7,476 | 0.07% | 1,631,156 |
| 2020-01-23 | 2020-01-21 | 4.270 | 458,630 | -11,213 | 0.07% | 1,958,386 |
| 2020-01-15 | 2020-01-13 | 4.559 | 469,843 | -11,213 | 0.07% | 2,142,029 |
| 2020-01-14 | 2020-01-10 | 4.575 | 481,056 | +49,212 | 0.07% | 2,200,872 |
| 2020-01-13 | 2020-01-09 | 4.431 | 431,844 | -8,721 | 0.06% | 1,913,331 |
| 2020-01-10 | 2020-01-08 | 4.302 | 440,565 | -1,869 | 0.06% | 1,895,392 |
| 2020-01-09 | 2020-01-07 | 4.222 | 442,434 | -10,590 | 0.07% | 1,867,921 |
| 2020-01-08 | 2020-01-06 | 4.093 | 453,024 | -4,361 | 0.07% | 1,854,452 |
| 2020-01-07 | 2020-01-03 | 4.238 | 457,385 | +18,689 | 0.07% | 1,938,385 |
| 2020-01-06 | 2020-01-02 | 4.399 | 438,696 | -47,344 | 0.06% | 1,929,605 |
| 2020-01-03 | 2019-12-31 | 4.447 | 486,040 | +152,620 | 0.07% | 2,161,255 |
| 2020-01-02 | 2019-12-27 | 4.431 | 333,420 | -118,732 | 0.05% | 1,477,253 |
| 2019-12-30 | 2019-12-24 | 4.366 | 452,152 | +52,422 | 0.07% | 1,974,275 |
| 2019-12-27 | 2019-12-20 | 4.142 | 399,730 | +109,440 | 0.06% | 1,655,544 |
| 2019-12-23 | 2019-12-19 | 4.126 | 290,290 | -127,058 | 0.04% | 1,197,621 |
| 2019-12-20 | 2019-12-18 | 4.061 | 417,348 | +60,601 | 0.06% | 1,695,013 |
| 2019-12-19 | 2019-12-17 | 3.965 | 356,747 | +66,031 | 0.05% | 1,414,528 |
| 2019-12-18 | 2019-12-16 | 3.901 | 290,716 | +60,851 | 0.04% | 1,134,043 |
| 2019-12-17 | 2019-12-13 | 3.869 | 229,865 | -3,258 | 0.03% | 889,291 |
| 2019-12-16 | 2019-12-12 | 3.772 | 233,123 | -136,174 | 0.03% | 879,442 |
| 2019-12-13 | 2019-12-11 | 3.548 | 369,297 | +49,835 | 0.05% | 1,310,154 |
| 2019-12-12 | 2019-12-10 | 3.516 | 319,462 | +88,457 | 0.05% | 1,123,098 |
| 2019-12-11 | 2019-12-09 | 3.548 | 231,005 | -233,726 | 0.03% | 819,536 |
| 2019-12-10 | 2019-12-06 | 3.580 | 464,731 | +77,244 | 0.07% | 1,663,645 |
| 2019-12-09 | 2019-12-05 | 3.740 | 387,487 | +70,392 | 0.06% | 1,449,330 |
| 2019-12-06 | 2019-12-04 | 3.901 | 317,095 | +47,344 | 0.05% | 1,236,944 |
| 2019-12-05 | 2019-12-03 | 3.853 | 269,751 | +42,982 | 0.04% | 1,039,270 |
| 2019-12-04 | 2019-12-02 | 3.981 | 226,769 | -137,918 | 0.03% | 902,796 |
| 2019-12-03 | 2019-11-29 | 3.965 | 364,687 | -8,099 | 0.05% | 1,446,011 |
| 2019-12-02 | 2019-11-28 | 4.013 | 372,786 | -21,180 | 0.05% | 1,496,077 |
| 2019-11-29 | 2019-11-27 | 3.997 | 393,966 | +37,377 | 0.06% | 1,574,753 |
| 2019-11-27 | 2019-11-25 | 3.596 | 356,589 | +63,540 | 0.05% | 1,282,243 |
| 2019-11-26 | 2019-11-22 | 3.548 | 293,049 | -156,981 | 0.04% | 1,039,649 |
| 2019-11-25 | 2019-11-21 | 3.548 | 450,030 | +62,917 | 0.07% | 1,596,570 |
| 2019-11-22 | 2019-11-20 | 3.532 | 387,113 | +47,343 | 0.06% | 1,367,145 |
| 2019-11-21 | 2019-11-19 | 3.532 | 339,770 | +33,016 | 0.05% | 1,199,947 |
| 2019-11-20 | 2019-11-18 | 3.532 | 306,754 | +67,277 | 0.05% | 1,083,346 |
| 2019-11-19 | 2019-11-15 | 3.451 | 239,477 | -241,700 | 0.04% | 826,526 |
| 2019-11-18 | 2019-11-14 | 3.291 | 481,177 | +73,507 | 0.07% | 1,583,481 |
| 2019-11-15 | 2019-11-13 | 3.291 | 407,670 | -40,491 | 0.06% | 1,341,581 |
| 2019-11-14 | 2019-11-12 | 3.355 | 448,161 | +66,654 | 0.07% | 1,503,608 |
| 2019-11-13 | 2019-11-11 | 3.387 | 381,507 | +75,376 | 0.06% | 1,292,228 |
| 2019-11-12 | 2019-11-08 | 3.580 | 306,131 | +10,288 | 0.05% | 1,095,889 |
| 2019-11-11 | 2019-11-07 | 3.612 | 295,843 | +56,687 | 0.04% | 1,068,558 |
| 2019-11-08 | 2019-11-06 | 3.532 | 239,156 | -220,583 | 0.04% | 844,614 |
| 2019-11-07 | 2019-11-05 | 3.467 | 459,739 | +66,655 | 0.07% | 1,594,114 |
| 2019-11-06 | 2019-11-04 | 3.548 | 393,084 | -9,344 | 0.06% | 1,394,543 |
| 2019-11-05 | 2019-11-01 | 3.692 | 402,428 | +54,818 | 0.06% | 1,485,834 |
| 2019-11-04 | 2019-10-31 | 3.612 | 347,610 | -67,900 | 0.05% | 1,255,536 |
| 2019-11-01 | 2019-10-30 | 3.596 | 415,510 | +5,607 | 0.06% | 1,494,114 |
| 2019-10-31 | 2019-10-29 | 3.644 | 409,903 | +18,065 | 0.06% | 1,493,692 |
| 2019-10-30 | 2019-10-28 | 3.644 | 391,838 | +72,261 | 0.06% | 1,427,863 |
| 2019-10-29 | 2019-10-25 | 3.708 | 319,577 | -1,869 | 0.05% | 1,185,064 |
| 2019-10-28 | 2019-10-24 | 3.772 | 321,446 | +44,852 | 0.05% | 1,212,635 |
| 2019-10-25 | 2019-10-23 | 3.548 | 276,594 | -3,738 | 0.04% | 981,272 |
| 2019-10-24 | 2019-10-22 | 3.660 | 280,332 | -3,115 | 0.04% | 1,026,034 |
| 2019-10-23 | 2019-10-21 | 3.740 | 283,447 | -2,461,233 | 0.04% | 1,060,186 |
| 2019-10-22 | 2019-10-18 | 3.837 | 2,744,680 | +1,991,579 | 0.40% | 10,530,375 |
| 2019-10-21 | 2019-10-17 | 3.788 | 753,101 | +265,995 | 0.11% | 2,853,116 |
| 2019-10-18 | 2019-10-16 | 3.451 | 487,106 | +1,744 | 0.07% | 1,681,188 |
| 2019-10-17 | 2019-10-15 | 3.451 | 485,362 | -12,023 | 0.07% | 1,675,168 |
| 2019-10-16 | 2019-10-14 | 3.564 | 497,385 | -33,015 | 0.07% | 1,772,556 |
| 2019-10-15 | 2019-10-11 | 3.612 | 530,400 | -11,836 | 0.08% | 1,915,756 |
| 2019-10-14 | 2019-10-10 | 3.387 | 542,236 | +239,831 | 0.08% | 1,836,644 |
| 2019-10-11 | 2019-10-09 | 3.243 | 302,405 | +13,705 | 0.04% | 980,606 |
| 2019-10-10 | 2019-10-08 | 3.227 | 288,700 | -11,836 | 0.04% | 931,530 |
| 2019-10-09 | 2019-10-04 | 3.500 | 300,536 | +17,442 | 0.04% | 1,051,737 |
| 2019-10-08 | 2019-10-03 | 3.500 | 283,094 | +9,345 | 0.04% | 990,698 |
| 2019-10-04 | 2019-10-02 | 3.516 | 273,749 | -159,722 | 0.04% | 962,390 |
| 2019-10-03 | 2019-09-30 | 3.532 | 433,471 | +99,670 | 0.06% | 1,530,865 |
| 2019-10-02 | 2019-09-27 | 3.612 | 333,801 | -8,721 | 0.05% | 1,205,659 |
| 2019-09-30 | 2019-09-26 | 3.580 | 342,522 | -4,361 | 0.05% | 1,226,161 |
| 2019-09-27 | 2019-09-25 | 3.596 | 346,883 | +1,869 | 0.05% | 1,247,341 |
| 2019-09-26 | 2019-09-24 | 3.660 | 345,014 | +16,197 | 0.05% | 1,262,774 |
| 2019-09-25 | 2019-09-23 | 3.692 | 328,817 | +21,803 | 0.05% | 1,214,049 |
| 2019-09-24 | 2019-09-20 | 3.821 | 307,014 | +5,606 | 0.05% | 1,172,977 |
| 2019-09-23 | 2019-09-19 | 3.853 | 301,408 | -9,344 | 0.04% | 1,161,235 |
| 2019-09-20 | 2019-09-18 | 3.869 | 310,752 | -1,246 | 0.05% | 1,202,223 |
| 2019-09-19 | 2019-09-17 | 3.837 | 311,998 | +26,164 | 0.05% | 1,197,027 |
| 2019-09-18 | 2019-09-16 | 3.853 | 285,834 | +54,195 | 0.04% | 1,101,233 |
| 2019-09-17 | 2019-09-13 | 4.013 | 231,639 | -115,244 | 0.03% | 929,621 |
| 2019-09-13 | 2019-09-11 | 3.853 | 346,883 | +63,098 | 0.05% | 1,336,437 |
| 2019-09-12 | 2019-09-10 | 3.933 | 283,785 | +48,589 | 0.04% | 1,116,117 |
| 2019-09-11 | 2019-09-09 | 3.933 | 235,196 | -132,125 | 0.03% | 925,018 |
| 2019-09-10 | 2019-09-06 | 4.251 | 367,321 | +134,832 | 0.05% | 1,561,334 |
| 2019-09-09 | 2019-09-05 | 4.169 | 232,489 | -113,545 | 0.03% | 969,213 |
| 2019-09-06 | 2019-09-04 | 3.760 | 346,034 | +31,195 | 0.05% | 1,301,138 |
| 2019-09-05 | 2019-09-03 | 3.760 | 314,839 | +68,569 | 0.05% | 1,183,840 |
| 2019-09-04 | 2019-09-02 | 3.826 | 246,270 | +3,059 | 0.04% | 942,115 |
| 2019-09-03 | 2019-08-30 | 3.940 | 243,211 | -156,223 | 0.04% | 958,246 |
| 2019-09-02 | 2019-08-29 | 4.071 | 399,434 | +18,350 | 0.06% | 1,626,002 |
| 2019-08-30 | 2019-08-28 | 3.956 | 381,084 | -17,127 | 0.06% | 1,507,693 |
| 2019-08-29 | 2019-08-27 | 4.251 | 398,211 | +30,584 | 0.06% | 1,692,635 |
| 2019-08-28 | 2019-08-26 | 4.676 | 367,627 | -1,835 | 0.06% | 1,718,898 |
| 2019-08-27 | 2019-08-23 | 4.839 | 369,462 | -58,721 | 0.06% | 1,787,880 |
| 2019-08-26 | 2019-08-22 | 5.003 | 428,183 | +44,653 | 0.06% | 2,142,040 |
| 2019-08-23 | 2019-08-21 | 5.068 | 383,530 | +71,566 | 0.06% | 1,943,738 |
| 2019-08-22 | 2019-08-20 | 5.101 | 311,964 | +49,546 | 0.05% | 1,591,241 |
| 2019-08-21 | 2019-08-19 | 5.052 | 262,418 | +39,147 | 0.04% | 1,325,650 |
| 2019-08-20 | 2019-08-16 | 4.970 | 223,271 | -109,429 | 0.03% | 1,109,641 |
| 2019-08-19 | 2019-08-15 | 4.708 | 332,700 | +64,838 | 0.05% | 1,566,470 |
| 2019-08-16 | 2019-08-14 | 4.725 | 267,862 | +15,904 | 0.04% | 1,265,569 |
| 2019-08-15 | 2019-08-13 | 4.512 | 251,958 | -137,077 | 0.04% | 1,136,878 |
| 2019-08-14 | 2019-08-12 | 4.676 | 389,035 | +124,170 | 0.06% | 1,818,995 |
| 2019-08-13 | 2019-08-09 | 4.986 | 264,865 | -86,185 | 0.04% | 1,320,691 |
| 2019-08-12 | 2019-08-08 | 4.888 | 351,050 | +74,013 | 0.05% | 1,715,999 |
| 2019-08-09 | 2019-08-07 | 5.052 | 277,037 | +65,449 | 0.04% | 1,399,500 |
| 2019-08-08 | 2019-08-06 | 5.117 | 211,588 | -104,719 | 0.03% | 1,082,710 |
| 2019-08-07 | 2019-08-05 | 5.150 | 316,307 | -10,398 | 0.05% | 1,628,906 |
| 2019-08-06 | 2019-08-02 | 5.297 | 326,705 | +141,358 | 0.05% | 1,730,524 |
| 2019-08-05 | 2019-08-01 | 5.444 | 185,347 | -349,268 | 0.03% | 1,009,036 |
| 2019-08-02 | 2019-07-31 | 5.509 | 534,615 | +18,962 | 0.08% | 2,945,424 |
| 2019-08-01 | 2019-07-30 | 5.477 | 515,653 | +69,731 | 0.08% | 2,824,094 |
| 2019-07-31 | 2019-07-29 | 5.526 | 445,922 | +119,278 | 0.07% | 2,464,066 |
| 2019-07-30 | 2019-07-26 | 5.558 | 326,644 | +121,724 | 0.05% | 1,815,643 |
| 2019-07-29 | 2019-07-25 | 5.738 | 204,920 | -179,222 | 0.03% | 1,175,894 |
| 2019-07-26 | 2019-07-24 | 5.640 | 384,142 | +138,239 | 0.06% | 2,166,644 |
| 2019-07-25 | 2019-07-23 | 5.738 | 245,903 | +59,333 | 0.04% | 1,411,067 |
| 2019-07-24 | 2019-07-22 | 5.853 | 186,570 | -99,765 | 0.03% | 1,091,947 |
| 2019-07-23 | 2019-07-19 | 6.212 | 286,335 | -235,251 | 0.04% | 1,778,831 |
| 2019-07-22 | 2019-07-18 | 5.951 | 521,586 | +261,186 | 0.08% | 3,103,874 |
| 2019-07-19 | 2019-07-17 | 5.133 | 260,400 | -208,521 | 0.04% | 1,336,741 |
| 2019-07-18 | 2019-07-16 | 5.281 | 468,921 | +70,955 | 0.07% | 2,476,162 |
| 2019-07-17 | 2019-07-15 | 5.182 | 397,966 | +178,977 | 0.06% | 2,062,443 |
| 2019-07-16 | 2019-07-12 | 5.542 | 218,989 | -115,131 | 0.03% | 1,213,665 |
| 2019-07-15 | 2019-07-11 | 5.493 | 334,120 | +71,505 | 0.05% | 1,835,348 |
| 2019-07-12 | 2019-07-10 | 5.379 | 262,615 | -68,508 | 0.04% | 1,412,512 |
| 2019-07-11 | 2019-07-09 | 5.182 | 331,123 | +9,787 | 0.05% | 1,716,032 |
| 2019-07-10 | 2019-07-08 | 5.330 | 321,336 | +109,613 | 0.05% | 1,712,591 |
| 2019-07-09 | 2019-07-05 | 5.689 | 211,723 | -70,343 | 0.03% | 1,204,548 |
| 2019-07-08 | 2019-07-04 | 5.460 | 282,066 | +1,835 | 0.04% | 1,540,189 |
| 2019-07-05 | 2019-07-03 | 4.986 | 280,231 | -51,381 | 0.04% | 1,397,310 |
| 2019-07-04 | 2019-07-02 | 5.166 | 331,612 | +6,728 | 0.05% | 1,713,145 |
| 2019-07-03 | 2019-06-28 | 5.199 | 324,884 | +19,656 | 0.05% | 1,689,010 |
| 2019-07-02 | 2019-06-27 | 5.411 | 305,228 | +82,556 | 0.05% | 1,651,692 |
| 2019-06-28 | 2019-06-26 | 5.689 | 222,672 | -196,839 | 0.03% | 1,266,840 |
| 2019-06-27 | 2019-06-25 | 5.624 | 419,511 | +175,430 | 0.06% | 2,359,275 |
| 2019-06-26 | 2019-06-24 | 5.526 | 244,081 | -159,648 | 0.04% | 1,348,738 |
| 2019-06-25 | 2019-06-21 | 5.509 | 403,729 | +126,617 | 0.06% | 2,224,317 |
| 2019-06-24 | 2019-06-20 | 5.526 | 277,112 | -12,233 | 0.04% | 1,531,260 |
| 2019-06-21 | 2019-06-19 | 5.755 | 289,345 | +33,642 | 0.04% | 1,665,081 |
| 2019-06-20 | 2019-06-18 | 5.689 | 255,703 | +74,013 | 0.04% | 1,454,762 |
| 2019-06-19 | 2019-06-17 | 5.575 | 181,690 | -109,246 | 0.03% | 1,012,890 |
| 2019-06-18 | 2019-06-14 | 5.297 | 290,936 | -104,841 | 0.04% | 1,541,059 |
| 2019-06-17 | 2019-06-13 | 5.297 | 395,777 | +181,056 | 0.06% | 2,096,391 |
| 2019-06-14 | 2019-06-12 | 5.232 | 214,721 | +86,880 | 0.03% | 1,123,314 |
| 2019-06-13 | 2019-06-11 | 5.232 | 127,841 | +10,399 | 0.02% | 668,801 |
| 2019-06-12 | 2019-06-10 | 5.330 | 117,442 | -26,914 | 0.02% | 625,919 |
| 2019-06-11 | 2019-06-06 | 5.460 | 144,356 | -189,642 | 0.02% | 788,239 |
| 2019-06-10 | 2019-06-05 | 5.542 | 333,998 | -110,432 | 0.05% | 1,851,059 |
| 2019-06-06 | 2019-06-04 | 5.558 | 444,430 | +149,862 | 0.07% | 2,470,353 |
| 2019-06-05 | 2019-06-03 | 5.330 | 294,568 | -178,427 | 0.04% | 1,569,929 |
| 2019-06-04 | 2019-05-31 | 5.395 | 472,995 | +102,762 | 0.07% | 2,551,804 |
| 2019-06-03 | 2019-05-30 | 5.444 | 370,233 | -40,509 | 0.06% | 2,015,562 |
| 2019-05-31 | 2019-05-29 | 5.362 | 410,742 | +81,965 | 0.06% | 2,202,519 |
| 2019-05-30 | 2019-05-28 | 5.264 | 328,777 | -95,116 | 0.05% | 1,730,749 |
| 2019-05-29 | 2019-05-27 | 5.689 | 423,893 | +26,302 | 0.06% | 2,411,639 |
| 2019-05-28 | 2019-05-24 | 6.186 | 397,591 | -66,673 | 0.06% | 2,459,644 |
| 2019-05-27 | 2019-05-23 | 5.984 | 464,264 | +154,845 | 0.07% | 2,777,940 |
| 2019-05-24 | 2019-05-22 | 6.491 | 309,419 | +32,539 | 0.05% | 2,008,319 |
| 2019-05-23 | 2019-05-21 | 6.389 | 276,880 | -101,759 | 0.04% | 1,769,041 |
| 2019-05-22 | 2019-05-20 | 6.186 | 378,639 | -18,340 | 0.06% | 2,342,400 |
| 2019-05-21 | 2019-05-17 | 6.592 | 396,979 | -469,852 | 0.06% | 2,616,898 |
| 2019-05-20 | 2019-05-16 | 6.693 | 866,831 | -151,870 | 0.13% | 5,802,087 |
| 2019-05-17 | 2019-05-15 | 6.930 | 1,018,701 | +385,147 | 0.16% | 7,059,683 |
| 2019-05-16 | 2019-05-14 | 6.051 | 633,554 | -5,325 | 0.10% | 3,833,728 |
| 2019-05-15 | 2019-05-10 | 6.203 | 638,879 | +9,466 | 0.10% | 3,963,139 |
| 2019-05-14 | 2019-05-09 | 5.916 | 629,413 | +387,750 | 0.10% | 3,723,560 |
| 2019-05-10 | 2019-05-08 | 5.848 | 241,663 | -7,099 | 0.04% | 1,413,321 |
| 2019-05-09 | 2019-05-07 | 5.899 | 248,762 | -4,142 | 0.04% | 1,467,453 |
| 2019-05-08 | 2019-05-06 | 5.781 | 252,904 | +8,875 | 0.04% | 1,461,963 |
| 2019-05-07 | 2019-05-03 | 5.933 | 244,029 | +22,481 | 0.04% | 1,447,782 |
| 2019-05-06 | 2019-05-02 | 5.933 | 221,548 | +46,147 | 0.03% | 1,314,406 |
| 2019-05-03 | 2019-04-30 | 5.629 | 175,401 | -90,578 | 0.03% | 987,259 |
| 2019-05-02 | 2019-04-29 | 5.493 | 265,979 | +25,440 | 0.04% | 1,461,118 |
| 2019-04-30 | 2019-04-26 | 5.984 | 240,539 | +107,676 | 0.04% | 1,439,274 |
| 2019-04-29 | 2019-04-25 | 6.068 | 132,863 | -38,397 | 0.02% | 806,219 |
| 2019-04-26 | 2019-04-24 | 6.169 | 171,260 | -27,806 | 0.03% | 1,056,582 |
| 2019-04-25 | 2019-04-23 | 5.882 | 199,066 | -573,283 | 0.03% | 1,170,930 |
| 2019-04-24 | 2019-04-18 | 6.338 | 772,349 | -23,073 | 0.12% | 4,895,527 |
| 2019-04-23 | 2019-04-17 | 5.645 | 795,422 | -4,142 | 0.12% | 4,490,541 |
| 2019-04-18 | 2019-04-16 | 5.544 | 799,564 | +20,115 | 0.12% | 4,432,836 |
| 2019-04-17 | 2019-04-15 | 5.375 | 779,449 | +24,849 | 0.12% | 4,189,570 |
| 2019-04-16 | 2019-04-12 | 5.493 | 754,600 | -77,503 | 0.12% | 4,145,288 |
| 2019-04-15 | 2019-04-11 | 5.155 | 832,103 | +5,325 | 0.13% | 4,289,745 |
| 2019-04-12 | 2019-04-10 | 5.155 | 826,778 | +38,455 | 0.13% | 4,262,293 |
| 2019-04-11 | 2019-04-09 | 5.037 | 788,323 | -9,466 | 0.12% | 3,970,773 |
| 2019-04-10 | 2019-04-08 | 4.479 | 797,789 | +14,791 | 0.12% | 3,573,457 |
| 2019-04-09 | 2019-04-04 | 4.327 | 782,998 | +59,754 | 0.12% | 3,388,092 |
| 2019-04-08 | 2019-04-03 | 3.972 | 723,244 | +90,518 | 0.11% | 2,872,813 |
| 2019-04-04 | 2019-04-02 | 3.938 | 632,726 | +20,707 | 0.10% | 2,491,875 |
| 2019-04-03 | 2019-04-01 | 3.837 | 612,019 | -1,775 | 0.09% | 2,348,256 |
| 2019-04-02 | 2019-03-29 | 3.786 | 613,794 | -133,115 | 0.10% | 2,323,942 |
| 2019-04-01 | 2019-03-28 | 3.854 | 746,909 | +68,036 | 0.12% | 2,878,440 |
| 2019-03-27 | 2019-03-25 | 3.820 | 678,873 | +19,524 | 0.11% | 2,593,293 |
| 2019-03-26 | 2019-03-22 | 3.871 | 659,349 | -137,671 | 0.10% | 2,552,145 |
| 2019-03-25 | 2019-03-21 | 3.938 | 797,020 | +68,037 | 0.12% | 3,138,916 |
| 2019-03-20 | 2019-03-18 | 3.786 | 728,983 | +145,007 | 0.11% | 2,760,069 |
| 2019-03-01 | 2019-02-27 | 3.820 | 583,976 | -24,493 | 0.09% | 2,230,787 |
| 2019-02-28 | 2019-02-26 | 3.837 | 608,469 | -24,257 | 0.09% | 2,334,635 |
| 2019-02-25 | 2019-02-21 | 3.786 | 632,726 | +4,733 | 0.10% | 2,395,622 |
| 2019-02-20 | 2019-02-18 | 3.803 | 627,993 | +1,183 | 0.10% | 2,388,317 |
| 2019-02-08 | 2019-01-31 | 3.769 | 626,810 | +4,733 | 0.10% | 2,362,628 |
| 2019-01-28 | 2019-01-24 | 3.769 | 622,077 | +12,424 | 0.10% | 2,344,788 |
| 2019-01-24 | 2019-01-22 | 3.888 | 609,653 | -6,507 | 0.09% | 2,370,092 |
| 2019-01-22 | 2019-01-18 | 3.888 | 616,160 | -592 | 0.10% | 2,395,388 |
| 2019-01-21 | 2019-01-17 | 3.938 | 616,752 | -56,204 | 0.10% | 2,428,964 |
| 2019-01-18 | 2019-01-16 | 3.651 | 672,956 | -143,765 | 0.10% | 2,456,943 |
| 2019-01-17 | 2019-01-15 | 3.651 | 816,721 | -6,508 | 0.13% | 2,981,824 |
| 2019-01-16 | 2019-01-14 | 3.735 | 823,229 | +257,061 | 0.13% | 3,075,159 |
| 2019-01-15 | 2019-01-11 | 3.803 | 566,168 | -2,958 | 0.09% | 2,153,190 |
| 2019-01-14 | 2019-01-10 | 3.786 | 569,126 | +1,774 | 0.09% | 2,154,820 |
| 2019-01-11 | 2019-01-09 | 3.820 | 567,352 | +3,550 | 0.09% | 2,167,283 |
| 2019-01-10 | 2019-01-08 | 3.533 | 563,802 | +592 | 0.09% | 1,991,716 |
| 2019-01-09 | 2019-01-07 | 3.769 | 563,210 | +591 | 0.09% | 2,122,901 |
| 2019-01-08 | 2019-01-04 | 3.651 | 562,619 | -258,318 | 0.09% | 2,054,105 |
| 2019-01-07 | 2019-01-03 | 3.634 | 820,937 | +247,595 | 0.13% | 2,983,341 |
| 2019-01-03 | 2018-12-31 | 3.702 | 573,342 | -127,791 | 0.09% | 2,122,328 |
| 2019-01-02 | 2018-12-27 | 3.752 | 701,133 | -592 | 0.11% | 2,630,922 |
| 2018-12-28 | 2018-12-24 | 3.769 | 701,725 | +15,974 | 0.11% | 2,645,004 |
| 2018-12-21 | 2018-12-19 | 3.837 | 685,751 | -131,340 | 0.11% | 2,631,158 |
| 2018-12-20 | 2018-12-18 | 3.803 | 817,091 | +15,382 | 0.13% | 3,107,474 |
| 2018-12-19 | 2018-12-17 | 3.786 | 801,709 | +14,791 | 0.12% | 3,035,424 |
| 2018-12-18 | 2018-12-14 | 3.837 | 786,918 | +14,790 | 0.12% | 3,019,325 |
| 2018-12-17 | 2018-12-13 | 3.888 | 772,128 | +11,833 | 0.12% | 3,001,731 |
| 2018-12-14 | 2018-12-12 | 3.837 | 760,295 | +14,199 | 0.12% | 2,917,176 |
| 2018-12-13 | 2018-12-11 | 3.837 | 746,096 | +1,183 | 0.12% | 2,862,696 |
| 2018-12-12 | 2018-12-10 | 3.871 | 744,913 | +6,508 | 0.12% | 2,883,338 |
| 2018-12-11 | 2018-12-07 | 3.820 | 738,405 | +15,382 | 0.11% | 2,820,705 |
| 2018-12-10 | 2018-12-06 | 3.803 | 723,023 | +4,141 | 0.11% | 2,749,725 |
| 2018-12-07 | 2018-12-05 | 3.989 | 718,882 | +1,184 | 0.11% | 2,867,637 |
| 2018-12-06 | 2018-12-04 | 4.023 | 717,698 | +4,141 | 0.11% | 2,887,176 |
| 2018-12-05 | 2018-12-03 | 3.938 | 713,557 | +2,958 | 0.11% | 2,810,213 |
| 2018-11-28 | 2018-11-26 | 4.209 | 710,599 | -10,058 | 0.11% | 2,990,739 |
| 2018-11-27 | 2018-11-23 | 4.124 | 720,657 | -4,141 | 0.11% | 2,972,166 |
| 2018-11-26 | 2018-11-22 | 4.226 | 724,798 | -4,733 | 0.11% | 3,062,750 |
| 2018-11-23 | 2018-11-21 | 4.124 | 729,531 | -5,325 | 0.11% | 3,008,764 |
| 2018-11-22 | 2018-11-20 | 4.124 | 734,856 | -4,733 | 0.11% | 3,030,726 |
| 2018-11-21 | 2018-11-19 | 4.259 | 739,589 | -7,691 | 0.11% | 3,150,254 |
| 2018-11-20 | 2018-11-16 | 4.124 | 747,280 | -204,701 | 0.12% | 3,081,966 |
| 2018-11-19 | 2018-11-15 | 3.972 | 951,981 | +240,554 | 0.15% | 3,781,384 |
| 2018-11-16 | 2018-11-14 | 3.955 | 711,427 | -7,100 | 0.11% | 2,813,849 |
| 2018-11-15 | 2018-11-13 | 4.074 | 718,527 | -7,099 | 0.11% | 2,926,946 |
| 2018-11-14 | 2018-11-12 | 4.192 | 725,626 | -181,037 | 0.11% | 3,041,719 |
| 2018-11-13 | 2018-11-09 | 4.243 | 906,663 | -592 | 0.14% | 3,846,575 |
| 2018-11-12 | 2018-11-08 | 4.192 | 907,255 | -7,099 | 0.14% | 3,803,082 |
| 2018-11-09 | 2018-11-07 | 4.479 | 914,354 | +214,463 | 0.14% | 4,095,575 |
| 2018-11-08 | 2018-11-06 | 4.327 | 699,891 | -226,591 | 0.11% | 3,028,482 |
| 2018-11-07 | 2018-11-05 | 4.293 | 926,482 | -1,184 | 0.14% | 3,977,638 |
| 2018-11-06 | 2018-11-02 | 4.158 | 927,666 | +207,069 | 0.14% | 3,857,281 |
| 2018-11-05 | 2018-11-01 | 4.057 | 720,597 | -3,550 | 0.11% | 2,923,198 |
| 2018-11-02 | 2018-10-31 | 4.428 | 724,147 | -2,958 | 0.11% | 3,206,879 |
| 2018-11-01 | 2018-10-30 | 4.327 | 727,105 | +15,974 | 0.11% | 3,146,239 |
| 2018-10-31 | 2018-10-29 | 4.462 | 711,131 | +5,916 | 0.11% | 3,173,278 |
| 2018-10-26 | 2018-10-24 | 4.564 | 705,215 | -592 | 0.11% | 3,218,399 |
| 2018-10-25 | 2018-10-23 | 4.395 | 705,807 | -591 | 0.11% | 3,101,801 |
| 2018-10-24 | 2018-10-22 | 4.361 | 706,398 | -75,728 | 0.11% | 3,080,518 |
| 2018-10-23 | 2018-10-19 | 4.344 | 782,126 | +8,874 | 0.12% | 3,397,539 |
| 2018-10-22 | 2018-10-18 | 4.428 | 773,252 | +46,738 | 0.12% | 3,424,340 |
| 2018-10-19 | 2018-10-16 | 4.902 | 726,514 | -30,764 | 0.11% | 3,561,202 |
| 2018-10-18 | 2018-10-15 | 5.122 | 757,278 | -24,257 | 0.12% | 3,878,400 |
| 2018-10-16 | 2018-10-12 | 5.240 | 781,535 | -1,775 | 0.12% | 4,095,102 |
| 2018-10-15 | 2018-10-11 | 5.324 | 783,310 | -47,329 | 0.12% | 4,170,603 |
| 2018-10-12 | 2018-10-10 | 5.375 | 830,639 | -10,058 | 0.13% | 4,464,718 |
| 2018-10-11 | 2018-10-09 | 5.307 | 840,697 | -592 | 0.13% | 4,461,940 |
| 2018-10-10 | 2018-10-08 | 5.257 | 841,289 | -6,507 | 0.13% | 4,422,422 |
| 2018-10-09 | 2018-10-05 | 5.443 | 847,796 | -2,959 | 0.13% | 4,614,257 |
| 2018-10-08 | 2018-10-04 | 5.544 | 850,755 | +32,540 | 0.13% | 4,716,642 |
| 2018-10-05 | 2018-10-03 | 5.324 | 818,215 | +118,324 | 0.13% | 4,356,448 |
| 2018-10-04 | 2018-10-02 | 5.409 | 699,891 | -226,813 | 0.11% | 3,785,602 |
| 2018-10-03 | 2018-09-28 | 5.443 | 926,704 | +203,519 | 0.14% | 5,043,726 |
| 2018-10-02 | 2018-09-27 | 5.460 | 723,185 | +13,016 | 0.11% | 3,948,267 |
| 2018-09-28 | 2018-09-26 | 5.781 | 710,169 | +13,015 | 0.11% | 4,105,276 |
| 2018-09-27 | 2018-09-24 | 5.764 | 697,154 | -160,330 | 0.11% | 4,018,257 |
| 2018-09-26 | 2018-09-21 | 5.764 | 857,484 | -4,733 | 0.13% | 4,942,367 |
| 2018-09-24 | 2018-09-20 | 5.578 | 862,217 | +160,389 | 0.13% | 4,809,336 |
| 2018-09-21 | 2018-09-19 | 5.747 | 701,828 | -162,696 | 0.11% | 4,033,334 |
| 2018-09-20 | 2018-09-18 | 5.662 | 864,524 | +158,969 | 0.13% | 4,895,268 |
| 2018-09-19 | 2018-09-17 | 5.527 | 705,555 | -2,366 | 0.11% | 3,899,718 |
| 2018-09-18 | 2018-09-14 | 5.595 | 707,921 | -2,367 | 0.11% | 3,960,658 |
| 2018-09-17 | 2018-09-13 | 5.561 | 710,288 | -2,366 | 0.11% | 3,949,890 |
| 2018-09-14 | 2018-09-12 | 5.527 | 712,654 | -12,424 | 0.11% | 3,938,955 |
| 2018-09-13 | 2018-09-11 | 5.527 | 725,078 | -10,650 | 0.11% | 4,007,625 |
| 2018-09-12 | 2018-09-10 | 5.544 | 735,728 | -13,015 | 0.11% | 4,078,925 |
| 2018-09-11 | 2018-09-07 | 5.676 | 748,743 | -1,184 | 0.12% | 4,250,096 |
| 2018-09-10 | 2018-09-06 | 5.625 | 749,927 | +1,026 | 0.12% | 4,218,467 |
| 2018-09-07 | 2018-09-05 | 5.744 | 748,901 | -9,973 | 0.12% | 4,302,056 |
| 2018-09-06 | 2018-09-04 | 5.659 | 758,874 | -3,520 | 0.12% | 4,294,667 |
| 2018-09-05 | 2018-09-03 | 5.591 | 762,394 | +39,892 | 0.12% | 4,262,605 |
| 2018-09-04 | 2018-08-31 | 5.625 | 722,502 | -10,559 | 0.11% | 4,064,197 |
| 2018-09-03 | 2018-08-30 | 5.693 | 733,061 | -4,693 | 0.11% | 4,173,576 |
| 2018-08-31 | 2018-08-29 | 5.591 | 737,754 | -3,520 | 0.12% | 4,124,841 |
| 2018-08-30 | 2018-08-28 | 5.557 | 741,274 | -14,080 | 0.12% | 4,119,250 |
| 2018-08-29 | 2018-08-27 | 5.625 | 755,354 | -78,024 | 0.12% | 4,248,995 |
| 2018-08-28 | 2018-08-24 | 5.744 | 833,378 | -49,161 | 0.13% | 4,787,334 |
| 2018-08-27 | 2018-08-23 | 5.676 | 882,539 | +53,958 | 0.14% | 5,009,564 |
| 2018-08-24 | 2018-08-22 | 5.642 | 828,581 | -58,664 | 0.13% | 4,675,033 |
| 2018-08-23 | 2018-08-21 | 5.625 | 887,245 | -1,760 | 0.14% | 4,990,904 |
| 2018-08-22 | 2018-08-20 | 5.625 | 889,005 | +56,553 | 0.14% | 5,000,805 |
| 2018-08-20 | 2018-08-16 | 5.506 | 832,452 | +7,039 | 0.13% | 4,583,355 |
| 2018-08-17 | 2018-08-15 | 5.540 | 825,413 | +58,666 | 0.13% | 4,572,739 |
| 2018-08-16 | 2018-08-14 | 5.574 | 766,747 | -58,664 | 0.12% | 4,273,873 |
| 2018-08-15 | 2018-08-13 | 5.676 | 825,411 | +131,405 | 0.13% | 4,685,287 |
| 2018-08-14 | 2018-08-10 | 5.727 | 694,006 | -158,556 | 0.11% | 3,974,882 |
| 2018-08-13 | 2018-08-09 | 5.796 | 852,562 | -1,173 | 0.13% | 4,941,134 |
| 2018-08-10 | 2018-08-08 | 5.710 | 853,735 | +162,443 | 0.13% | 4,875,169 |
| 2018-08-09 | 2018-08-07 | 5.676 | 691,292 | -7,407 | 0.11% | 3,923,987 |
| 2018-08-08 | 2018-08-06 | 5.710 | 698,699 | -126,716 | 0.11% | 3,989,851 |
| 2018-08-07 | 2018-08-03 | 5.762 | 825,415 | +123,196 | 0.13% | 4,755,660 |
| 2018-08-06 | 2018-08-02 | 5.472 | 702,219 | -6,453 | 0.11% | 3,842,372 |
| 2018-08-03 | 2018-08-01 | 5.762 | 708,672 | +4,107 | 0.11% | 4,083,041 |
| 2018-08-02 | 2018-07-31 | 5.523 | 704,565 | +2,933 | 0.11% | 3,891,238 |
| 2018-08-01 | 2018-07-30 | 5.557 | 701,632 | +7,626 | 0.11% | 3,898,960 |
| 2018-07-31 | 2018-07-27 | 5.574 | 694,006 | -4,693 | 0.11% | 3,868,412 |
| 2018-07-27 | 2018-07-25 | 5.557 | 698,699 | +4,693 | 0.11% | 3,882,661 |
| 2018-07-26 | 2018-07-24 | 5.676 | 694,006 | -4,118 | 0.11% | 3,939,392 |
| 2018-07-25 | 2018-07-23 | 5.813 | 698,124 | +88,596 | 0.11% | 4,057,969 |
| 2018-07-24 | 2018-07-20 | 5.779 | 609,528 | -72,158 | 0.10% | 3,522,209 |
| 2018-07-23 | 2018-07-19 | 5.625 | 681,686 | +44,597 | 0.11% | 3,834,600 |
| 2018-07-20 | 2018-07-18 | 5.625 | 637,089 | -55,743 | 0.10% | 3,583,734 |
| 2018-07-19 | 2018-07-17 | 5.642 | 692,832 | -48,610 | 0.11% | 3,909,108 |
| 2018-07-18 | 2018-07-16 | 5.506 | 741,442 | -80,958 | 0.12% | 4,082,267 |
| 2018-07-17 | 2018-07-13 | 5.489 | 822,400 | +79,198 | 0.13% | 4,513,991 |
| 2018-07-16 | 2018-07-12 | 5.540 | 743,202 | -67,465 | 0.12% | 4,117,295 |
| 2018-07-13 | 2018-07-11 | 5.421 | 810,667 | -5,289,813 | 0.13% | 4,394,317 |
| 2018-07-12 | 2018-07-10 | 5.455 | 6,100,480 | +5,264,043 | 0.95% | 33,276,354 |
| 2018-07-11 | 2018-07-09 | 5.523 | 836,437 | -148,194 | 0.13% | 4,619,553 |
| 2018-07-10 | 2018-07-06 | 5.301 | 984,631 | +126,423 | 0.15% | 5,219,821 |
| 2018-07-09 | 2018-07-05 | 5.199 | 858,208 | -57,492 | 0.13% | 4,461,842 |
| 2018-07-06 | 2018-07-04 | 5.591 | 915,700 | +93,219 | 0.14% | 5,119,751 |
| 2018-07-05 | 2018-07-03 | 5.284 | 822,481 | +107,426 | 0.13% | 4,346,196 |
| 2018-07-04 | 2018-06-29 | 5.267 | 715,055 | -278,494 | 0.11% | 3,766,341 |
| 2018-07-03 | 2018-06-28 | 5.267 | 993,549 | +54,265 | 0.16% | 5,233,226 |
| 2018-06-29 | 2018-06-27 | 5.233 | 939,284 | +62,537 | 0.15% | 4,915,379 |
| 2018-06-28 | 2018-06-26 | 5.301 | 876,747 | +50,159 | 0.14% | 4,647,896 |
| 2018-06-27 | 2018-06-25 | 5.404 | 826,588 | +135,516 | 0.13% | 4,466,529 |
| 2018-06-26 | 2018-06-22 | 5.284 | 691,072 | -133,169 | 0.11% | 3,651,798 |
| 2018-06-25 | 2018-06-21 | 5.199 | 824,241 | -4,107 | 0.13% | 4,285,246 |
| 2018-06-22 | 2018-06-20 | 5.182 | 828,348 | +5,867 | 0.13% | 4,292,479 |
| 2018-06-21 | 2018-06-19 | 5.267 | 822,481 | +111,463 | 0.13% | 4,332,176 |
| 2018-06-20 | 2018-06-15 | 5.352 | 711,018 | -111,463 | 0.11% | 3,805,678 |
| 2018-06-19 | 2018-06-14 | 5.216 | 822,481 | -1 | 0.13% | 4,290,116 |
| 2018-06-15 | 2018-06-13 | 5.352 | 822,482 | -61,597 | 0.13% | 4,402,281 |
| 2018-06-14 | 2018-06-12 | 5.284 | 884,079 | -3,651,950 | 0.14% | 4,671,695 |
| 2018-06-13 | 2018-06-11 | 5.438 | 4,536,029 | +3,844,957 | 0.71% | 24,665,405 |
| 2018-06-12 | 2018-06-08 | 5.438 | 691,072 | -61,012 | 0.11% | 3,757,818 |
| 2018-06-11 | 2018-06-07 | 5.233 | 752,084 | +103,250 | 0.12% | 3,935,741 |
| 2018-06-08 | 2018-06-06 | 5.165 | 648,834 | -112,050 | 0.10% | 3,351,182 |
| 2018-06-07 | 2018-06-05 | 5.267 | 760,884 | -3,679,461 | 0.12% | 4,007,732 |
| 2018-06-06 | 2018-06-04 | 5.352 | 4,440,345 | +3,544,532 | 0.69% | 23,766,658 |
| 2018-06-05 | 2018-06-01 | 5.387 | 895,813 | -2,346 | 0.14% | 4,825,321 |
| 2018-06-04 | 2018-05-31 | 5.438 | 898,159 | +143,142 | 0.14% | 4,883,888 |
| 2018-05-31 | 2018-05-29 | 5.591 | 755,017 | -918,692 | 0.12% | 4,221,359 |
| 2018-05-30 | 2018-05-28 | 5.625 | 1,673,709 | +915,172 | 0.26% | 9,414,899 |
| 2018-05-29 | 2018-05-25 | 5.642 | 758,537 | -1,762,880 | 0.12% | 4,279,830 |
| 2018-05-28 | 2018-05-24 | 5.729 | 2,521,417 | +1,764,640 | 0.39% | 14,444,577 |
| 2018-05-25 | 2018-05-23 | 5.677 | 756,777 | +10,854 | 0.12% | 4,296,095 |
| 2018-05-24 | 2018-05-21 | 5.971 | 745,923 | -2,582,131 | 0.12% | 4,453,949 |
| 2018-05-23 | 2018-05-18 | 5.902 | 3,328,054 | +2,040,744 | 0.53% | 19,641,601 |
| 2018-05-21 | 2018-05-17 | 6.040 | 1,287,310 | -1,155 | 0.20% | 7,775,722 |
| 2018-05-18 | 2018-05-16 | 5.711 | 1,288,465 | +8,089 | 0.20% | 7,358,998 |
| 2018-05-17 | 2018-05-15 | 5.867 | 1,280,376 | -28,312 | 0.20% | 7,512,239 |
| 2018-05-16 | 2018-05-14 | 6.058 | 1,308,688 | -578 | 0.21% | 7,927,501 |
| 2018-05-15 | 2018-05-11 | 6.127 | 1,309,266 | +8,667 | 0.21% | 8,021,642 |
| 2018-05-14 | 2018-05-10 | 6.092 | 1,300,599 | +6,934 | 0.21% | 7,923,521 |
| 2018-05-11 | 2018-05-09 | 6.352 | 1,293,665 | +595,698 | 0.21% | 8,217,128 |
| 2018-05-10 | 2018-05-08 | 6.300 | 697,967 | -513,075 | 0.11% | 4,397,121 |
| 2018-05-09 | 2018-05-07 | 6.404 | 1,211,042 | +514,231 | 0.19% | 7,755,201 |
| 2018-05-08 | 2018-05-04 | 6.404 | 696,811 | +12,133 | 0.11% | 4,462,198 |
| 2018-05-07 | 2018-05-03 | 6.404 | 684,678 | -3,466 | 0.11% | 4,384,502 |
| 2018-05-04 | 2018-05-02 | 6.490 | 688,144 | +3,466 | 0.11% | 4,466,247 |
| 2018-05-03 | 2018-04-30 | 6.421 | 684,678 | -182,003 | 0.11% | 4,396,352 |
| 2018-05-02 | 2018-04-27 | 6.386 | 866,681 | +18,490 | 0.14% | 5,535,002 |
| 2018-04-30 | 2018-04-26 | 6.386 | 848,191 | +24,267 | 0.13% | 5,416,917 |
| 2018-04-27 | 2018-04-25 | 6.369 | 823,924 | +6,355 | 0.13% | 5,247,677 |
| 2018-04-26 | 2018-04-24 | 6.663 | 817,569 | +5,778 | 0.13% | 5,447,752 |
| 2018-04-25 | 2018-04-23 | 6.715 | 811,791 | +3,467 | 0.13% | 5,451,401 |
| 2018-04-24 | 2018-04-20 | 6.646 | 808,324 | +5,778 | 0.13% | 5,372,159 |
| 2018-04-23 | 2018-04-19 | 6.698 | 802,546 | +2,889 | 0.13% | 5,375,428 |
| 2018-04-20 | 2018-04-18 | 6.767 | 799,657 | -17,912 | 0.13% | 5,411,437 |
| 2018-04-19 | 2018-04-17 | 6.750 | 817,569 | +1,734 | 0.13% | 5,518,502 |
| 2018-04-18 | 2018-04-16 | 6.767 | 815,835 | +577 | 0.13% | 5,520,917 |
| 2018-04-17 | 2018-04-13 | 6.836 | 815,258 | +8,089 | 0.13% | 5,573,453 |
| 2018-04-16 | 2018-04-12 | 6.785 | 807,169 | +12,712 | 0.13% | 5,476,243 |
| 2018-04-13 | 2018-04-11 | 6.698 | 794,457 | +9,244 | 0.13% | 5,321,248 |
| 2018-04-12 | 2018-04-10 | 6.819 | 785,213 | +54,312 | 0.12% | 5,354,462 |
| 2018-04-11 | 2018-04-09 | 6.802 | 730,901 | -4,622 | 0.12% | 4,971,452 |
| 2018-04-10 | 2018-04-06 | 6.785 | 735,523 | -9,245 | 0.12% | 4,990,160 |
| 2018-04-06 | 2018-04-03 | 6.629 | 744,768 | +5,778 | 0.12% | 4,936,873 |
| 2018-04-04 | 2018-03-29 | 6.404 | 738,990 | +9,823 | 0.12% | 4,732,302 |
| 2018-04-03 | 2018-03-28 | 6.456 | 729,167 | +12,133 | 0.12% | 4,707,258 |
| 2018-03-29 | 2018-03-27 | 6.369 | 717,034 | +15,600 | 0.11% | 4,566,881 |
| 2018-03-28 | 2018-03-26 | 6.473 | 701,434 | +16,756 | 0.11% | 4,540,363 |
| 2018-03-27 | 2018-03-23 | 6.473 | 684,678 | -179,113 | 0.11% | 4,431,902 |
| 2018-03-23 | 2018-03-21 | 6.750 | 863,791 | +7,512 | 0.14% | 5,830,495 |
| 2018-03-22 | 2018-03-20 | 6.577 | 856,279 | +12,133 | 0.14% | 5,631,590 |
| 2018-03-21 | 2018-03-19 | 6.525 | 844,146 | +9,823 | 0.13% | 5,507,964 |
| 2018-03-20 | 2018-03-16 | 6.438 | 834,323 | +1,733 | 0.13% | 5,371,670 |
| 2018-03-19 | 2018-03-15 | 6.456 | 832,590 | +1,733 | 0.13% | 5,374,922 |
| 2018-03-16 | 2018-03-14 | 6.438 | 830,857 | +4,623 | 0.13% | 5,349,354 |
| 2018-03-15 | 2018-03-13 | 6.560 | 826,234 | -2,312 | 0.13% | 5,419,690 |
| 2018-03-14 | 2018-03-12 | 6.386 | 828,546 | +12,134 | 0.13% | 5,291,455 |
| 2018-03-13 | 2018-03-09 | 6.490 | 816,412 | -3,467 | 0.13% | 5,298,742 |
| 2018-03-12 | 2018-03-08 | 6.715 | 819,879 | +2,311 | 0.13% | 5,505,714 |
| 2018-03-09 | 2018-03-07 | 6.715 | 817,568 | -1,155 | 0.13% | 5,490,195 |
| 2018-03-08 | 2018-03-06 | 6.750 | 818,723 | +2,311 | 0.13% | 5,526,291 |
| 2018-03-07 | 2018-03-05 | 6.646 | 816,412 | -1,156 | 0.13% | 5,425,912 |
| 2018-03-06 | 2018-03-02 | 6.542 | 817,568 | +117,640 | 0.13% | 5,348,695 |
| 2018-03-05 | 2018-03-01 | 6.542 | 699,928 | -1,735 | 0.11% | 4,579,070 |
| 2018-03-02 | 2018-02-28 | 6.335 | 701,663 | -8,667 | 0.11% | 4,444,693 |
| 2018-03-01 | 2018-02-27 | 6.456 | 710,330 | +5,778 | 0.11% | 4,585,652 |
| 2018-02-28 | 2018-02-26 | 6.352 | 704,552 | -5,778 | 0.11% | 4,475,188 |
| 2018-02-27 | 2018-02-23 | 6.404 | 710,330 | +29,697 | 0.11% | 4,548,771 |
| 2018-02-26 | 2018-02-22 | 6.283 | 680,633 | +6,933 | 0.11% | 4,276,139 |
| 2018-02-23 | 2018-02-21 | 6.629 | 673,700 | -6,933 | 0.11% | 4,465,781 |
| 2018-02-22 | 2018-02-20 | 6.646 | 680,633 | +11,556 | 0.11% | 4,523,519 |
| 2018-02-21 | 2018-02-15 | 6.663 | 669,077 | -7,512 | 0.11% | 4,458,297 |
| 2018-02-20 | 2018-02-13 | 6.438 | 676,589 | +3,467 | 0.11% | 4,356,122 |
| 2018-02-14 | 2018-02-12 | 6.300 | 673,122 | +578 | 0.11% | 4,240,600 |
| 2018-02-13 | 2018-02-09 | 6.127 | 672,544 | +2,311 | 0.11% | 4,120,559 |
| 2018-02-12 | 2018-02-08 | 6.283 | 670,233 | -10,400 | 0.11% | 4,210,800 |
| 2018-02-09 | 2018-02-07 | 6.231 | 680,633 | -8,089 | 0.11% | 4,240,799 |
| 2018-02-08 | 2018-02-06 | 6.352 | 688,722 | +8,089 | 0.11% | 4,374,638 |
| 2018-02-06 | 2018-02-02 | 6.438 | 680,633 | +6,355 | 0.11% | 4,382,159 |
| 2018-02-05 | 2018-02-01 | 6.438 | 674,278 | -1,733 | 0.11% | 4,341,243 |
| 2018-02-02 | 2018-01-31 | 6.542 | 676,011 | +20,800 | 0.11% | 4,422,600 |
| 2018-02-01 | 2018-01-30 | 6.715 | 655,211 | -15,600 | 0.10% | 4,399,923 |
| 2018-01-31 | 2018-01-29 | 6.715 | 670,811 | +5,778 | 0.11% | 4,504,681 |
| 2018-01-30 | 2018-01-26 | 6.750 | 665,033 | -8,089 | 0.11% | 4,488,900 |
| 2018-01-29 | 2018-01-25 | 6.577 | 673,122 | +32,934 | 0.11% | 4,427,000 |
| 2018-01-26 | 2018-01-24 | 6.577 | 640,188 | -40,445 | 0.10% | 4,210,399 |
| 2018-01-25 | 2018-01-23 | 6.698 | 680,633 | +43,912 | 0.11% | 4,558,858 |
| 2018-01-24 | 2018-01-22 | 6.698 | 636,721 | -43,912 | 0.10% | 4,264,737 |
| 2018-01-23 | 2018-01-19 | 6.611 | 680,633 | +16,178 | 0.11% | 4,499,959 |
| 2018-01-22 | 2018-01-18 | 6.560 | 664,455 | -2,311 | 0.11% | 4,358,499 |
| 2018-01-19 | 2018-01-17 | 6.525 | 666,766 | -24,267 | 0.11% | 4,350,578 |
| 2018-01-17 | 2018-01-15 | 6.213 | 691,033 | +10,400 | 0.11% | 4,293,638 |
| 2018-01-16 | 2018-01-12 | 6.248 | 680,633 | +25,422 | 0.11% | 4,252,579 |
| 2018-01-15 | 2018-01-11 | 6.023 | 655,211 | -24,844 | 0.10% | 3,946,322 |
| 2018-01-12 | 2018-01-10 | 6.110 | 680,055 | +43,334 | 0.11% | 4,154,807 |
| 2018-01-11 | 2018-01-09 | 6.386 | 636,721 | -12,712 | 0.10% | 4,066,377 |
| 2018-01-10 | 2018-01-08 | 6.456 | 649,433 | -16,756 | 0.10% | 4,192,522 |
| 2018-01-09 | 2018-01-05 | 6.525 | 666,189 | -14,444 | 0.11% | 4,346,813 |
| 2017-12-28 | 2017-12-22 | 6.404 | 680,633 | +1,733 | 0.11% | 4,358,599 |
| 2017-12-27 | 2017-12-21 | 6.473 | 678,900 | -1,733 | 0.11% | 4,394,501 |
| 2017-12-21 | 2017-12-19 | 6.231 | 680,633 | +13,289 | 0.11% | 4,240,799 |
| 2017-12-20 | 2017-12-18 | 6.300 | 667,344 | -16,756 | 0.11% | 4,204,199 |
| 2017-12-19 | 2017-12-15 | 6.335 | 684,100 | -12,711 | 0.11% | 4,333,440 |
| 2017-12-18 | 2017-12-14 | 6.283 | 696,811 | +12,711 | 0.11% | 4,377,778 |
| 2017-12-15 | 2017-12-13 | 6.438 | 684,100 | +8,089 | 0.11% | 4,404,480 |
| 2017-12-14 | 2017-12-12 | 6.335 | 676,011 | -543,698 | 0.11% | 4,282,200 |
| 2017-12-13 | 2017-12-11 | 6.248 | 1,219,709 | +461,075 | 0.19% | 7,620,712 |
| 2017-12-12 | 2017-12-08 | 6.369 | 758,634 | -1,734 | 0.12% | 4,831,837 |
| 2017-12-11 | 2017-12-07 | 6.283 | 760,368 | -5,200 | 0.12% | 4,777,081 |
| 2017-12-08 | 2017-12-06 | 6.300 | 765,568 | -12,711 | 0.12% | 4,823,000 |
| 2017-12-05 | 2017-12-01 | 6.490 | 778,279 | +7,511 | 0.12% | 5,051,248 |
| 2017-12-01 | 2017-11-29 | 6.490 | 770,768 | +54,312 | 0.12% | 5,002,500 |
| 2017-11-30 | 2017-11-28 | 6.629 | 716,456 | -9,245 | 0.11% | 4,749,200 |
| 2017-11-29 | 2017-11-27 | 6.767 | 725,701 | -6,355 | 0.12% | 4,910,963 |
| 2017-11-28 | 2017-11-24 | 6.785 | 732,056 | +578 | 0.12% | 4,966,638 |
| 2017-11-27 | 2017-11-23 | 6.802 | 731,478 | -1,734 | 0.12% | 4,975,377 |
| 2017-11-24 | 2017-11-22 | 6.785 | 733,212 | +578 | 0.12% | 4,974,481 |
| 2017-11-23 | 2017-11-21 | 6.629 | 732,634 | -8,089 | 0.12% | 4,856,440 |
| 2017-11-22 | 2017-11-20 | 6.715 | 740,723 | -2,311 | 0.12% | 4,974,159 |
| 2017-11-21 | 2017-11-17 | 6.923 | 743,034 | -3,467 | 0.12% | 5,143,998 |
| 2017-11-17 | 2017-11-15 | 6.854 | 746,501 | -8,667 | 0.12% | 5,116,320 |
| 2017-11-16 | 2017-11-14 | 6.992 | 755,168 | +1,156 | 0.12% | 5,280,282 |
| 2017-11-13 | 2017-11-09 | 6.888 | 754,012 | +4,044 | 0.12% | 5,193,899 |
| 2017-11-10 | 2017-11-08 | 6.906 | 749,968 | +4,623 | 0.12% | 5,179,022 |
| 2017-11-09 | 2017-11-07 | 6.836 | 745,345 | +2,311 | 0.12% | 5,095,497 |
| 2017-11-07 | 2017-11-03 | 7.061 | 743,034 | +2,311 | 0.12% | 5,246,878 |
| 2017-10-30 | 2017-10-26 | 6.144 | 740,723 | -8,089 | 0.12% | 4,551,099 |
| 2017-10-26 | 2017-10-24 | 6.127 | 748,812 | -1,156 | 0.12% | 4,587,839 |
| 2017-10-25 | 2017-10-23 | 5.798 | 749,968 | +4,623 | 0.12% | 4,348,302 |
| 2017-10-23 | 2017-10-19 | 5.833 | 745,345 | +577 | 0.12% | 4,347,298 |
| 2017-10-19 | 2017-10-17 | 5.971 | 744,768 | +4,045 | 0.12% | 4,447,052 |
| 2017-10-09 | 2017-10-04 | 6.075 | 740,723 | -578 | 0.12% | 4,499,819 |
| 2017-10-06 | 2017-10-03 | 6.144 | 741,301 | -2,889 | 0.12% | 4,554,651 |
| 2017-10-04 | 2017-09-29 | 6.144 | 744,190 | +578 | 0.12% | 4,572,401 |
| 2017-10-03 | 2017-09-28 | 6.144 | 743,612 | +2,889 | 0.12% | 4,568,850 |
| 2017-09-26 | 2017-09-22 | 6.438 | 740,723 | -10,978 | 0.12% | 4,769,039 |
| 2017-09-25 | 2017-09-21 | 6.577 | 751,701 | +131,735 | 0.12% | 4,943,800 |
| 2017-09-22 | 2017-09-20 | 6.490 | 619,966 | +68,757 | 0.10% | 4,023,753 |
| 2017-09-21 | 2017-09-19 | 6.092 | 551,209 | -578 | 0.09% | 3,358,081 |
| 2017-09-20 | 2017-09-18 | 5.988 | 551,787 | +14,445 | 0.09% | 3,304,302 |
| 2017-09-19 | 2017-09-15 | 6.058 | 537,342 | -11,556 | 0.09% | 3,255,000 |
| 2017-09-18 | 2017-09-14 | 5.988 | 548,898 | +2,311 | 0.09% | 3,287,001 |
| 2017-09-15 | 2017-09-13 | 5.885 | 546,587 | -13,520 | 0.09% | 3,216,402 |
| 2017-09-14 | 2017-09-12 | 6.023 | 560,107 | -12,133 | 0.09% | 3,373,513 |
| 2017-09-13 | 2017-09-11 | 6.040 | 572,240 | -8,667 | 0.09% | 3,456,494 |
| 2017-09-12 | 2017-09-08 | 6.084 | 580,907 | -12,711 | 0.09% | 3,534,161 |
| 2017-09-11 | 2017-09-07 | 5.997 | 593,618 | -337 | 0.09% | 3,559,753 |
| 2017-09-08 | 2017-09-06 | 5.822 | 593,955 | +573 | 0.09% | 3,458,234 |
| 2017-09-05 | 2017-09-01 | 5.683 | 593,382 | -2,868 | 0.09% | 3,372,145 |
| 2017-09-01 | 2017-08-30 | 5.753 | 596,250 | -4,933 | 0.10% | 3,430,020 |
| 2017-08-31 | 2017-08-29 | 5.578 | 601,183 | -1,148 | 0.10% | 3,353,598 |
| 2017-08-28 | 2017-08-24 | 5.718 | 602,331 | -2,868 | 0.10% | 3,444,002 |
| 2017-08-25 | 2017-08-22 | 5.962 | 605,199 | +56,791 | 0.10% | 3,608,101 |
| 2017-08-24 | 2017-08-21 | 6.154 | 548,408 | -57,365 | 0.09% | 3,374,682 |
| 2017-08-21 | 2017-08-17 | 5.979 | 605,773 | -3,441 | 0.10% | 3,622,083 |
| 2017-08-16 | 2017-08-14 | 5.944 | 609,214 | +1,721 | 0.10% | 3,621,417 |
| 2017-08-14 | 2017-08-10 | 5.805 | 607,493 | -12,047 | 0.10% | 3,526,467 |
| 2017-08-10 | 2017-08-08 | 5.875 | 619,540 | -1,721 | 0.10% | 3,639,599 |
| 2017-08-07 | 2017-08-03 | 5.857 | 621,261 | +30,403 | 0.10% | 3,638,880 |
| 2017-08-02 | 2017-07-31 | 5.892 | 590,858 | +1,148 | 0.09% | 3,481,402 |
| 2017-08-01 | 2017-07-28 | 6.363 | 589,710 | +32,698 | 0.09% | 3,752,198 |
| 2017-07-31 | 2017-07-27 | 6.032 | 557,012 | -1,721 | 0.09% | 3,359,657 |
| 2017-07-28 | 2017-07-26 | 6.014 | 558,733 | -2,869 | 0.09% | 3,360,298 |
| 2017-07-27 | 2017-07-25 | 6.014 | 561,602 | +574 | 0.09% | 3,377,552 |
| 2017-07-26 | 2017-07-24 | 6.066 | 561,028 | -5,736 | 0.09% | 3,403,440 |
| 2017-07-25 | 2017-07-21 | 6.188 | 566,764 | -574 | 0.09% | 3,507,397 |
| 2017-07-24 | 2017-07-20 | 6.101 | 567,338 | -574 | 0.09% | 3,461,499 |
| 2017-07-21 | 2017-07-19 | 6.049 | 567,912 | +574 | 0.09% | 3,435,301 |
| 2017-07-19 | 2017-07-17 | 6.014 | 567,338 | +11,473 | 0.09% | 3,412,049 |
| 2017-07-18 | 2017-07-14 | 6.171 | 555,865 | +10,899 | 0.09% | 3,430,259 |
| 2017-07-14 | 2017-07-12 | 6.345 | 544,966 | -1,111,730 | 0.09% | 3,458,001 |
| 2017-07-13 | 2017-07-11 | 6.293 | 1,656,696 | +12,046 | 0.26% | 10,425,679 |
| 2017-07-07 | 2017-07-05 | 6.258 | 1,644,650 | -6,310 | 0.26% | 10,292,533 |
| 2017-07-06 | 2017-07-04 | 5.665 | 1,650,960 | +6,310 | 0.26% | 9,353,502 |
| 2017-07-05 | 2017-07-03 | 5.543 | 1,644,650 | -573 | 0.26% | 9,117,063 |
| 2017-07-04 | 2017-06-30 | 5.509 | 1,645,223 | +573 | 0.26% | 9,062,879 |
| 2017-07-03 | 2017-06-29 | 5.439 | 1,644,650 | +1,053,792 | 0.26% | 8,945,043 |
| 2017-06-30 | 2017-06-28 | 5.474 | 590,858 | -73,427 | 0.09% | 3,234,202 |
| 2017-06-29 | 2017-06-27 | 5.491 | 664,285 | -59,659 | 0.11% | 3,647,702 |
| 2017-06-28 | 2017-06-26 | 5.439 | 723,944 | -1,147 | 0.12% | 3,937,440 |
| 2017-06-27 | 2017-06-23 | 5.561 | 725,091 | -2,869 | 0.12% | 4,032,158 |
| 2017-06-23 | 2017-06-21 | 5.596 | 727,960 | -189,304 | 0.12% | 4,073,492 |
| 2017-06-22 | 2017-06-20 | 5.578 | 917,264 | -247,242 | 0.15% | 5,116,803 |
| 2017-06-21 | 2017-06-19 | 5.596 | 1,164,506 | +34,993 | 0.19% | 6,516,300 |
| 2017-06-19 | 2017-06-15 | 5.596 | 1,129,513 | +2,294 | 0.18% | 6,320,488 |
| 2017-06-16 | 2017-06-14 | 5.700 | 1,127,219 | -1,147 | 0.18% | 6,425,551 |
| 2017-06-14 | 2017-06-12 | 5.665 | 1,128,366 | -7,458 | 0.18% | 6,392,749 |
| 2017-06-12 | 2017-06-08 | 5.735 | 1,135,824 | -3,441 | 0.18% | 6,514,203 |
| 2017-06-08 | 2017-06-06 | 5.665 | 1,139,265 | -57,365 | 0.18% | 6,454,498 |
| 2017-06-07 | 2017-06-05 | 5.718 | 1,196,630 | +2,868 | 0.19% | 6,842,079 |
| 2017-06-06 | 2017-06-02 | 5.753 | 1,193,762 | -9,752 | 0.19% | 6,867,300 |
| 2017-06-02 | 2017-05-31 | 5.631 | 1,203,514 | -56,218 | 0.19% | 6,776,540 |
| 2017-06-01 | 2017-05-29 | 5.683 | 1,259,732 | +3,442 | 0.20% | 7,158,963 |
| 2017-05-31 | 2017-05-26 | 5.857 | 1,256,290 | +52,776 | 0.20% | 7,358,402 |
| 2017-05-29 | 2017-05-25 | 6.007 | 1,203,514 | -1,147 | 0.19% | 7,228,985 |
| 2017-05-26 | 2017-05-24 | 5.809 | 1,204,661 | +33,443 | 0.19% | 6,998,279 |
| 2017-05-24 | 2017-05-22 | 5.881 | 1,171,218 | -1,068,040 | 0.19% | 6,887,997 |
| 2017-05-19 | 2017-05-17 | 6.078 | 2,239,258 | -65,811 | 0.37% | 13,610,849 |
| 2017-05-18 | 2017-05-16 | 5.989 | 2,305,069 | +1,069,712 | 0.38% | 13,804,217 |
| 2017-05-17 | 2017-05-15 | 5.935 | 1,235,357 | -1,069,155 | 0.20% | 7,331,652 |
| 2017-05-16 | 2017-05-12 | 5.899 | 2,304,512 | +1,060,232 | 0.38% | 13,594,281 |
| 2017-05-15 | 2017-05-11 | 5.863 | 1,244,280 | +8,923 | 0.20% | 7,295,369 |
| 2017-05-11 | 2017-05-09 | 5.971 | 1,235,357 | -2,231 | 0.20% | 7,375,952 |
| 2017-05-10 | 2017-05-08 | 5.899 | 1,237,588 | -8,365 | 0.20% | 7,300,513 |
| 2017-05-09 | 2017-05-05 | 5.863 | 1,245,953 | +10,039 | 0.20% | 7,305,178 |
| 2017-05-08 | 2017-05-04 | 6.024 | 1,235,914 | -1,116 | 0.20% | 7,445,758 |
| 2017-05-05 | 2017-05-02 | 6.024 | 1,237,030 | -60,792 | 0.20% | 7,452,481 |
| 2017-04-27 | 2017-04-25 | 5.773 | 1,297,822 | -13,385 | 0.21% | 7,492,942 |
| 2017-04-26 | 2017-04-24 | 5.630 | 1,311,207 | +13,385 | 0.22% | 7,382,140 |
| 2017-04-24 | 2017-04-20 | 5.845 | 1,297,822 | -1,673 | 0.21% | 7,586,022 |
| 2017-04-21 | 2017-04-19 | 5.863 | 1,299,495 | -23,424 | 0.21% | 7,619,101 |
| 2017-04-20 | 2017-04-18 | 5.917 | 1,322,919 | -22,867 | 0.22% | 7,827,599 |
| 2017-04-19 | 2017-04-13 | 5.863 | 1,345,786 | -29,559 | 0.22% | 7,890,511 |
| 2017-04-18 | 2017-04-12 | 5.630 | 1,375,345 | +255,995 | 0.23% | 7,743,239 |
| 2017-04-06 | 2017-04-03 | 5.433 | 1,119,350 | -7,808 | 0.18% | 6,081,209 |
| 2017-04-05 | 2017-03-31 | 5.361 | 1,127,158 | +7,808 | 0.19% | 6,042,788 |
| 2017-04-03 | 2017-03-30 | 5.451 | 1,119,350 | -13,943 | 0.18% | 6,101,279 |
| 2017-03-31 | 2017-03-29 | 5.379 | 1,133,293 | +13,943 | 0.19% | 6,095,998 |
| 2017-03-29 | 2017-03-27 | 5.522 | 1,119,350 | -24,540 | 0.18% | 6,181,559 |
| 2017-03-28 | 2017-03-24 | 5.612 | 1,143,890 | -4,462 | 0.19% | 6,419,630 |
| 2017-03-27 | 2017-03-23 | 5.558 | 1,148,352 | +2,789 | 0.19% | 6,382,901 |
| 2017-03-24 | 2017-03-22 | 5.684 | 1,145,563 | +2,231 | 0.19% | 6,511,179 |
| 2017-03-23 | 2017-03-21 | 5.702 | 1,143,332 | +23,982 | 0.19% | 6,518,998 |
| 2017-03-22 | 2017-03-20 | 5.666 | 1,119,350 | -234,244 | 0.18% | 6,342,119 |
| 2017-03-21 | 2017-03-17 | 5.666 | 1,353,594 | +83,659 | 0.22% | 7,669,320 |
| 2017-03-20 | 2017-03-16 | 5.720 | 1,269,935 | +118,795 | 0.21% | 7,263,627 |
| 2017-03-17 | 2017-03-15 | 5.451 | 1,151,140 | -175,125 | 0.19% | 6,274,558 |
| 2017-03-16 | 2017-03-14 | 5.469 | 1,326,265 | +100,947 | 0.22% | 7,252,897 |
| 2017-03-15 | 2017-03-13 | 5.540 | 1,225,318 | +69,158 | 0.20% | 6,788,732 |
| 2017-03-14 | 2017-03-10 | 5.540 | 1,156,160 | -199,107 | 0.19% | 6,405,570 |
| 2017-03-13 | 2017-03-09 | 5.540 | 1,355,267 | +62,465 | 0.22% | 7,508,700 |
| 2017-03-10 | 2017-03-08 | 5.594 | 1,292,802 | +34,021 | 0.21% | 7,232,159 |
| 2017-03-09 | 2017-03-07 | 5.558 | 1,258,781 | +41,829 | 0.21% | 6,996,700 |
| 2017-03-08 | 2017-03-06 | 5.505 | 1,216,952 | +97,602 | 0.20% | 6,698,741 |
| 2017-03-06 | 2017-03-02 | 5.540 | 1,119,350 | -494,701 | 0.18% | 6,201,629 |
| 2017-03-01 | 2017-02-27 | 5.397 | 1,614,051 | +477,411 | 0.27% | 8,710,942 |
| 2017-02-28 | 2017-02-24 | 5.451 | 1,136,640 | -1,115 | 0.19% | 6,195,522 |
| 2017-02-27 | 2017-02-23 | 5.451 | 1,137,755 | +18,405 | 0.19% | 6,201,600 |
| 2017-02-22 | 2017-02-20 | 5.522 | 1,119,350 | +589,513 | 0.18% | 6,181,559 |
| 2017-02-21 | 2017-02-17 | 5.540 | 529,837 | -650,248 | 0.09% | 2,935,500 |
| 2017-02-20 | 2017-02-16 | 5.540 | 1,180,085 | -6,480 | 0.19% | 6,538,124 |
| 2017-02-17 | 2017-02-15 | 5.612 | 1,186,565 | -18,462 | 0.19% | 6,659,126 |
| 2017-02-16 | 2017-02-14 | 5.612 | 1,205,027 | -28,167 | 0.20% | 6,762,737 |
| 2017-02-15 | 2017-02-13 | 5.630 | 1,233,194 | -25,729 | 0.20% | 6,942,924 |
| 2017-02-14 | 2017-02-10 | 5.630 | 1,258,923 | -23,934 | 0.21% | 7,087,780 |
| 2017-02-13 | 2017-02-09 | 5.630 | 1,282,857 | -15,689 | 0.21% | 7,222,529 |
| 2017-02-10 | 2017-02-08 | 5.540 | 1,298,546 | -27,780 | 0.21% | 7,194,443 |
| 2017-02-09 | 2017-02-07 | 5.469 | 1,326,326 | -15,374 | 0.22% | 7,253,231 |
| 2017-02-08 | 2017-02-06 | 5.433 | 1,341,700 | -20,543 | 0.22% | 7,289,193 |
| 2017-02-07 | 2017-02-03 | 5.469 | 1,362,243 | -7,384 | 0.22% | 7,449,649 |
| 2017-02-06 | 2017-02-02 | 5.487 | 1,369,627 | -17,016 | 0.22% | 7,514,587 |
| 2017-02-03 | 2017-02-01 | 5.522 | 1,386,643 | -16,233 | 0.23% | 7,657,672 |
| 2017-02-02 | 2017-01-27 | 5.612 | 1,402,876 | +1,138 | 0.23% | 7,873,086 |
| 2017-02-01 | 2017-01-25 | 5.612 | 1,401,738 | +31,791 | 0.23% | 7,866,700 |
| 2017-01-26 | 2017-01-24 | 5.612 | 1,369,947 | +23,424 | 0.23% | 7,688,285 |
| 2017-01-25 | 2017-01-23 | 5.630 | 1,346,523 | -222,532 | 0.22% | 7,580,970 |
| 2017-01-24 | 2017-01-20 | 5.558 | 1,569,055 | +40,714 | 0.26% | 8,721,300 |
| 2017-01-23 | 2017-01-19 | 5.540 | 1,528,341 | -51,688 | 0.25% | 8,467,596 |
| 2017-01-20 | 2017-01-18 | 5.612 | 1,580,029 | +30,117 | 0.26% | 8,867,287 |
| 2017-01-19 | 2017-01-17 | 5.648 | 1,549,912 | +30,674 | 0.25% | 8,753,848 |
| 2017-01-18 | 2017-01-16 | 5.648 | 1,519,238 | +18,963 | 0.25% | 8,580,602 |
| 2017-01-17 | 2017-01-13 | 5.738 | 1,500,275 | -9,481 | 0.25% | 8,607,999 |
| 2017-01-16 | 2017-01-12 | 5.720 | 1,509,756 | -558 | 0.25% | 8,635,328 |
| 2017-01-13 | 2017-01-11 | 5.720 | 1,510,314 | -10,039 | 0.25% | 8,638,519 |
| 2017-01-12 | 2017-01-10 | 5.756 | 1,520,353 | -2,789 | 0.25% | 8,750,459 |
| 2017-01-11 | 2017-01-09 | 5.791 | 1,523,142 | +3,904 | 0.25% | 8,821,132 |
| 2017-01-10 | 2017-01-06 | 5.756 | 1,519,238 | +43,503 | 0.25% | 8,744,042 |
| 2017-01-09 | 2017-01-05 | 5.809 | 1,475,735 | +28,444 | 0.24% | 8,573,038 |
| 2017-01-06 | 2017-01-04 | 5.773 | 1,447,291 | -163,413 | 0.24% | 8,355,898 |
| 2017-01-05 | 2017-01-03 | 5.738 | 1,610,704 | +21,193 | 0.26% | 9,241,599 |
| 2017-01-04 | 2016-12-30 | 5.666 | 1,589,511 | +1,116 | 0.26% | 9,006,001 |
| 2017-01-03 | 2016-12-29 | 5.594 | 1,588,395 | +557 | 0.26% | 8,885,758 |
| 2016-12-30 | 2016-12-28 | 5.648 | 1,587,838 | -1,673 | 0.26% | 8,968,052 |
| 2016-12-23 | 2016-12-21 | 5.702 | 1,589,511 | -1,673 | 0.26% | 9,063,001 |
| 2016-12-22 | 2016-12-20 | 5.791 | 1,591,184 | -558 | 0.26% | 9,215,190 |
| 2016-12-21 | 2016-12-19 | 5.827 | 1,591,742 | +25,656 | 0.26% | 9,275,502 |
| 2016-12-20 | 2016-12-16 | 6.078 | 1,566,086 | -5,578 | 0.26% | 9,519,118 |
| 2016-12-19 | 2016-12-15 | 5.845 | 1,571,664 | +5,020 | 0.26% | 9,186,682 |
| 2016-12-16 | 2016-12-14 | 5.935 | 1,566,644 | +13,943 | 0.26% | 9,297,789 |
| 2016-12-14 | 2016-12-12 | 5.845 | 1,552,701 | -558 | 0.26% | 9,075,840 |
| 2016-12-13 | 2016-12-09 | 5.863 | 1,553,259 | +1,673 | 0.26% | 9,106,951 |
| 2016-12-12 | 2016-12-08 | 5.881 | 1,551,586 | -3,904 | 0.25% | 9,124,962 |
| 2016-12-09 | 2016-12-07 | 5.863 | 1,555,490 | -2,231 | 0.26% | 9,120,032 |
| 2016-12-08 | 2016-12-06 | 5.773 | 1,557,721 | +5,578 | 0.26% | 8,993,463 |
| 2016-12-07 | 2016-12-05 | 5.863 | 1,552,143 | +13,385 | 0.25% | 9,100,408 |
| 2016-12-05 | 2016-12-01 | 5.827 | 1,538,758 | -1,673 | 0.25% | 8,966,750 |
| 2016-11-30 | 2016-11-28 | 5.702 | 1,540,431 | +2,788 | 0.25% | 8,783,159 |
| 2016-11-29 | 2016-11-25 | 5.791 | 1,537,643 | +1,674 | 0.25% | 8,905,113 |
| 2016-11-28 | 2016-11-24 | 5.827 | 1,535,969 | -558 | 0.25% | 8,950,498 |
| 2016-11-25 | 2016-11-23 | 5.845 | 1,536,527 | +558 | 0.25% | 8,981,299 |
| 2016-11-24 | 2016-11-22 | 6.060 | 1,535,969 | +557 | 0.25% | 9,308,518 |
| 2016-11-23 | 2016-11-21 | 6.060 | 1,535,412 | +100,391 | 0.25% | 9,305,142 |
| 2016-11-22 | 2016-11-18 | 6.204 | 1,435,021 | +15,058 | 0.24% | 8,902,577 |
| 2016-11-21 | 2016-11-17 | 6.276 | 1,419,963 | +45,176 | 0.23% | 8,911,000 |
| 2016-11-16 | 2016-11-14 | 6.347 | 1,374,787 | -19,521 | 0.23% | 8,726,097 |
| 2016-11-15 | 2016-11-11 | 6.473 | 1,394,308 | -3,346 | 0.23% | 9,025,002 |
| 2016-11-11 | 2016-11-09 | 6.544 | 1,397,654 | +1,673 | 0.23% | 9,146,900 |
| 2016-11-10 | 2016-11-08 | 6.527 | 1,395,981 | +2,789 | 0.23% | 9,110,921 |
| 2016-11-09 | 2016-11-07 | 6.598 | 1,393,192 | -3,347 | 0.23% | 9,192,638 |
| 2016-11-08 | 2016-11-04 | 6.365 | 1,396,539 | +147,797 | 0.23% | 8,889,203 |
| 2016-11-07 | 2016-11-03 | 6.132 | 1,248,742 | +20,636 | 0.21% | 7,657,380 |
| 2016-11-04 | 2016-11-02 | 6.258 | 1,228,106 | +15,616 | 0.20% | 7,684,979 |
| 2016-11-03 | 2016-11-01 | 6.311 | 1,212,490 | +19,520 | 0.20% | 7,652,480 |
| 2016-11-02 | 2016-10-31 | 6.258 | 1,192,970 | +11,713 | 0.20% | 7,465,112 |
| 2016-11-01 | 2016-10-28 | 6.204 | 1,181,257 | +18,962 | 0.19% | 7,328,277 |
| 2016-10-31 | 2016-10-27 | 6.204 | 1,162,295 | +24,540 | 0.19% | 7,210,641 |
| 2016-10-28 | 2016-10-26 | 6.401 | 1,137,755 | +29,002 | 0.19% | 7,282,799 |
| 2016-10-27 | 2016-10-25 | 6.473 | 1,108,753 | +25,097 | 0.18% | 7,176,677 |
| 2016-10-26 | 2016-10-24 | 6.365 | 1,083,656 | -103,179 | 0.18% | 6,897,650 |
| 2016-10-25 | 2016-10-20 | 5.989 | 1,186,835 | +102,621 | 0.19% | 7,107,522 |
| 2016-10-24 | 2016-10-19 | 6.616 | 1,084,214 | +78,305 | 0.18% | 7,173,362 |
| 2016-10-20 | 2016-10-18 | 6.652 | 1,005,909 | +23,982 | 0.17% | 6,691,354 |
| 2016-10-19 | 2016-10-17 | 6.544 | 981,927 | -10,039 | 0.16% | 6,426,188 |
| 2016-10-18 | 2016-10-14 | 6.616 | 991,966 | -12,270 | 0.16% | 6,563,032 |
| 2016-10-17 | 2016-10-13 | 6.562 | 1,004,236 | +127,495 | 0.16% | 6,590,195 |
| 2016-10-14 | 2016-10-12 | 7.029 | 876,741 | +11,155 | 0.14% | 6,162,242 |
| 2016-10-13 | 2016-10-11 | 7.172 | 865,586 | +110,987 | 0.14% | 6,207,998 |
| 2016-10-12 | 2016-10-07 | 7.100 | 754,599 | +19,520 | 0.12% | 5,357,878 |
| 2016-10-11 | 2016-10-06 | 7.082 | 735,079 | +102,063 | 0.12% | 5,206,100 |
| 2016-10-06 | 2016-10-04 | 6.473 | 633,016 | -5,577 | 0.10% | 4,097,352 |
| 2016-10-05 | 2016-10-03 | 6.455 | 638,593 | -22,867 | 0.10% | 4,122,000 |
| 2016-10-04 | 2016-09-30 | 6.365 | 661,460 | +3,904 | 0.11% | 4,210,303 |
| 2016-10-03 | 2016-09-29 | 6.562 | 657,556 | -1,115 | 0.11% | 4,315,143 |
| 2016-09-30 | 2016-09-28 | 6.527 | 658,671 | -7,250 | 0.11% | 4,298,840 |
| 2016-09-29 | 2016-09-27 | 6.473 | 665,921 | -8,366 | 0.11% | 4,310,338 |
| 2016-09-28 | 2016-09-26 | 6.258 | 674,287 | -558 | 0.11% | 4,219,409 |
| 2016-09-26 | 2016-09-22 | 6.383 | 674,845 | -4,462 | 0.11% | 4,307,600 |
| 2016-09-23 | 2016-09-21 | 6.383 | 679,307 | -3,346 | 0.11% | 4,336,082 |
| 2016-09-22 | 2016-09-20 | 6.383 | 682,653 | +50,195 | 0.11% | 4,357,440 |
| 2016-09-21 | 2016-09-19 | 6.455 | 632,458 | -6,135 | 0.10% | 4,082,400 |
| 2016-09-20 | 2016-09-15 | 6.204 | 638,593 | -6,693 | 0.10% | 3,961,700 |
| 2016-09-19 | 2016-09-14 | 6.150 | 645,286 | +1,674 | 0.11% | 3,968,512 |
| 2016-09-15 | 2016-09-13 | 5.935 | 643,612 | -12,828 | 0.11% | 3,819,737 |
| 2016-09-12 | 2016-09-08 | 5.684 | 656,440 | -10,039 | 0.11% | 3,731,090 |
| 2016-09-09 | 2016-09-07 | 5.827 | 666,479 | +3,346 | 0.11% | 3,883,465 |
| 2016-09-08 | 2016-09-06 | 5.900 | 663,133 | +11,802 | 0.11% | 3,912,268 |
| 2016-09-07 | 2016-09-05 | 5.772 | 651,331 | +549 | 0.11% | 3,759,620 |
| 2016-09-06 | 2016-09-02 | 5.772 | 650,782 | +3,295 | 0.11% | 3,756,451 |
| 2016-09-05 | 2016-09-01 | 5.681 | 647,487 | +549 | 0.11% | 3,678,482 |
| 2016-09-01 | 2016-08-30 | 5.718 | 646,938 | -2,745 | 0.11% | 3,698,923 |
| 2016-08-31 | 2016-08-29 | 5.572 | 649,683 | +2,745 | 0.11% | 3,619,978 |
| 2016-08-30 | 2016-08-26 | 5.754 | 646,938 | -13,180 | 0.11% | 3,722,483 |
| 2016-08-29 | 2016-08-25 | 5.900 | 660,118 | -549 | 0.11% | 3,894,481 |
| 2016-08-26 | 2016-08-24 | 5.991 | 660,667 | +96,656 | 0.11% | 3,957,869 |
| 2016-08-25 | 2016-08-23 | 5.918 | 564,011 | +24,713 | 0.09% | 3,337,751 |
| 2016-08-24 | 2016-08-22 | 6.027 | 539,298 | -3,295 | 0.09% | 3,250,422 |
| 2016-08-23 | 2016-08-19 | 5.936 | 542,593 | -2,196 | 0.09% | 3,220,881 |
| 2016-08-22 | 2016-08-18 | 5.881 | 544,789 | -1,099 | 0.09% | 3,204,157 |
| 2016-08-19 | 2016-08-17 | 5.900 | 545,888 | +549 | 0.09% | 3,220,561 |
| 2016-08-15 | 2016-08-11 | 5.954 | 545,339 | -549 | 0.09% | 3,247,112 |
| 2016-08-12 | 2016-08-10 | 5.954 | 545,888 | -18,123 | 0.09% | 3,250,381 |
| 2016-08-10 | 2016-08-08 | 5.991 | 564,011 | -549 | 0.09% | 3,378,831 |
| 2016-08-05 | 2016-08-03 | 5.973 | 564,560 | +1,647 | 0.09% | 3,371,840 |
| 2016-08-04 | 2016-08-01 | 6.118 | 562,913 | +19,771 | 0.09% | 3,444,003 |
| 2016-08-03 | 2016-07-29 | 6.082 | 543,142 | -28,008 | 0.09% | 3,303,260 |
| 2016-08-01 | 2016-07-28 | 6.118 | 571,150 | -549 | 0.10% | 3,494,398 |
| 2016-07-27 | 2016-07-25 | 6.136 | 571,699 | -1,648 | 0.10% | 3,508,167 |
| 2016-07-26 | 2016-07-22 | 6.082 | 573,347 | +1,098 | 0.10% | 3,486,960 |
| 2016-07-25 | 2016-07-21 | 6.209 | 572,249 | +29,107 | 0.10% | 3,553,222 |
| 2016-07-22 | 2016-07-20 | 6.737 | 543,142 | -500,306 | 0.09% | 3,659,300 |
| 2016-07-21 | 2016-07-19 | 6.464 | 1,043,448 | +13,183 | 0.17% | 6,745,003 |
| 2016-07-20 | 2016-07-18 | 6.155 | 1,030,265 | -1 | 0.17% | 6,340,866 |
| 2016-07-19 | 2016-07-15 | 5.881 | 1,030,266 | -6,041 | 0.17% | 6,059,473 |
| 2016-07-18 | 2016-07-14 | 5.936 | 1,036,307 | +6,041 | 0.17% | 6,151,613 |
| 2016-07-13 | 2016-07-11 | 5.809 | 1,030,266 | -16,477 | 0.17% | 5,984,433 |
| 2016-07-12 | 2016-07-08 | 5.663 | 1,046,743 | -16,475 | 0.17% | 5,927,662 |
| 2016-07-07 | 2016-07-05 | 5.535 | 1,063,218 | +1,098 | 0.18% | 5,885,439 |
| 2016-07-04 | 2016-06-29 | 5.372 | 1,062,120 | +30,754 | 0.18% | 5,705,301 |
| 2016-06-28 | 2016-06-24 | 5.572 | 1,031,366 | -549 | 0.17% | 5,746,682 |
| 2016-06-24 | 2016-06-22 | 5.699 | 1,031,915 | +487,126 | 0.17% | 5,881,271 |
| 2016-06-23 | 2016-06-21 | 5.663 | 544,789 | -543,692 | 0.09% | 3,085,117 |
| 2016-06-22 | 2016-06-20 | 5.590 | 1,088,481 | -4,942 | 0.18% | 6,084,742 |
| 2016-06-21 | 2016-06-17 | 5.535 | 1,093,423 | +549 | 0.18% | 6,052,639 |
| 2016-06-20 | 2016-06-16 | 5.535 | 1,092,874 | -549 | 0.18% | 6,049,600 |
| 2016-06-17 | 2016-06-15 | 5.627 | 1,093,423 | +3,295 | 0.18% | 6,152,189 |
| 2016-06-16 | 2016-06-14 | 5.608 | 1,090,128 | +5,492 | 0.18% | 6,113,799 |
| 2016-06-15 | 2016-06-13 | 5.645 | 1,084,636 | +2,196 | 0.18% | 6,122,498 |
| 2016-06-14 | 2016-06-10 | 5.645 | 1,082,440 | +550 | 0.18% | 6,110,102 |
| 2016-06-13 | 2016-06-08 | 5.754 | 1,081,890 | -1,099 | 0.18% | 6,225,198 |
| 2016-06-10 | 2016-06-07 | 5.845 | 1,082,989 | +58,765 | 0.18% | 6,330,121 |
| 2016-06-08 | 2016-06-06 | 5.809 | 1,024,224 | +9,334 | 0.17% | 5,949,337 |
| 2016-06-07 | 2016-06-03 | 5.809 | 1,014,890 | -11,533 | 0.17% | 5,895,120 |
| 2016-06-06 | 2016-06-02 | 5.809 | 1,026,423 | +6,041 | 0.17% | 5,962,110 |
| 2016-05-25 | 2016-05-23 | 5.572 | 1,020,382 | -4,393 | 0.17% | 5,685,480 |
| 2016-05-24 | 2016-05-20 | 5.463 | 1,024,775 | +1,647 | 0.17% | 5,597,998 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,023,128 | +41,742 | 0.17% | 6,043,524 |
| 2016-05-18 | 2016-05-16 | 5.907 | 981,386 | -556,718 | 0.17% | 5,796,957 |
| 2016-05-13 | 2016-05-11 | 6.077 | 1,538,104 | +2,641 | 0.27% | 9,347,520 |
| 2016-05-12 | 2016-05-10 | 6.096 | 1,535,463 | -1,056 | 0.27% | 9,360,540 |
| 2016-05-10 | 2016-05-06 | 6.039 | 1,536,519 | +1,055 | 0.27% | 9,279,707 |
| 2016-05-06 | 2016-05-04 | 6.021 | 1,535,464 | +553,021 | 0.27% | 9,244,266 |
| 2016-05-05 | 2016-05-03 | 6.039 | 982,443 | -2,113 | 0.17% | 5,933,401 |
| 2016-05-04 | 2016-04-29 | 6.248 | 984,556 | +3,170 | 0.17% | 6,151,203 |
| 2016-04-28 | 2016-04-26 | 6.153 | 981,386 | -1,585 | 0.17% | 6,038,497 |
| 2016-04-26 | 2016-04-22 | 6.077 | 982,971 | +1,585 | 0.17% | 5,973,810 |
| 2016-04-21 | 2016-04-19 | 5.793 | 981,386 | -29,579 | 0.17% | 5,685,478 |
| 2016-04-20 | 2016-04-18 | 5.755 | 1,010,965 | -25,354 | 0.18% | 5,818,558 |
| 2016-04-19 | 2016-04-15 | 5.737 | 1,036,319 | -21,656 | 0.18% | 5,944,862 |
| 2016-04-18 | 2016-04-14 | 5.604 | 1,057,975 | -19,543 | 0.18% | 5,928,882 |
| 2016-04-15 | 2016-04-13 | 5.415 | 1,077,518 | -22,712 | 0.19% | 5,834,400 |
| 2016-04-14 | 2016-04-12 | 5.225 | 1,100,230 | -24,825 | 0.19% | 5,749,078 |
| 2016-04-13 | 2016-04-11 | 5.187 | 1,125,055 | +453,720 | 0.20% | 5,836,197 |
| 2016-04-12 | 2016-04-08 | 5.206 | 671,335 | -32,220 | 0.12% | 3,495,245 |
| 2016-04-11 | 2016-04-07 | 5.263 | 703,555 | -26,938 | 0.12% | 3,702,956 |
| 2016-04-08 | 2016-04-06 | 5.339 | 730,493 | -20,071 | 0.13% | 3,900,056 |
| 2016-04-07 | 2016-04-05 | 5.320 | 750,564 | -25,882 | 0.13% | 3,993,004 |
| 2016-04-06 | 2016-04-01 | 5.471 | 776,446 | +11,621 | 0.13% | 4,248,296 |
| 2016-04-05 | 2016-03-31 | 5.453 | 764,825 | +1,584 | 0.13% | 4,170,232 |
| 2016-03-31 | 2016-03-29 | 5.528 | 763,241 | -7,923 | 0.13% | 4,219,395 |
| 2016-03-29 | 2016-03-23 | 5.661 | 771,164 | +17,959 | 0.13% | 4,365,396 |
| 2016-03-24 | 2016-03-22 | 5.623 | 753,205 | +38,558 | 0.13% | 4,235,213 |
| 2016-03-23 | 2016-03-21 | 5.509 | 714,647 | -377,977 | 0.12% | 3,937,225 |
| 2016-03-22 | 2016-03-18 | 5.434 | 1,092,624 | +283,640 | 0.19% | 5,936,880 |
| 2016-03-21 | 2016-03-17 | 5.623 | 808,984 | +21,656 | 0.14% | 4,548,854 |
| 2016-03-18 | 2016-03-16 | 5.528 | 787,328 | +63,912 | 0.14% | 4,352,554 |
| 2016-03-17 | 2016-03-15 | 5.528 | 723,416 | +21,128 | 0.13% | 3,999,232 |
| 2016-03-16 | 2016-03-14 | 5.680 | 702,288 | +13,733 | 0.12% | 3,988,799 |
| 2016-03-15 | 2016-03-11 | 5.661 | 688,555 | +77,645 | 0.12% | 3,897,764 |
| 2016-03-14 | 2016-03-10 | 5.642 | 610,910 | +528 | 0.11% | 3,446,666 |
| 2016-03-11 | 2016-03-09 | 5.680 | 610,382 | +19,860 | 0.11% | 3,466,799 |
| 2016-03-10 | 2016-03-08 | 5.737 | 590,522 | +57,573 | 0.10% | 3,387,540 |
| 2016-03-09 | 2016-03-07 | 5.755 | 532,949 | +24,297 | 0.09% | 3,067,361 |
| 2016-03-08 | 2016-03-04 | 5.680 | 508,652 | +528 | 0.09% | 2,889,001 |
| 2016-03-07 | 2016-03-03 | 5.755 | 508,124 | -2,112 | 0.09% | 2,924,482 |
| 2016-03-04 | 2016-03-02 | 5.585 | 510,236 | -3,170 | 0.09% | 2,849,698 |
| 2016-03-03 | 2016-03-01 | 5.623 | 513,406 | -29,579 | 0.09% | 2,886,842 |
| 2016-03-02 | 2016-02-29 | 5.396 | 542,985 | +19,015 | 0.09% | 2,929,803 |
| 2016-03-01 | 2016-02-26 | 5.490 | 523,970 | +16,375 | 0.09% | 2,876,803 |
| 2016-02-29 | 2016-02-25 | 5.547 | 507,595 | -2,113 | 0.09% | 2,815,727 |
| 2016-02-26 | 2016-02-24 | 5.547 | 509,708 | +1,584 | 0.09% | 2,827,449 |
| 2016-02-25 | 2016-02-23 | 5.585 | 508,124 | +5,810 | 0.09% | 2,837,902 |
| 2016-02-22 | 2016-02-18 | 5.642 | 502,314 | +529 | 0.09% | 2,833,983 |
| 2016-02-19 | 2016-02-17 | 5.680 | 501,785 | -1,057 | 0.09% | 2,849,998 |
| 2016-02-18 | 2016-02-16 | 5.699 | 502,842 | +1,057 | 0.09% | 2,865,522 |
| 2016-02-17 | 2016-02-15 | 5.680 | 501,785 | -5,810 | 0.09% | 2,849,998 |
| 2016-02-16 | 2016-02-12 | 5.415 | 507,595 | +5,810 | 0.09% | 2,748,458 |
| 2016-02-15 | 2016-02-11 | 5.680 | 501,785 | -239,146 | 0.09% | 2,849,998 |
| 2016-02-12 | 2016-02-05 | 5.680 | 740,931 | +125,710 | 0.13% | 4,208,281 |
| 2016-02-11 | 2016-02-04 | 5.737 | 615,221 | +108,280 | 0.11% | 3,529,226 |
| 2016-02-05 | 2016-02-03 | 5.661 | 506,941 | +528 | 0.09% | 2,869,685 |
| 2016-02-04 | 2016-02-02 | 5.774 | 506,413 | -1,056 | 0.09% | 2,924,222 |
| 2016-02-03 | 2016-02-01 | 5.888 | 507,469 | -1,585 | 0.09% | 2,987,965 |
| 2016-02-01 | 2016-01-28 | 5.699 | 509,054 | -2,641 | 0.09% | 2,900,922 |
| 2016-01-28 | 2016-01-26 | 5.661 | 511,695 | +528 | 0.09% | 2,896,597 |
| 2016-01-26 | 2016-01-22 | 5.699 | 511,167 | +529 | 0.09% | 2,912,963 |
| 2016-01-25 | 2016-01-21 | 5.604 | 510,638 | -1,585 | 0.09% | 2,861,610 |
| 2016-01-22 | 2016-01-20 | 5.907 | 512,223 | +2,568 | 0.09% | 3,025,654 |
| 2016-01-21 | 2016-01-19 | 6.058 | 509,655 | +528 | 0.09% | 3,087,677 |
| 2016-01-20 | 2016-01-18 | 5.755 | 509,127 | -528 | 0.09% | 2,930,255 |
| 2016-01-12 | 2016-01-08 | 6.267 | 509,655 | -137,786 | 0.09% | 3,193,816 |
| 2016-01-11 | 2016-01-07 | 6.153 | 647,441 | +52,291 | 0.11% | 3,983,724 |
| 2016-01-08 | 2016-01-06 | 6.437 | 595,150 | +42,256 | 0.10% | 3,830,990 |
| 2016-01-04 | 2015-12-29 | 6.399 | 552,894 | +34,333 | 0.10% | 3,538,052 |
| 2015-12-30 | 2015-12-28 | 6.304 | 518,561 | +13,078 | 0.09% | 3,269,262 |
| 2015-12-23 | 2015-12-21 | 6.361 | 505,483 | +2,113 | 0.09% | 3,215,522 |
| 2015-12-22 | 2015-12-18 | 6.304 | 503,370 | -209,693 | 0.09% | 3,173,491 |
| 2015-12-21 | 2015-12-17 | 6.323 | 713,063 | +105,639 | 0.12% | 4,508,998 |
| 2015-12-18 | 2015-12-16 | 6.248 | 607,424 | -30,107 | 0.11% | 3,794,998 |
| 2015-12-17 | 2015-12-15 | 6.248 | 637,531 | +30,107 | 0.11% | 3,983,097 |
| 2015-12-16 | 2015-12-14 | 6.361 | 607,424 | -83,983 | 0.11% | 3,863,998 |
| 2015-12-15 | 2015-12-11 | 6.323 | 691,407 | +14,261 | 0.12% | 4,372,058 |
| 2015-12-14 | 2015-12-10 | 6.323 | 677,146 | +9,507 | 0.12% | 4,281,880 |
| 2015-12-11 | 2015-12-09 | 6.437 | 667,639 | +8,980 | 0.12% | 4,297,603 |
| 2015-12-10 | 2015-12-08 | 6.380 | 658,659 | -18,487 | 0.11% | 4,202,388 |
| 2015-12-09 | 2015-12-07 | 6.437 | 677,146 | -25,882 | 0.12% | 4,358,800 |
| 2015-12-08 | 2015-12-04 | 6.342 | 703,028 | -10,564 | 0.12% | 4,458,852 |
| 2015-12-07 | 2015-12-03 | 6.304 | 713,592 | +13,205 | 0.12% | 4,498,833 |
| 2015-12-04 | 2015-12-02 | 6.304 | 700,387 | +9,508 | 0.12% | 4,415,582 |
| 2015-12-03 | 2015-12-01 | 6.210 | 690,879 | +8,451 | 0.12% | 4,290,239 |
| 2015-12-02 | 2015-11-30 | 6.229 | 682,428 | +3,697 | 0.12% | 4,250,680 |
| 2015-12-01 | 2015-11-27 | 6.267 | 678,731 | +9,508 | 0.12% | 4,253,352 |
| 2015-11-30 | 2015-11-26 | 6.399 | 669,223 | +2,641 | 0.12% | 4,282,459 |
| 2015-11-27 | 2015-11-25 | 6.456 | 666,582 | -5,282 | 0.12% | 4,303,419 |
| 2015-11-26 | 2015-11-24 | 6.323 | 671,864 | -16,902 | 0.12% | 4,248,479 |
| 2015-11-25 | 2015-11-23 | 6.380 | 688,766 | +12,676 | 0.12% | 4,394,478 |
| 2015-11-24 | 2015-11-20 | 6.286 | 676,090 | +3,169 | 0.12% | 4,249,602 |
| 2015-11-23 | 2015-11-19 | 6.380 | 672,921 | -10,563 | 0.12% | 4,293,383 |
| 2015-11-20 | 2015-11-18 | 6.134 | 683,484 | +8,451 | 0.12% | 4,192,557 |
| 2015-11-19 | 2015-11-17 | 6.134 | 675,033 | +5,810 | 0.12% | 4,140,718 |
| 2015-11-18 | 2015-11-16 | 6.077 | 669,223 | +59,158 | 0.12% | 4,067,069 |
| 2015-11-17 | 2015-11-13 | 6.096 | 610,065 | -1,585 | 0.11% | 3,719,098 |
| 2015-11-16 | 2015-11-12 | 6.229 | 611,650 | -12,148 | 0.11% | 3,809,821 |
| 2015-11-13 | 2015-11-11 | 6.304 | 623,798 | +10,564 | 0.11% | 3,932,728 |
| 2015-11-12 | 2015-11-10 | 6.191 | 613,234 | -30,636 | 0.11% | 3,796,467 |
| 2015-11-11 | 2015-11-09 | 6.191 | 643,870 | -26,938 | 0.11% | 3,986,131 |
| 2015-11-10 | 2015-11-06 | 6.191 | 670,808 | +59,158 | 0.12% | 4,152,902 |
| 2015-11-09 | 2015-11-05 | 6.607 | 611,650 | +4,226 | 0.11% | 4,041,421 |
| 2015-11-06 | 2015-11-04 | 6.797 | 607,424 | -5,282 | 0.11% | 4,128,498 |
| 2015-11-05 | 2015-11-03 | 6.816 | 612,706 | +5,282 | 0.11% | 4,175,998 |
| 2015-11-02 | 2015-10-29 | 7.043 | 607,424 | -1,796 | 0.11% | 4,277,998 |
| 2015-10-30 | 2015-10-28 | 7.005 | 609,220 | -12,466 | 0.11% | 4,267,579 |
| 2015-10-29 | 2015-10-27 | 6.854 | 621,686 | +14,262 | 0.11% | 4,260,743 |
| 2015-10-28 | 2015-10-26 | 6.967 | 607,424 | -2,641 | 0.11% | 4,231,998 |
| 2015-10-27 | 2015-10-23 | 7.062 | 610,065 | -5,262 | 0.11% | 4,308,148 |
| 2015-10-26 | 2015-10-22 | 7.232 | 615,327 | -1,585 | 0.11% | 4,450,154 |
| 2015-10-23 | 2015-10-20 | 7.119 | 616,912 | -26,410 | 0.11% | 4,391,539 |
| 2015-10-22 | 2015-10-19 | 7.138 | 643,322 | -6,866 | 0.11% | 4,591,720 |
| 2015-10-20 | 2015-10-16 | 7.308 | 650,188 | -36,446 | 0.11% | 4,751,513 |
| 2015-10-19 | 2015-10-15 | 7.270 | 686,634 | -11,620 | 0.12% | 4,991,858 |
| 2015-10-16 | 2015-10-14 | 7.251 | 698,254 | -21,128 | 0.12% | 5,063,116 |
| 2015-10-15 | 2015-10-13 | 7.251 | 719,382 | +61,779 | 0.12% | 5,216,317 |
| 2015-10-14 | 2015-10-12 | 7.365 | 657,603 | +30,635 | 0.11% | 4,843,051 |
| 2015-10-13 | 2015-10-09 | 7.062 | 626,968 | -22,521 | 0.11% | 4,427,513 |
| 2015-10-12 | 2015-10-08 | 6.740 | 649,489 | -45,424 | 0.11% | 4,377,513 |
| 2015-10-09 | 2015-10-07 | 6.948 | 694,913 | -1,057 | 0.12% | 4,828,388 |
| 2015-10-08 | 2015-10-06 | 6.854 | 695,970 | -9,699 | 0.12% | 4,769,850 |
| 2015-10-07 | 2015-10-05 | 6.816 | 705,669 | +14,790 | 0.12% | 4,809,603 |
| 2015-10-05 | 2015-09-30 | 6.588 | 690,879 | -17,008 | 0.12% | 4,551,839 |
| 2015-10-02 | 2015-09-29 | 6.475 | 707,887 | +17,008 | 0.12% | 4,583,484 |
| 2015-09-29 | 2015-09-24 | 6.721 | 690,879 | -48,594 | 0.12% | 4,643,399 |
| 2015-09-25 | 2015-09-23 | 6.778 | 739,473 | +48,594 | 0.13% | 5,011,999 |
| 2015-09-23 | 2015-09-21 | 6.286 | 690,879 | -4,754 | 0.12% | 4,342,559 |
| 2015-09-22 | 2015-09-18 | 6.304 | 695,633 | -17,430 | 0.12% | 4,385,611 |
| 2015-09-21 | 2015-09-17 | 6.172 | 713,063 | -1,057 | 0.12% | 4,400,998 |
| 2015-09-18 | 2015-09-16 | 6.021 | 714,120 | -528 | 0.12% | 4,299,362 |
| 2015-09-17 | 2015-09-15 | 5.983 | 714,648 | +25,882 | 0.12% | 4,275,480 |
| 2015-09-16 | 2015-09-14 | 6.210 | 688,766 | -144,637 | 0.12% | 4,277,118 |
| 2015-09-15 | 2015-09-11 | 6.300 | 833,403 | +59,686 | 0.14% | 5,250,525 |
| 2015-09-14 | 2015-09-10 | 6.089 | 773,717 | +40,242 | 0.13% | 4,711,023 |
| 2015-09-11 | 2015-09-09 | 5.724 | 733,475 | -1,562 | 0.13% | 4,198,318 |
| 2015-09-10 | 2015-09-08 | 5.589 | 735,037 | -57,264 | 0.13% | 4,108,431 |
| 2015-09-09 | 2015-09-07 | 5.513 | 792,301 | -4,165 | 0.14% | 4,367,631 |
| 2015-09-08 | 2015-09-04 | 5.570 | 796,466 | -2,083 | 0.14% | 4,436,485 |
| 2015-09-07 | 2015-09-02 | 5.705 | 798,549 | +5,206 | 0.14% | 4,555,456 |
| 2015-09-02 | 2015-08-31 | 5.801 | 793,343 | +6,636 | 0.14% | 4,601,948 |
| 2015-09-01 | 2015-08-28 | 5.820 | 786,707 | -521 | 0.14% | 4,578,566 |
| 2015-08-31 | 2015-08-27 | 5.974 | 787,228 | -156,188 | 0.14% | 4,702,564 |
| 2015-08-28 | 2015-08-26 | 5.878 | 943,416 | +21,346 | 0.17% | 5,544,961 |
| 2015-08-27 | 2015-08-25 | 5.820 | 922,070 | -4,770 | 0.16% | 5,366,366 |
| 2015-08-26 | 2015-08-24 | 6.031 | 926,840 | +30,020 | 0.16% | 5,589,954 |
| 2015-08-25 | 2015-08-21 | 6.550 | 896,820 | -521 | 0.16% | 5,873,994 |
| 2015-08-24 | 2015-08-20 | 6.473 | 897,341 | -520 | 0.16% | 5,808,463 |
| 2015-08-21 | 2015-08-19 | 6.780 | 897,861 | +2,095 | 0.16% | 6,087,761 |
| 2015-08-20 | 2015-08-18 | 6.761 | 895,766 | -1,933 | 0.16% | 6,056,351 |
| 2015-08-19 | 2015-08-17 | 6.780 | 897,699 | -46,857 | 0.16% | 6,086,663 |
| 2015-08-18 | 2015-08-14 | 6.742 | 944,556 | +521 | 0.17% | 6,368,082 |
| 2015-08-17 | 2015-08-13 | 6.838 | 944,035 | +11,454 | 0.17% | 6,455,233 |
| 2015-08-14 | 2015-08-12 | 6.876 | 932,581 | -4,724 | 0.16% | 6,412,736 |
| 2015-08-13 | 2015-08-11 | 7.011 | 937,305 | -1,968 | 0.16% | 6,571,244 |
| 2015-08-12 | 2015-08-10 | 7.203 | 939,273 | -4,952 | 0.17% | 6,765,453 |
| 2015-08-11 | 2015-08-07 | 7.164 | 944,225 | -129,758 | 0.17% | 6,764,849 |
| 2015-08-10 | 2015-08-06 | 7.241 | 1,073,983 | -313 | 0.19% | 7,777,008 |
| 2015-08-07 | 2015-08-05 | 7.088 | 1,074,296 | -2,603 | 0.19% | 7,614,197 |
| 2015-08-06 | 2015-08-04 | 7.164 | 1,076,899 | -14,157 | 0.19% | 7,715,385 |
| 2015-08-05 | 2015-08-03 | 6.819 | 1,091,056 | +13,536 | 0.19% | 7,439,593 |
| 2015-08-04 | 2015-07-31 | 6.857 | 1,077,520 | +78,367 | 0.19% | 7,388,689 |
| 2015-08-03 | 2015-07-30 | 6.588 | 999,153 | -1,413 | 0.18% | 6,582,637 |
| 2015-07-31 | 2015-07-29 | 6.531 | 1,000,566 | +8,330 | 0.18% | 6,534,291 |
| 2015-07-30 | 2015-07-28 | 6.588 | 992,236 | +2,925 | 0.17% | 6,537,066 |
| 2015-07-29 | 2015-07-27 | 6.511 | 989,311 | -12,573 | 0.17% | 6,441,787 |
| 2015-07-28 | 2015-07-24 | 6.838 | 1,001,884 | -8,330 | 0.18% | 6,850,799 |
| 2015-07-27 | 2015-07-23 | 6.953 | 1,010,214 | +917 | 0.18% | 7,024,182 |
| 2015-07-24 | 2015-07-22 | 6.953 | 1,009,297 | -4,165 | 0.18% | 7,017,806 |
| 2015-07-23 | 2015-07-21 | 7.049 | 1,013,462 | -4,289 | 0.18% | 7,144,097 |
| 2015-07-22 | 2015-07-20 | 7.030 | 1,017,751 | -679 | 0.18% | 7,154,782 |
| 2015-07-21 | 2015-07-17 | 7.107 | 1,018,430 | -2,414 | 0.18% | 7,237,802 |
| 2015-07-20 | 2015-07-16 | 7.049 | 1,020,844 | +50,542 | 0.18% | 7,196,134 |
| 2015-07-17 | 2015-07-15 | 6.934 | 970,302 | +3,124 | 0.17% | 6,728,030 |
| 2015-07-16 | 2015-07-14 | 7.472 | 967,178 | -8,446 | 0.17% | 7,226,530 |
| 2015-07-15 | 2015-07-13 | 7.299 | 975,624 | -25,093 | 0.17% | 7,120,982 |
| 2015-07-14 | 2015-07-10 | 7.184 | 1,000,717 | +74,355 | 0.18% | 7,188,805 |
| 2015-07-13 | 2015-07-09 | 7.260 | 926,362 | -49,902 | 0.16% | 6,725,837 |
| 2015-07-10 | 2015-07-08 | 6.684 | 976,264 | +8,703 | 0.17% | 6,525,598 |
| 2015-07-09 | 2015-07-07 | 7.145 | 967,561 | +86,072 | 0.17% | 6,913,454 |
| 2015-07-08 | 2015-07-06 | 7.337 | 881,489 | -109,333 | 0.16% | 6,467,762 |
| 2015-07-07 | 2015-07-03 | 7.549 | 990,822 | +95,237 | 0.17% | 7,479,318 |
| 2015-07-06 | 2015-07-02 | 7.760 | 895,585 | -520 | 0.16% | 6,949,635 |
| 2015-07-03 | 2015-06-30 | 7.971 | 896,105 | +49,980 | 0.16% | 7,143,002 |
| 2015-07-02 | 2015-06-29 | 7.568 | 846,125 | -8,629 | 0.15% | 6,403,310 |
| 2015-06-30 | 2015-06-26 | 7.856 | 854,754 | -8,330 | 0.15% | 6,714,880 |
| 2015-06-29 | 2015-06-25 | 8.029 | 863,084 | +57,790 | 0.15% | 6,929,520 |
| 2015-06-26 | 2015-06-24 | 7.990 | 805,294 | -141,660 | 0.14% | 6,434,601 |
| 2015-06-25 | 2015-06-23 | 7.933 | 946,954 | +204,836 | 0.17% | 7,511,951 |
| 2015-06-24 | 2015-06-22 | 8.048 | 742,118 | -401,661 | 0.13% | 5,972,564 |
| 2015-06-23 | 2015-06-19 | 8.086 | 1,143,779 | +14,934 | 0.20% | 9,249,069 |
| 2015-06-22 | 2015-06-18 | 8.221 | 1,128,845 | +21,866 | 0.20% | 9,280,084 |
| 2015-06-19 | 2015-06-17 | 8.144 | 1,106,979 | +28,114 | 0.19% | 9,015,276 |
| 2015-06-18 | 2015-06-16 | 8.163 | 1,078,865 | +4,165 | 0.19% | 8,807,037 |
| 2015-06-17 | 2015-06-15 | 8.413 | 1,074,700 | -6,637 | 0.19% | 9,041,389 |
| 2015-06-16 | 2015-06-12 | 8.394 | 1,081,337 | +10,933 | 0.19% | 9,076,456 |
| 2015-06-15 | 2015-06-11 | 7.914 | 1,070,404 | +15,828 | 0.19% | 8,470,689 |
| 2015-06-12 | 2015-06-10 | 7.894 | 1,054,576 | -8,126 | 0.19% | 8,325,178 |
| 2015-06-11 | 2015-06-09 | 7.952 | 1,062,702 | +87,402 | 0.19% | 8,450,563 |
| 2015-06-10 | 2015-06-08 | 8.709 | 975,300 | +15,914 | 0.17% | 8,493,555 |
| 2015-06-09 | 2015-06-05 | 8.808 | 959,386 | +42,395 | 0.17% | 8,449,908 |
| 2015-06-08 | 2015-06-04 | 8.748 | 916,991 | +49,549 | 0.17% | 8,022,061 |
| 2015-06-05 | 2015-06-03 | 8.748 | 867,442 | -494,831 | 0.16% | 7,588,594 |
| 2015-06-04 | 2015-06-02 | 9.025 | 1,362,273 | +75,348 | 0.25% | 12,294,973 |
| 2015-06-03 | 2015-06-01 | 9.164 | 1,286,925 | -2,526 | 0.23% | 11,793,232 |
| 2015-06-02 | 2015-05-29 | 9.302 | 1,289,451 | +514 | 0.23% | 11,995,029 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,288,937 | +5,053 | 0.23% | 12,117,803 |
| 2015-05-29 | 2015-05-27 | 9.599 | 1,283,884 | +61,045 | 0.23% | 12,324,410 |
| 2015-05-28 | 2015-05-26 | 9.283 | 1,222,839 | +5,097 | 0.22% | 11,351,173 |
| 2015-05-27 | 2015-05-22 | 9.342 | 1,217,742 | +60,913 | 0.22% | 11,376,165 |
| 2015-05-26 | 2015-05-21 | 9.342 | 1,156,829 | -4,547 | 0.21% | 10,807,115 |
| 2015-05-22 | 2015-05-20 | 9.342 | 1,161,376 | +397,518 | 0.21% | 10,849,593 |
| 2015-05-21 | 2015-05-19 | 9.500 | 763,858 | -14,116 | 0.14% | 7,256,922 |
| 2015-05-20 | 2015-05-18 | 9.283 | 777,974 | -52,360 | 0.14% | 7,221,652 |
| 2015-05-19 | 2015-05-15 | 9.144 | 830,334 | +10,610 | 0.15% | 7,592,650 |
| 2015-05-18 | 2015-05-14 | 9.164 | 819,724 | +9,116 | 0.15% | 7,511,856 |
| 2015-05-15 | 2015-05-13 | 9.045 | 810,608 | +59,434 | 0.15% | 7,332,055 |
| 2015-05-14 | 2015-05-12 | 9.263 | 751,174 | -60,749 | 0.14% | 6,958,009 |
| 2015-05-13 | 2015-05-11 | 9.164 | 811,923 | +25,326 | 0.15% | 7,440,368 |
| 2015-05-12 | 2015-05-08 | 9.322 | 786,597 | +1,339 | 0.14% | 7,332,833 |
| 2015-05-11 | 2015-05-07 | 9.164 | 785,258 | +53,556 | 0.14% | 7,196,013 |
| 2015-05-08 | 2015-05-06 | 9.243 | 731,702 | -52,040 | 0.13% | 6,763,161 |
| 2015-05-07 | 2015-05-05 | 9.223 | 783,742 | +21,220 | 0.14% | 7,228,657 |
| 2015-05-06 | 2015-05-04 | 9.342 | 762,522 | -26,778 | 0.14% | 7,123,493 |
| 2015-05-05 | 2015-04-30 | 9.540 | 789,300 | +64,671 | 0.14% | 7,529,875 |
| 2015-05-04 | 2015-04-29 | 9.659 | 724,629 | -3,031 | 0.13% | 6,998,970 |
| 2015-04-30 | 2015-04-28 | 9.580 | 727,660 | +12,325 | 0.13% | 6,970,637 |
| 2015-04-29 | 2015-04-27 | 9.797 | 715,335 | +4,452 | 0.13% | 7,008,310 |
| 2015-04-28 | 2015-04-24 | 9.896 | 710,883 | +3,412 | 0.13% | 7,035,043 |
| 2015-04-27 | 2015-04-23 | 9.975 | 707,471 | +3,537 | 0.13% | 7,057,287 |
| 2015-04-24 | 2015-04-22 | 9.817 | 703,934 | +27,381 | 0.13% | 6,910,544 |
| 2015-04-23 | 2015-04-21 | 9.441 | 676,553 | -32,718 | 0.12% | 6,387,322 |
| 2015-04-22 | 2015-04-20 | 9.461 | 709,271 | -7,966 | 0.13% | 6,710,250 |
| 2015-04-21 | 2015-04-17 | 9.738 | 717,237 | -3,524 | 0.13% | 6,984,356 |
| 2015-04-20 | 2015-04-16 | 9.797 | 720,761 | -9,296 | 0.13% | 7,061,469 |
| 2015-04-17 | 2015-04-15 | 9.718 | 730,057 | -569 | 0.13% | 7,094,746 |
| 2015-04-16 | 2015-04-14 | 10.114 | 730,626 | +1,277 | 0.13% | 7,389,493 |
| 2015-04-15 | 2015-04-13 | 10.332 | 729,349 | +4,151 | 0.13% | 7,535,369 |
| 2015-04-14 | 2015-04-10 | 10.114 | 725,198 | +12,134 | 0.13% | 7,334,594 |
| 2015-04-13 | 2015-04-09 | 10.233 | 713,064 | +30,558 | 0.13% | 7,296,552 |
| 2015-04-10 | 2015-04-08 | 9.876 | 682,506 | -2,051 | 0.12% | 6,740,710 |
| 2015-04-09 | 2015-04-02 | 9.302 | 684,557 | +81,681 | 0.12% | 6,368,044 |
| 2015-04-08 | 2015-04-01 | 9.302 | 602,876 | +2,612 | 0.11% | 5,608,212 |
| 2015-04-02 | 2015-03-31 | 8.827 | 600,264 | +7,348 | 0.11% | 5,298,778 |
| 2015-04-01 | 2015-03-30 | 8.867 | 592,916 | -8,361 | 0.11% | 5,257,385 |
| 2015-03-31 | 2015-03-27 | 8.451 | 601,277 | +13,601 | 0.11% | 5,081,607 |
| 2015-03-30 | 2015-03-26 | 8.590 | 587,676 | +5,900 | 0.11% | 5,048,081 |
| 2015-03-27 | 2015-03-25 | 8.610 | 581,776 | +505 | 0.11% | 5,008,915 |
| 2015-03-26 | 2015-03-24 | 8.629 | 581,271 | -19,199 | 0.11% | 5,016,072 |
| 2015-03-25 | 2015-03-23 | 8.709 | 600,470 | +12,126 | 0.11% | 5,229,288 |
| 2015-03-24 | 2015-03-20 | 8.788 | 588,344 | -82,252 | 0.11% | 5,170,266 |
| 2015-03-23 | 2015-03-19 | 8.629 | 670,596 | +30,315 | 0.12% | 5,786,901 |
| 2015-03-20 | 2015-03-18 | 8.075 | 640,281 | -1,010 | 0.12% | 5,170,462 |
| 2015-03-18 | 2015-03-16 | 8.471 | 641,291 | -10,224 | 0.12% | 5,432,472 |
| 2015-03-16 | 2015-03-12 | 8.154 | 651,515 | -2,526 | 0.12% | 5,312,760 |
| 2015-03-13 | 2015-03-11 | 7.937 | 654,041 | +1,515 | 0.12% | 5,190,963 |
| 2015-03-12 | 2015-03-10 | 8.135 | 652,526 | +5,053 | 0.12% | 5,308,090 |
| 2015-03-11 | 2015-03-09 | 8.194 | 647,473 | -4,042 | 0.12% | 5,305,430 |
| 2015-03-10 | 2015-03-06 | 8.432 | 651,515 | +45,977 | 0.12% | 5,493,291 |
| 2015-03-09 | 2015-03-05 | 8.669 | 605,538 | +16,168 | 0.11% | 5,249,454 |
| 2015-03-06 | 2015-03-04 | 8.748 | 589,370 | -80,839 | 0.11% | 5,155,952 |
| 2015-03-05 | 2015-03-03 | 8.709 | 670,209 | +44,461 | 0.12% | 5,836,622 |
| 2015-03-04 | 2015-03-02 | 9.223 | 625,748 | -505 | 0.11% | 5,771,437 |
| 2015-03-03 | 2015-02-27 | 9.362 | 626,253 | -11,263 | 0.11% | 5,862,861 |
| 2015-03-02 | 2015-02-26 | 9.283 | 637,516 | -3,743 | 0.12% | 5,917,831 |
| 2015-02-27 | 2015-02-25 | 9.441 | 641,259 | +43,438 | 0.12% | 6,054,112 |
| 2015-02-26 | 2015-02-24 | 9.322 | 597,821 | -45,977 | 0.11% | 5,573,021 |
| 2015-02-25 | 2015-02-23 | 9.362 | 643,798 | -3,151 | 0.12% | 6,027,113 |
| 2015-02-24 | 2015-02-18 | 9.223 | 646,949 | +65,488 | 0.12% | 5,966,980 |
| 2015-02-23 | 2015-02-16 | 9.441 | 581,461 | -72,883 | 0.11% | 5,489,560 |
| 2015-02-17 | 2015-02-13 | 9.045 | 654,344 | -1,058 | 0.12% | 5,918,626 |
| 2015-02-16 | 2015-02-12 | 8.926 | 655,402 | +1,428 | 0.12% | 5,850,364 |
| 2015-02-13 | 2015-02-11 | 9.006 | 653,974 | +72,755 | 0.12% | 5,889,392 |
| 2015-02-12 | 2015-02-10 | 9.184 | 581,219 | -34,363 | 0.11% | 5,337,727 |
| 2015-02-11 | 2015-02-09 | 9.124 | 615,582 | -3,967 | 0.11% | 5,616,754 |
| 2015-02-10 | 2015-02-06 | 8.966 | 619,549 | -24,757 | 0.11% | 5,554,852 |
| 2015-02-09 | 2015-02-05 | 8.986 | 644,306 | -26 | 0.12% | 5,789,574 |
| 2015-02-06 | 2015-02-04 | 9.085 | 644,332 | +51,534 | 0.12% | 5,853,572 |
| 2015-02-05 | 2015-02-03 | 8.986 | 592,798 | -22,234 | 0.11% | 5,326,736 |
| 2015-02-04 | 2015-02-02 | 8.511 | 615,032 | -86,902 | 0.11% | 5,234,374 |
| 2015-02-03 | 2015-01-30 | 8.907 | 701,934 | +80,657 | 0.13% | 6,251,833 |
| 2015-02-02 | 2015-01-29 | 9.203 | 621,277 | +24,622 | 0.11% | 5,717,904 |
| 2015-01-30 | 2015-01-28 | 9.441 | 596,655 | -60,112 | 0.11% | 5,633,007 |
| 2015-01-29 | 2015-01-27 | 9.322 | 656,767 | +10,105 | 0.12% | 6,122,529 |
| 2015-01-28 | 2015-01-26 | 9.461 | 646,662 | -73,261 | 0.12% | 6,117,921 |
| 2015-01-27 | 2015-01-23 | 9.401 | 719,923 | +3,537 | 0.13% | 6,768,279 |
| 2015-01-26 | 2015-01-22 | 9.520 | 716,386 | +14,652 | 0.13% | 6,820,100 |
| 2015-01-23 | 2015-01-21 | 9.302 | 701,734 | +6,223 | 0.13% | 6,527,832 |
| 2015-01-22 | 2015-01-20 | 9.876 | 695,511 | +10,806 | 0.13% | 6,869,152 |
| 2015-01-21 | 2015-01-19 | 9.896 | 684,705 | +102,914 | 0.12% | 6,775,980 |
| 2015-01-20 | 2015-01-16 | 10.173 | 581,791 | -14,041 | 0.11% | 5,918,733 |
| 2015-01-19 | 2015-01-15 | 10.272 | 595,832 | -8,767 | 0.11% | 6,120,541 |
| 2015-01-16 | 2015-01-14 | 10.233 | 604,599 | -175,695 | 0.11% | 6,186,665 |
| 2015-01-15 | 2015-01-13 | 10.114 | 780,294 | +184,766 | 0.14% | 7,891,831 |
| 2015-01-14 | 2015-01-12 | 10.431 | 595,528 | -2,021 | 0.11% | 6,211,713 |
| 2015-01-13 | 2015-01-09 | 10.945 | 597,549 | -1,011 | 0.11% | 6,540,294 |
| 2015-01-12 | 2015-01-08 | 11.598 | 598,560 | +16,043 | 0.11% | 6,942,309 |
| 2015-01-09 | 2015-01-07 | 11.856 | 582,517 | -43,613 | 0.11% | 6,906,119 |
| 2015-01-08 | 2015-01-06 | 11.678 | 626,130 | +1,011 | 0.11% | 7,311,646 |
| 2015-01-07 | 2015-01-05 | 11.480 | 625,119 | -12,631 | 0.11% | 7,176,113 |
| 2015-01-06 | 2015-01-02 | 11.678 | 637,750 | +37,388 | 0.12% | 7,447,338 |
| 2015-01-05 | 2014-12-31 | 11.697 | 600,362 | -22,526 | 0.11% | 7,022,622 |
| 2015-01-02 | 2014-12-29 | 11.460 | 622,888 | -5,269 | 0.11% | 7,138,174 |
| 2014-12-30 | 2014-12-24 | 11.282 | 628,157 | -10,610 | 0.11% | 7,086,661 |
| 2014-12-29 | 2014-12-22 | 11.400 | 638,767 | +14,147 | 0.12% | 7,282,216 |
| 2014-12-23 | 2014-12-19 | 11.895 | 624,620 | +17,561 | 0.11% | 7,430,003 |
| 2014-12-22 | 2014-12-18 | 11.559 | 607,059 | +2,286 | 0.11% | 7,016,853 |
| 2014-12-19 | 2014-12-17 | 11.678 | 604,773 | +22,436 | 0.11% | 7,062,249 |
| 2014-12-18 | 2014-12-16 | 11.875 | 582,337 | -9,595 | 0.11% | 6,915,510 |
| 2014-12-17 | 2014-12-15 | 11.915 | 591,932 | +5,323 | 0.11% | 7,052,887 |
| 2014-12-16 | 2014-12-12 | 11.875 | 586,609 | +1,100 | 0.11% | 6,966,242 |
| 2014-12-15 | 2014-12-11 | 11.678 | 585,509 | -43,956 | 0.11% | 6,837,293 |
| 2014-12-12 | 2014-12-10 | 11.856 | 629,465 | -16,252 | 0.11% | 7,462,718 |
| 2014-12-11 | 2014-12-09 | 11.440 | 645,717 | +505 | 0.12% | 7,387,010 |
| 2014-12-10 | 2014-12-08 | 11.440 | 645,212 | +59,509 | 0.12% | 7,381,232 |
| 2014-12-09 | 2014-12-05 | 11.875 | 585,703 | -17,916 | 0.11% | 6,955,483 |
| 2014-12-08 | 2014-12-04 | 11.796 | 603,619 | -19,341 | 0.11% | 7,120,455 |
| 2014-12-05 | 2014-12-03 | 11.519 | 622,960 | +32,354 | 0.11% | 7,175,989 |
| 2014-12-04 | 2014-12-02 | 11.104 | 590,606 | -2,392 | 0.11% | 6,557,817 |
| 2014-12-03 | 2014-12-01 | 11.262 | 592,998 | +505 | 0.11% | 6,678,272 |
| 2014-12-02 | 2014-11-28 | 11.104 | 592,493 | +505 | 0.11% | 6,578,770 |
| 2014-12-01 | 2014-11-27 | 11.084 | 591,988 | -88,815 | 0.11% | 6,561,446 |
| 2014-11-28 | 2014-11-26 | 11.301 | 680,803 | +84,760 | 0.12% | 7,694,071 |
| 2014-11-27 | 2014-11-25 | 11.321 | 596,043 | -35,059 | 0.11% | 6,747,956 |
| 2014-11-26 | 2014-11-24 | 10.906 | 631,102 | -2,426 | 0.11% | 6,882,556 |
| 2014-11-25 | 2014-11-21 | 10.747 | 633,528 | +505 | 0.11% | 6,808,701 |
| 2014-11-24 | 2014-11-20 | 10.629 | 633,023 | -141 | 0.11% | 6,728,099 |
| 2014-11-21 | 2014-11-19 | 10.530 | 633,164 | +1,949 | 0.11% | 6,666,939 |
| 2014-11-20 | 2014-11-18 | 10.391 | 631,215 | +13,279 | 0.11% | 6,558,964 |
| 2014-11-18 | 2014-11-14 | 10.332 | 617,936 | +10,436 | 0.11% | 6,384,290 |
| 2014-11-17 | 2014-11-13 | 10.371 | 607,500 | +18,550 | 0.11% | 6,300,517 |
| 2014-11-14 | 2014-11-12 | 10.510 | 588,950 | +1,011 | 0.11% | 6,189,728 |
| 2014-11-13 | 2014-11-11 | 10.668 | 587,939 | -53,197 | 0.11% | 6,272,196 |
| 2014-11-12 | 2014-11-10 | 10.807 | 641,136 | +20,715 | 0.12% | 6,928,535 |
| 2014-11-11 | 2014-11-07 | 10.906 | 620,421 | +1,011 | 0.11% | 6,766,073 |
| 2014-11-10 | 2014-11-06 | 10.886 | 619,410 | -11,116 | 0.11% | 6,742,788 |
| 2014-11-07 | 2014-11-05 | 10.906 | 630,526 | -2,526 | 0.11% | 6,876,274 |
| 2014-11-06 | 2014-11-04 | 10.925 | 633,052 | +3,346 | 0.11% | 6,916,352 |
| 2014-11-05 | 2014-11-03 | 10.708 | 629,706 | +20,280 | 0.11% | 6,742,698 |
| 2014-11-04 | 2014-10-31 | 10.569 | 609,426 | +15,662 | 0.11% | 6,441,112 |
| 2014-11-03 | 2014-10-30 | 10.470 | 593,764 | +6,223 | 0.11% | 6,216,818 |
| 2014-10-31 | 2014-10-29 | 11.024 | 587,541 | -57,331 | 0.11% | 6,477,270 |
| 2014-10-30 | 2014-10-28 | 11.084 | 644,872 | +19,584 | 0.12% | 7,147,599 |
| 2014-10-29 | 2014-10-27 | 11.301 | 625,288 | -7,724 | 0.11% | 7,066,670 |
| 2014-10-28 | 2014-10-24 | 11.440 | 633,012 | +7,287 | 0.11% | 7,241,664 |
| 2014-10-27 | 2014-10-23 | 11.460 | 625,725 | -11,621 | 0.11% | 7,170,685 |
| 2014-10-24 | 2014-10-22 | 11.282 | 637,346 | -6,877 | 0.12% | 7,190,328 |
| 2014-10-23 | 2014-10-21 | 11.301 | 644,223 | +1,011 | 0.12% | 7,280,663 |
| 2014-10-22 | 2014-10-20 | 11.460 | 643,212 | -49,704 | 0.12% | 7,371,083 |
| 2014-10-21 | 2014-10-17 | 11.480 | 692,916 | -10,149 | 0.13% | 7,954,396 |
| 2014-10-20 | 2014-10-16 | 11.361 | 703,065 | +7,491 | 0.13% | 7,987,410 |
| 2014-10-17 | 2014-10-15 | 11.480 | 695,574 | -59,619 | 0.13% | 7,984,908 |
| 2014-10-16 | 2014-10-14 | 11.440 | 755,193 | +24,757 | 0.14% | 8,639,416 |
| 2014-10-14 | 2014-10-10 | 11.836 | 730,436 | -2,021 | 0.13% | 8,645,338 |
| 2014-10-13 | 2014-10-09 | 11.974 | 732,457 | -2,526 | 0.13% | 8,770,737 |
| 2014-10-10 | 2014-10-08 | 12.014 | 734,983 | +5,557 | 0.13% | 8,830,079 |
| 2014-10-09 | 2014-10-07 | 11.816 | 729,426 | +3,032 | 0.13% | 8,618,946 |
| 2014-10-07 | 2014-10-03 | 11.875 | 726,394 | -4,008 | 0.13% | 8,626,251 |
| 2014-10-06 | 2014-09-30 | 12.133 | 730,402 | -3,537 | 0.13% | 8,861,781 |
| 2014-10-03 | 2014-09-29 | 12.153 | 733,939 | -9,599 | 0.13% | 8,919,221 |
| 2014-09-30 | 2014-09-26 | 12.568 | 743,538 | +2,526 | 0.13% | 9,344,918 |
| 2014-09-29 | 2014-09-25 | 12.766 | 741,012 | -1,010 | 0.13% | 9,459,835 |
| 2014-09-26 | 2014-09-24 | 12.865 | 742,022 | -1,011 | 0.13% | 9,546,161 |
| 2014-09-25 | 2014-09-23 | 12.667 | 743,033 | +9,088 | 0.13% | 9,412,103 |
| 2014-09-24 | 2014-09-22 | 12.548 | 733,945 | -76,385 | 0.13% | 9,209,825 |
| 2014-09-23 | 2014-09-19 | 12.449 | 810,330 | +5,631 | 0.15% | 10,088,142 |
| 2014-09-22 | 2014-09-18 | 12.291 | 804,699 | +60,124 | 0.15% | 9,890,623 |
| 2014-09-19 | 2014-09-17 | 12.390 | 744,575 | -4,526 | 0.14% | 9,225,319 |
| 2014-09-17 | 2014-09-15 | 12.311 | 749,101 | +27,428 | 0.14% | 9,222,090 |
| 2014-09-16 | 2014-09-12 | 12.484 | 721,673 | -66,168 | 0.13% | 9,009,203 |
| 2014-09-15 | 2014-09-11 | 12.444 | 787,841 | +80,967 | 0.14% | 9,803,807 |
| 2014-09-12 | 2014-09-10 | 12.504 | 706,874 | -10,706 | 0.13% | 8,838,552 |
| 2014-09-11 | 2014-09-08 | 12.025 | 717,580 | -40,988 | 0.13% | 8,628,975 |
| 2014-09-10 | 2014-09-05 | 12.384 | 758,568 | +57,395 | 0.14% | 9,394,155 |
| 2014-09-08 | 2014-09-04 | 12.324 | 701,173 | -24,689 | 0.13% | 8,641,423 |
| 2014-09-05 | 2014-09-03 | 12.504 | 725,862 | -5,111 | 0.13% | 9,075,973 |
| 2014-09-04 | 2014-09-02 | 12.564 | 730,973 | -4,716 | 0.13% | 9,183,611 |
| 2014-09-03 | 2014-09-01 | 12.643 | 735,689 | -939 | 0.13% | 9,301,545 |
| 2014-09-02 | 2014-08-29 | 12.763 | 736,628 | -18,952 | 0.13% | 9,401,557 |
| 2014-09-01 | 2014-08-28 | 12.663 | 755,580 | +59,172 | 0.14% | 9,568,101 |
| 2014-08-29 | 2014-08-27 | 12.683 | 696,408 | -1,003 | 0.13% | 8,832,679 |
| 2014-08-28 | 2014-08-26 | 12.364 | 697,411 | -13,038 | 0.13% | 8,622,874 |
| 2014-08-27 | 2014-08-25 | 12.145 | 710,449 | -32,594 | 0.13% | 8,628,231 |
| 2014-08-26 | 2014-08-22 | 12.643 | 743,043 | +501 | 0.14% | 9,394,524 |
| 2014-08-25 | 2014-08-21 | 12.504 | 742,542 | -3,608 | 0.14% | 9,284,535 |
| 2014-08-22 | 2014-08-20 | 12.623 | 746,150 | +9 | 0.14% | 9,418,927 |
| 2014-08-21 | 2014-08-19 | 12.643 | 746,141 | +34,765 | 0.14% | 9,433,693 |
| 2014-08-20 | 2014-08-18 | 12.225 | 711,376 | -2,507 | 0.13% | 8,696,235 |
| 2014-08-19 | 2014-08-15 | 12.364 | 713,883 | +2,507 | 0.13% | 8,826,536 |
| 2014-08-18 | 2014-08-14 | 12.444 | 711,376 | +27,613 | 0.13% | 8,852,285 |
| 2014-08-15 | 2014-08-13 | 12.165 | 683,763 | -54,391 | 0.12% | 8,317,772 |
| 2014-08-14 | 2014-08-12 | 12.085 | 738,154 | -71,034 | 0.13% | 8,920,541 |
| 2014-08-13 | 2014-08-11 | 12.165 | 809,188 | +85,470 | 0.15% | 9,843,530 |
| 2014-08-12 | 2014-08-08 | 12.544 | 723,718 | +26,048 | 0.13% | 9,078,030 |
| 2014-08-11 | 2014-08-07 | 12.643 | 697,670 | +849 | 0.13% | 8,820,859 |
| 2014-08-08 | 2014-08-06 | 12.643 | 696,821 | -1,807 | 0.13% | 8,810,125 |
| 2014-08-07 | 2014-08-05 | 12.703 | 698,628 | -2,646 | 0.13% | 8,874,768 |
| 2014-08-06 | 2014-08-04 | 12.564 | 701,274 | -1,561 | 0.13% | 8,810,486 |
| 2014-08-05 | 2014-08-01 | 12.763 | 702,835 | +5,519 | 0.13% | 8,970,258 |
| 2014-08-04 | 2014-07-31 | 12.823 | 697,316 | -8,823 | 0.13% | 8,941,537 |
| 2014-08-01 | 2014-07-30 | 13.042 | 706,139 | -23,452 | 0.13% | 9,209,574 |
| 2014-07-31 | 2014-07-29 | 12.962 | 729,591 | -4,011 | 0.13% | 9,457,240 |
| 2014-07-30 | 2014-07-28 | 12.384 | 733,602 | -6,018 | 0.13% | 9,084,974 |
| 2014-07-29 | 2014-07-25 | 12.045 | 739,620 | +1,003 | 0.14% | 8,908,758 |
| 2014-07-28 | 2014-07-24 | 11.706 | 738,617 | -4,011 | 0.14% | 8,646,274 |
| 2014-07-25 | 2014-07-23 | 11.746 | 742,628 | -23,350 | 0.14% | 8,722,846 |
| 2014-07-24 | 2014-07-22 | 11.846 | 765,978 | -2,006 | 0.14% | 9,073,489 |
| 2014-07-23 | 2014-07-21 | 11.846 | 767,984 | +58,249 | 0.14% | 9,097,251 |
| 2014-07-22 | 2014-07-18 | 11.925 | 709,735 | -461 | 0.13% | 8,463,870 |
| 2014-07-21 | 2014-07-17 | 12.045 | 710,196 | -18,447 | 0.13% | 8,554,345 |
| 2014-07-18 | 2014-07-16 | 12.085 | 728,643 | -7,998 | 0.13% | 8,805,601 |
| 2014-07-17 | 2014-07-15 | 11.726 | 736,641 | -86,691 | 0.13% | 8,637,833 |
| 2014-07-16 | 2014-07-14 | 11.447 | 823,332 | -9,528 | 0.15% | 9,424,503 |
| 2014-07-15 | 2014-07-11 | 11.387 | 832,860 | +1,505 | 0.15% | 9,483,741 |
| 2014-07-14 | 2014-07-10 | 11.287 | 831,355 | +10,998 | 0.15% | 9,383,709 |
| 2014-07-11 | 2014-07-09 | 11.287 | 820,357 | -46,271 | 0.15% | 9,259,572 |
| 2014-07-10 | 2014-07-08 | 11.566 | 866,628 | +13,038 | 0.16% | 10,023,798 |
| 2014-07-09 | 2014-07-07 | 11.965 | 853,590 | -53,150 | 0.16% | 10,213,443 |
| 2014-07-08 | 2014-07-04 | 11.925 | 906,740 | -502 | 0.17% | 10,813,233 |
| 2014-07-07 | 2014-07-03 | 11.965 | 907,242 | +16,910 | 0.17% | 10,855,404 |
| 2014-07-04 | 2014-07-02 | 11.985 | 890,332 | -35,672 | 0.16% | 10,670,826 |
| 2014-07-03 | 2014-06-30 | 12.005 | 926,004 | -9,887 | 0.17% | 11,116,829 |
| 2014-07-02 | 2014-06-27 | 11.905 | 935,891 | -36,289 | 0.17% | 11,142,206 |
| 2014-06-30 | 2014-06-26 | 11.706 | 972,180 | +14,542 | 0.18% | 11,380,370 |
| 2014-06-27 | 2014-06-25 | 11.766 | 957,638 | +850 | 0.18% | 11,267,433 |
| 2014-06-26 | 2014-06-24 | 11.826 | 956,788 | -4,008 | 0.17% | 11,314,673 |
| 2014-06-25 | 2014-06-23 | 12.025 | 960,796 | -14,817 | 0.18% | 11,553,673 |
| 2014-06-24 | 2014-06-20 | 12.185 | 975,613 | -4,513 | 0.18% | 11,887,496 |
| 2014-06-23 | 2014-06-19 | 12.085 | 980,126 | -1,003 | 0.18% | 11,844,756 |
| 2014-06-20 | 2014-06-18 | 12.005 | 981,129 | +3,009 | 0.18% | 11,778,614 |
| 2014-06-19 | 2014-06-17 | 12.045 | 978,120 | +5,516 | 0.18% | 11,781,502 |
| 2014-06-18 | 2014-06-16 | 11.706 | 972,604 | +1,504 | 0.18% | 11,385,333 |
| 2014-06-17 | 2014-06-13 | 11.746 | 971,100 | -23,624 | 0.18% | 11,406,459 |
| 2014-06-16 | 2014-06-12 | 11.746 | 994,724 | -7,885 | 0.18% | 11,683,944 |
| 2014-06-13 | 2014-06-11 | 11.786 | 1,002,609 | -3,511 | 0.18% | 11,816,549 |
| 2014-06-12 | 2014-06-10 | 12.205 | 1,006,120 | -7,655 | 0.18% | 12,279,277 |
| 2014-06-11 | 2014-06-09 | 12.284 | 1,013,775 | +501 | 0.19% | 12,453,570 |
| 2014-06-09 | 2014-06-05 | 12.364 | 1,013,274 | +8,525 | 0.19% | 12,528,243 |
| 2014-06-06 | 2014-06-04 | 12.444 | 1,004,749 | -7,020 | 0.18% | 12,502,986 |
| 2014-06-05 | 2014-06-03 | 12.205 | 1,011,769 | +12,536 | 0.18% | 12,348,220 |
| 2014-06-04 | 2014-05-30 | 12.364 | 999,233 | -2,507 | 0.18% | 12,354,638 |
| 2014-06-03 | 2014-05-29 | 12.125 | 1,001,740 | +14,542 | 0.18% | 12,145,913 |
| 2014-05-30 | 2014-05-28 | 12.464 | 987,198 | +7,117 | 0.18% | 12,304,270 |
| 2014-05-29 | 2014-05-27 | 12.384 | 980,081 | -59,852 | 0.18% | 12,137,386 |
| 2014-05-28 | 2014-05-26 | 12.524 | 1,039,933 | +125,361 | 0.19% | 13,023,766 |
| 2014-05-27 | 2014-05-23 | 12.962 | 914,572 | -502 | 0.17% | 11,855,035 |
| 2014-05-23 | 2014-05-21 | 12.962 | 915,074 | -5,516 | 0.17% | 11,861,542 |
| 2014-05-22 | 2014-05-20 | 13.182 | 920,590 | -64,687 | 0.17% | 12,134,986 |
| 2014-05-21 | 2014-05-19 | 13.501 | 985,277 | -15,545 | 0.18% | 13,302,051 |
| 2014-05-20 | 2014-05-16 | 13.717 | 1,000,822 | -7,020 | 0.18% | 13,728,472 |
| 2014-05-19 | 2014-05-15 | 13.351 | 1,007,842 | +114,818 | 0.18% | 13,456,106 |
| 2014-05-16 | 2014-05-14 | 13.697 | 893,024 | -2,461 | 0.17% | 12,231,638 |
| 2014-05-15 | 2014-05-13 | 13.595 | 895,485 | -153,038 | 0.17% | 12,174,357 |
| 2014-05-14 | 2014-05-12 | 13.433 | 1,048,523 | +139,752 | 0.20% | 14,084,486 |
| 2014-05-13 | 2014-05-09 | 13.311 | 908,771 | +3,794 | 0.17% | 12,096,434 |
| 2014-05-12 | 2014-05-08 | 13.351 | 904,977 | -87,590 | 0.17% | 12,082,714 |
| 2014-05-09 | 2014-05-07 | 13.636 | 992,567 | +101,530 | 0.18% | 13,534,554 |
| 2014-05-08 | 2014-05-05 | 13.839 | 891,037 | -20,668 | 0.17% | 12,331,174 |
| 2014-05-07 | 2014-05-02 | 13.616 | 911,705 | -4,429 | 0.17% | 12,413,399 |
| 2014-05-05 | 2014-04-30 | 13.270 | 916,134 | +7,382 | 0.17% | 12,157,206 |
| 2014-05-02 | 2014-04-29 | 13.351 | 908,752 | +984 | 0.17% | 12,133,116 |
| 2014-04-30 | 2014-04-28 | 13.900 | 907,768 | +13,104 | 0.17% | 12,618,059 |
| 2014-04-29 | 2014-04-25 | 14.327 | 894,664 | -953 | 0.17% | 12,817,717 |
| 2014-04-28 | 2014-04-24 | 14.327 | 895,617 | +3,936 | 0.17% | 12,831,370 |
| 2014-04-25 | 2014-04-23 | 14.896 | 891,681 | +8,858 | 0.17% | 13,282,355 |
| 2014-04-24 | 2014-04-22 | 14.815 | 882,823 | -46,687 | 0.16% | 13,078,645 |
| 2014-04-23 | 2014-04-17 | 14.327 | 929,510 | -6,199 | 0.17% | 13,316,950 |
| 2014-04-22 | 2014-04-16 | 14.124 | 935,709 | -10,162 | 0.17% | 13,215,610 |
| 2014-04-17 | 2014-04-15 | 14.469 | 945,871 | -13,234 | 0.18% | 13,685,904 |
| 2014-04-16 | 2014-04-14 | 14.327 | 959,105 | -33,735 | 0.18% | 13,740,953 |
| 2014-04-15 | 2014-04-11 | 14.225 | 992,840 | -10,334 | 0.19% | 14,123,388 |
| 2014-04-14 | 2014-04-10 | 14.225 | 1,003,174 | +25,096 | 0.19% | 14,270,392 |
| 2014-04-11 | 2014-04-09 | 13.412 | 978,078 | +37,053 | 0.18% | 13,118,344 |
| 2014-04-10 | 2014-04-08 | 13.534 | 941,025 | -103,829 | 0.18% | 12,736,115 |
| 2014-04-09 | 2014-04-07 | 13.697 | 1,044,854 | -20,176 | 0.19% | 14,311,234 |
| 2014-04-08 | 2014-04-04 | 13.941 | 1,065,030 | +35,515 | 0.20% | 14,847,302 |
| 2014-04-07 | 2014-04-03 | 14.225 | 1,029,515 | +9,110 | 0.19% | 14,645,099 |
| 2014-04-04 | 2014-04-02 | 14.408 | 1,020,405 | -185,406 | 0.19% | 14,702,135 |
| 2014-04-03 | 2014-04-01 | 14.408 | 1,205,811 | +118,674 | 0.22% | 17,373,490 |
| 2014-04-02 | 2014-03-31 | 14.225 | 1,087,137 | -28,334 | 0.20% | 15,464,786 |
| 2014-04-01 | 2014-03-28 | 14.632 | 1,115,471 | +7,444 | 0.21% | 16,321,211 |
| 2014-03-31 | 2014-03-27 | 14.997 | 1,108,027 | +3,998 | 0.21% | 16,617,600 |
| 2014-03-28 | 2014-03-26 | 14.937 | 1,104,029 | -9,155 | 0.21% | 16,490,332 |
| 2014-03-27 | 2014-03-25 | 14.997 | 1,113,184 | +16,789 | 0.21% | 16,694,942 |
| 2014-03-26 | 2014-03-24 | 15.058 | 1,096,395 | +27,322 | 0.20% | 16,509,991 |
| 2014-03-25 | 2014-03-21 | 14.855 | 1,069,073 | -197,620 | 0.20% | 15,881,310 |
| 2014-03-24 | 2014-03-20 | 14.916 | 1,266,693 | +46,256 | 0.24% | 18,894,222 |
| 2014-03-21 | 2014-03-19 | 16.196 | 1,220,437 | -44,546 | 0.23% | 19,766,750 |
| 2014-03-20 | 2014-03-18 | 16.440 | 1,264,983 | +27,815 | 0.24% | 20,796,718 |
| 2014-03-19 | 2014-03-17 | 16.034 | 1,237,168 | -5,990 | 0.23% | 19,836,602 |
| 2014-03-18 | 2014-03-14 | 16.318 | 1,243,158 | +14,695 | 0.23% | 20,286,329 |
| 2014-03-17 | 2014-03-13 | 16.562 | 1,228,463 | -7,873 | 0.23% | 20,346,105 |
| 2014-03-14 | 2014-03-12 | 16.969 | 1,236,336 | +45,399 | 0.23% | 20,978,990 |
| 2014-03-13 | 2014-03-11 | 17.294 | 1,190,937 | +96,624 | 0.22% | 20,595,860 |
| 2014-03-12 | 2014-03-10 | 17.477 | 1,094,313 | -162,645 | 0.20% | 19,125,007 |
| 2014-03-11 | 2014-03-07 | 17.456 | 1,256,958 | +44,780 | 0.23% | 21,941,965 |
| 2014-03-10 | 2014-03-06 | 17.599 | 1,212,178 | -30,744 | 0.23% | 21,332,703 |
| 2014-03-07 | 2014-03-05 | 17.477 | 1,242,922 | -373,255 | 0.23% | 21,722,205 |
| 2014-03-06 | 2014-03-04 | 17.477 | 1,616,177 | -24,605 | 0.30% | 28,245,480 |
| 2014-03-05 | 2014-03-03 | 17.213 | 1,640,782 | +121,545 | 0.31% | 28,242,028 |
| 2014-03-04 | 2014-02-28 | 17.456 | 1,519,237 | -110,508 | 0.28% | 26,520,413 |
| 2014-03-03 | 2014-02-27 | 17.700 | 1,629,745 | -20,667 | 0.30% | 28,846,917 |
| 2014-02-28 | 2014-02-26 | 17.436 | 1,650,412 | +492 | 0.31% | 28,776,717 |
| 2014-02-27 | 2014-02-25 | 17.497 | 1,649,920 | +31,001 | 0.31% | 28,868,727 |
| 2014-02-26 | 2014-02-24 | 17.334 | 1,618,919 | -4,999 | 0.30% | 28,063,106 |
| 2014-02-25 | 2014-02-21 | 17.213 | 1,623,918 | -36,672 | 0.30% | 27,951,756 |
| 2014-02-24 | 2014-02-20 | 17.355 | 1,660,590 | +33,954 | 0.31% | 28,819,197 |
| 2014-02-21 | 2014-02-19 | 17.456 | 1,626,636 | -98,651 | 0.30% | 28,395,213 |
| 2014-02-20 | 2014-02-18 | 17.213 | 1,725,287 | +68,892 | 0.32% | 29,696,574 |
| 2014-02-19 | 2014-02-17 | 17.375 | 1,656,395 | +45,060 | 0.31% | 28,780,055 |
| 2014-02-18 | 2014-02-14 | 17.395 | 1,611,335 | -65,939 | 0.30% | 28,029,877 |
| 2014-02-17 | 2014-02-13 | 17.680 | 1,677,274 | +6,889 | 0.31% | 29,654,107 |
| 2014-02-14 | 2014-02-12 | 17.660 | 1,670,385 | +4,921 | 0.31% | 29,498,365 |
| 2014-02-13 | 2014-02-11 | 17.660 | 1,665,464 | +1,476 | 0.31% | 29,411,462 |
| 2014-02-12 | 2014-02-10 | 17.802 | 1,663,988 | +8,857 | 0.31% | 29,622,103 |
| 2014-02-11 | 2014-02-07 | 17.802 | 1,655,131 | +37,891 | 0.31% | 29,464,432 |
| 2014-02-10 | 2014-02-06 | 17.314 | 1,617,240 | +15,343 | 0.30% | 28,001,136 |
| 2014-02-07 | 2014-02-05 | 17.355 | 1,601,897 | +58,036 | 0.30% | 27,800,592 |
| 2014-02-06 | 2014-02-04 | 17.903 | 1,543,861 | +47,785 | 0.29% | 27,640,487 |
| 2014-02-05 | 2014-01-30 | 18.635 | 1,496,076 | -40,020 | 0.28% | 27,879,474 |
| 2014-02-04 | 2014-01-28 | 18.432 | 1,536,096 | -152,051 | 0.29% | 28,313,088 |
| 2014-01-29 | 2014-01-27 | 17.802 | 1,688,147 | -158,263 | 0.31% | 30,052,178 |
| 2014-01-28 | 2014-01-24 | 17.761 | 1,846,410 | +44,780 | 0.34% | 32,794,511 |
| 2014-01-27 | 2014-01-23 | 18.391 | 1,801,630 | +4,537 | 0.34% | 33,134,145 |
| 2014-01-24 | 2014-01-22 | 18.655 | 1,797,093 | +18,504 | 0.34% | 33,525,466 |
| 2014-01-23 | 2014-01-21 | 18.472 | 1,778,589 | +19,179 | 0.33% | 32,854,970 |
| 2014-01-22 | 2014-01-20 | 17.985 | 1,759,410 | -64,245 | 0.33% | 31,642,582 |
| 2014-01-21 | 2014-01-17 | 18.188 | 1,823,655 | +80,648 | 0.34% | 33,168,613 |
| 2014-01-20 | 2014-01-16 | 18.777 | 1,743,007 | -104,863 | 0.33% | 32,728,997 |
| 2014-01-17 | 2014-01-15 | 19.204 | 1,847,870 | +78,585 | 0.34% | 35,486,634 |
| 2014-01-16 | 2014-01-14 | 18.655 | 1,769,285 | -153,664 | 0.33% | 33,006,697 |
| 2014-01-15 | 2014-01-13 | 18.696 | 1,922,949 | +175,182 | 0.36% | 35,951,514 |
| 2014-01-14 | 2014-01-10 | 18.269 | 1,747,767 | +300,268 | 0.33% | 31,930,434 |
| 2014-01-13 | 2014-01-09 | 17.883 | 1,447,499 | +202,316 | 0.27% | 25,885,856 |
| 2014-01-10 | 2014-01-08 | 17.375 | 1,245,183 | +118,707 | 0.23% | 21,635,199 |
| 2014-01-09 | 2014-01-07 | 17.213 | 1,126,476 | +214,468 | 0.21% | 19,389,515 |
| 2014-01-08 | 2014-01-06 | 16.969 | 912,008 | -15,448 | 0.17% | 15,475,572 |
| 2014-01-06 | 2014-01-02 | 16.969 | 927,456 | +6,397 | 0.17% | 15,737,704 |
| 2014-01-03 | 2013-12-31 | 16.298 | 921,059 | +492 | 0.17% | 15,011,476 |
| 2013-12-30 | 2013-12-24 | 16.318 | 920,567 | -13,592 | 0.17% | 15,022,165 |
| 2013-12-27 | 2013-12-20 | 15.993 | 934,159 | -2,461 | 0.17% | 14,940,224 |
| 2013-12-23 | 2013-12-19 | 15.627 | 936,620 | +2,953 | 0.17% | 14,636,976 |
| 2013-12-20 | 2013-12-18 | 15.688 | 933,667 | -492 | 0.17% | 14,647,749 |
| 2013-12-18 | 2013-12-16 | 15.485 | 934,159 | +5,905 | 0.17% | 14,465,630 |
| 2013-12-17 | 2013-12-13 | 15.384 | 928,254 | +10,647 | 0.17% | 14,279,871 |
| 2013-12-16 | 2013-12-12 | 15.384 | 917,607 | +33,332 | 0.17% | 14,116,082 |
| 2013-12-13 | 2013-12-11 | 15.424 | 884,275 | +19,290 | 0.16% | 13,639,257 |
| 2013-12-12 | 2013-12-10 | 15.465 | 864,985 | +12,795 | 0.16% | 13,376,880 |
| 2013-12-10 | 2013-12-06 | 15.262 | 852,190 | -32,458 | 0.16% | 13,005,827 |
| 2013-12-09 | 2013-12-05 | 15.241 | 884,648 | +31,001 | 0.16% | 13,483,212 |
| 2013-12-06 | 2013-12-04 | 15.160 | 853,647 | +7,873 | 0.16% | 12,941,325 |
| 2013-12-05 | 2013-12-03 | 15.566 | 845,774 | +1,477 | 0.16% | 13,165,722 |
| 2013-12-04 | 2013-12-02 | 16.034 | 844,297 | +1,647 | 0.16% | 13,537,356 |
| 2013-12-03 | 2013-11-29 | 15.993 | 842,650 | +159,147 | 0.16% | 13,476,700 |
| 2013-12-02 | 2013-11-28 | 15.993 | 683,503 | -143,768 | 0.13% | 10,931,424 |
| 2013-11-29 | 2013-11-27 | 16.237 | 827,271 | +145,244 | 0.15% | 13,432,479 |
| 2013-11-28 | 2013-11-26 | 15.790 | 682,027 | +1,968 | 0.13% | 10,769,218 |
| 2013-11-27 | 2013-11-25 | 15.424 | 680,059 | -77,749 | 0.13% | 10,489,383 |
| 2013-11-26 | 2013-11-22 | 15.607 | 757,808 | +80,210 | 0.14% | 11,827,201 |
| 2013-11-25 | 2013-11-21 | 15.729 | 677,598 | +240,136 | 0.13% | 10,657,974 |
| 2013-11-22 | 2013-11-20 | 15.587 | 437,462 | -242,597 | 0.08% | 6,818,633 |
| 2013-11-21 | 2013-11-19 | 15.709 | 680,059 | -4,921 | 0.13% | 10,682,863 |
| 2013-11-20 | 2013-11-18 | 15.810 | 684,980 | -243,089 | 0.13% | 10,829,766 |
| 2013-11-19 | 2013-11-15 | 16.156 | 928,069 | +234,724 | 0.17% | 14,993,706 |
| 2013-11-18 | 2013-11-14 | 15.993 | 693,345 | -492 | 0.13% | 11,088,830 |
| 2013-11-15 | 2013-11-13 | 15.871 | 693,837 | +18,207 | 0.13% | 11,012,098 |
| 2013-11-14 | 2013-11-12 | 16.014 | 675,630 | -340,522 | 0.13% | 10,819,239 |
| 2013-11-13 | 2013-11-11 | 16.115 | 1,016,152 | +6,398 | 0.19% | 16,375,458 |
| 2013-11-12 | 2013-11-08 | 15.871 | 1,009,754 | -339,538 | 0.19% | 16,026,113 |
| 2013-11-11 | 2013-11-07 | 16.156 | 1,349,292 | +61,511 | 0.25% | 21,798,904 |
| 2013-11-08 | 2013-11-06 | 16.379 | 1,287,781 | +600,341 | 0.24% | 21,093,014 |
| 2013-11-07 | 2013-11-05 | 16.786 | 687,440 | -31,936 | 0.13% | 11,539,219 |
| 2013-11-06 | 2013-11-04 | 16.379 | 719,376 | -18,207 | 0.13% | 11,782,910 |
| 2013-11-05 | 2013-11-01 | 16.522 | 737,583 | +24,112 | 0.14% | 12,186,052 |
| 2013-11-01 | 2013-10-30 | 16.989 | 713,471 | -15,255 | 0.13% | 12,121,160 |
| 2013-10-31 | 2013-10-29 | 16.989 | 728,726 | -3,936 | 0.14% | 12,380,327 |
| 2013-10-30 | 2013-10-28 | 17.294 | 732,662 | -203,526 | 0.14% | 12,670,531 |
| 2013-10-29 | 2013-10-25 | 16.969 | 936,188 | -29,525 | 0.17% | 15,885,875 |
| 2013-10-28 | 2013-10-24 | 15.892 | 965,713 | +5,905 | 0.18% | 15,346,750 |
| 2013-10-25 | 2013-10-23 | 16.257 | 959,808 | -16,239 | 0.18% | 15,604,000 |
| 2013-10-24 | 2013-10-22 | 16.278 | 976,047 | +15,255 | 0.18% | 15,887,839 |
| 2013-10-23 | 2013-10-21 | 16.440 | 960,792 | -5,413 | 0.18% | 15,795,722 |
| 2013-10-22 | 2013-10-18 | 16.075 | 966,205 | -23,620 | 0.18% | 15,531,284 |
| 2013-10-21 | 2013-10-17 | 16.075 | 989,825 | -34,938 | 0.18% | 15,910,964 |
| 2013-10-18 | 2013-10-16 | 15.343 | 1,024,763 | -62,987 | 0.19% | 15,722,876 |
| 2013-10-17 | 2013-10-15 | 16.237 | 1,087,750 | -31,493 | 0.20% | 17,661,902 |
| 2013-10-16 | 2013-10-11 | 16.196 | 1,119,243 | +440,660 | 0.21% | 18,127,766 |
| 2013-10-15 | 2013-10-10 | 15.851 | 678,583 | -11,810 | 0.13% | 10,756,207 |
| 2013-10-11 | 2013-10-09 | 15.749 | 690,393 | -9,349 | 0.13% | 10,873,257 |
| 2013-10-10 | 2013-10-08 | 15.851 | 699,742 | +17,223 | 0.13% | 11,091,598 |
| 2013-10-09 | 2013-10-07 | 15.831 | 682,519 | -17,223 | 0.13% | 10,804,727 |
| 2013-10-08 | 2013-10-04 | 16.196 | 699,742 | +13,778 | 0.13% | 11,333,338 |
| 2013-10-07 | 2013-10-03 | 16.156 | 685,964 | -6,889 | 0.13% | 11,082,304 |
| 2013-10-04 | 2013-10-02 | 16.400 | 692,853 | +984 | 0.13% | 11,362,561 |
| 2013-10-03 | 2013-09-30 | 15.810 | 691,869 | +16,731 | 0.13% | 10,938,684 |
| 2013-10-02 | 2013-09-27 | 16.054 | 675,138 | -53,637 | 0.13% | 10,838,801 |
| 2013-09-30 | 2013-09-26 | 15.485 | 728,775 | -5,905 | 0.14% | 11,285,220 |
| 2013-09-27 | 2013-09-25 | 15.932 | 734,680 | +1,476 | 0.14% | 11,705,120 |
| 2013-09-26 | 2013-09-24 | 16.400 | 733,204 | +492 | 0.14% | 12,024,304 |
| 2013-09-25 | 2013-09-23 | 16.847 | 732,712 | -11,318 | 0.14% | 12,343,816 |
| 2013-09-24 | 2013-09-19 | 17.456 | 744,030 | -43,303 | 0.14% | 12,988,087 |
| 2013-09-23 | 2013-09-18 | 17.334 | 787,333 | +38,383 | 0.15% | 13,648,002 |
| 2013-09-18 | 2013-09-16 | 17.619 | 748,950 | -7,874 | 0.14% | 13,195,733 |
| 2013-09-17 | 2013-09-13 | 17.009 | 756,824 | -13,629 | 0.14% | 12,873,064 |
| 2013-09-16 | 2013-09-12 | 17.326 | 770,453 | -68,549 | 0.14% | 13,349,215 |
| 2013-09-13 | 2013-09-11 | 17.408 | 839,002 | +51,078 | 0.16% | 14,605,416 |
| 2013-09-12 | 2013-09-10 | 17.347 | 787,924 | -1,470 | 0.15% | 13,668,006 |
| 2013-09-11 | 2013-09-09 | 16.980 | 789,394 | +71,051 | 0.15% | 13,403,526 |
| 2013-09-10 | 2013-09-06 | 17.204 | 718,343 | +37,730 | 0.13% | 12,358,374 |
| 2013-09-09 | 2013-09-05 | 17.490 | 680,613 | -57,330 | 0.13% | 11,903,727 |
| 2013-09-06 | 2013-09-04 | 16.939 | 737,943 | +28,420 | 0.14% | 12,499,793 |
| 2013-09-05 | 2013-09-03 | 17.245 | 709,523 | +6,370 | 0.13% | 12,235,595 |
| 2013-09-04 | 2013-09-02 | 17.673 | 703,153 | -133,771 | 0.13% | 12,427,095 |
| 2013-09-03 | 2013-08-30 | 17.020 | 836,924 | +48,510 | 0.16% | 14,244,722 |
| 2013-09-02 | 2013-08-29 | 17.408 | 788,414 | -74,480 | 0.15% | 13,724,776 |
| 2013-08-30 | 2013-08-28 | 17.347 | 862,894 | -41,650 | 0.16% | 14,968,500 |
| 2013-08-29 | 2013-08-27 | 17.837 | 904,544 | -72,521 | 0.17% | 16,134,036 |
| 2013-08-28 | 2013-08-26 | 18.306 | 977,065 | +181,791 | 0.18% | 17,886,188 |
| 2013-08-27 | 2013-08-23 | 17.306 | 795,274 | -303,801 | 0.15% | 13,763,045 |
| 2013-08-26 | 2013-08-22 | 17.245 | 1,099,075 | +425,322 | 0.21% | 18,953,348 |
| 2013-08-23 | 2013-08-21 | 15.796 | 673,753 | -18,620 | 0.13% | 10,642,498 |
| 2013-08-22 | 2013-08-20 | 16.490 | 692,373 | +11,270 | 0.13% | 11,417,036 |
| 2013-08-21 | 2013-08-19 | 16.551 | 681,103 | +2,450 | 0.13% | 11,272,897 |
| 2013-08-20 | 2013-08-16 | 16.143 | 678,653 | +4,900 | 0.13% | 10,955,347 |
| 2013-08-19 | 2013-08-15 | 16.592 | 673,753 | -211,681 | 0.13% | 11,178,748 |
| 2013-08-16 | 2013-08-13 | 17.041 | 885,434 | +23,030 | 0.17% | 15,088,448 |
| 2013-08-15 | 2013-08-12 | 16.061 | 862,404 | +181,301 | 0.16% | 13,851,200 |
| 2013-08-13 | 2013-08-09 | 16.163 | 681,103 | -109,271 | 0.13% | 11,008,797 |
| 2013-08-12 | 2013-08-08 | 15.592 | 790,374 | +78,891 | 0.15% | 12,323,325 |
| 2013-08-09 | 2013-08-07 | 16.000 | 711,483 | -5,390 | 0.13% | 11,383,675 |
| 2013-08-08 | 2013-08-06 | 15.959 | 716,873 | +5,390 | 0.13% | 11,440,655 |
| 2013-08-07 | 2013-08-05 | 14.857 | 711,483 | +11,270 | 0.13% | 10,570,555 |
| 2013-08-06 | 2013-08-02 | 14.653 | 700,213 | -21,761 | 0.13% | 10,260,216 |
| 2013-08-05 | 2013-08-01 | 14.775 | 721,974 | -57,820 | 0.14% | 10,667,485 |
| 2013-08-02 | 2013-07-31 | 13.877 | 779,794 | +65,660 | 0.15% | 10,821,581 |
| 2013-08-01 | 2013-07-30 | 13.837 | 714,134 | -54,390 | 0.13% | 9,881,237 |
| 2013-07-31 | 2013-07-29 | 14.143 | 768,524 | +32,340 | 0.14% | 10,869,075 |
| 2013-07-30 | 2013-07-26 | 14.082 | 736,184 | +24,990 | 0.14% | 10,366,624 |
| 2013-07-29 | 2013-07-25 | 14.122 | 711,194 | -3,229 | 0.13% | 10,043,754 |
| 2013-07-26 | 2013-07-24 | 13.877 | 714,423 | +30,870 | 0.13% | 9,914,395 |
| 2013-07-25 | 2013-07-23 | 13.877 | 683,553 | -61,740 | 0.13% | 9,485,997 |
| 2013-07-24 | 2013-07-22 | 13.775 | 745,293 | +65,170 | 0.14% | 10,266,744 |
| 2013-07-23 | 2013-07-19 | 14.490 | 680,123 | +2,450 | 0.13% | 9,854,798 |
| 2013-07-22 | 2013-07-18 | 14.898 | 677,673 | -36,260 | 0.13% | 10,095,898 |
| 2013-07-19 | 2013-07-17 | 14.877 | 713,933 | +30,380 | 0.13% | 10,621,525 |
| 2013-07-18 | 2013-07-16 | 14.735 | 683,553 | +10,290 | 0.13% | 10,071,897 |
| 2013-07-17 | 2013-07-15 | 14.735 | 673,263 | -69,580 | 0.13% | 9,920,278 |
| 2013-07-16 | 2013-07-12 | 14.286 | 742,843 | +69,580 | 0.14% | 10,611,993 |
| 2013-07-15 | 2013-07-11 | 14.143 | 673,263 | -10,290 | 0.13% | 9,521,818 |
| 2013-07-12 | 2013-07-10 | 14.245 | 683,553 | -146,511 | 0.13% | 9,737,097 |
| 2013-07-11 | 2013-07-09 | 13.898 | 830,064 | +32,830 | 0.16% | 11,536,142 |
| 2013-07-10 | 2013-07-08 | 13.837 | 797,234 | +91,856 | 0.15% | 11,031,064 |
| 2013-07-09 | 2013-07-05 | 14.041 | 705,378 | +3,695 | 0.13% | 9,904,037 |
| 2013-07-08 | 2013-07-04 | 13.408 | 701,683 | -8,820 | 0.13% | 9,408,236 |
| 2013-07-05 | 2013-07-03 | 13.000 | 710,503 | +11,760 | 0.13% | 9,236,496 |
| 2013-07-04 | 2013-07-02 | 12.877 | 698,743 | -846,724 | 0.13% | 8,998,057 |
| 2013-07-03 | 2013-06-28 | 12.388 | 1,545,467 | -302,822 | 0.29% | 19,144,778 |
| 2013-07-02 | 2013-06-27 | 12.265 | 1,848,289 | -212,171 | 0.35% | 22,669,725 |
| 2013-06-28 | 2013-06-26 | 12.286 | 2,060,460 | -405,231 | 0.39% | 25,314,105 |
| 2013-06-27 | 2013-06-25 | 12.245 | 2,465,691 | +552,232 | 0.46% | 30,191,994 |
| 2013-06-26 | 2013-06-24 | 12.469 | 1,913,459 | -68,110 | 0.36% | 23,859,551 |
| 2013-06-25 | 2013-06-21 | 12.531 | 1,981,569 | -490 | 0.37% | 24,830,157 |
| 2013-06-24 | 2013-06-20 | 12.306 | 1,982,059 | +20,090 | 0.37% | 24,391,347 |
| 2013-06-21 | 2013-06-19 | 12.694 | 1,961,969 | +1,960 | 0.37% | 24,904,878 |
| 2013-06-20 | 2013-06-18 | 12.857 | 1,960,009 | -81,341 | 0.37% | 25,199,998 |
| 2013-06-19 | 2013-06-17 | 12.714 | 2,041,350 | +15,681 | 0.38% | 25,954,186 |
| 2013-06-18 | 2013-06-14 | 12.531 | 2,025,669 | -1,470 | 0.38% | 25,382,755 |
| 2013-06-17 | 2013-06-13 | 12.245 | 2,027,139 | +50,470 | 0.38% | 24,821,995 |
| 2013-06-14 | 2013-06-11 | 12.857 | 1,976,669 | +30,380 | 0.37% | 25,414,197 |
| 2013-06-13 | 2013-06-10 | 12.775 | 1,946,289 | -2,450 | 0.37% | 24,864,719 |
| 2013-06-11 | 2013-06-07 | 12.571 | 1,948,739 | -614,953 | 0.37% | 24,498,319 |
| 2013-06-10 | 2013-06-06 | 12.306 | 2,563,692 | -1,544,487 | 0.48% | 31,548,961 |
| 2013-06-07 | 2013-06-05 | 12.612 | 4,108,179 | -122,011 | 0.77% | 51,813,118 |
| 2013-06-06 | 2013-06-04 | 12.551 | 4,230,190 | +226,381 | 0.79% | 53,092,954 |
| 2013-06-05 | 2013-06-03 | 12.265 | 4,003,809 | -126,420 | 0.75% | 49,107,714 |
| 2013-06-04 | 2013-05-31 | 11.980 | 4,130,229 | +6,860 | 0.77% | 49,478,227 |
| 2013-06-03 | 2013-05-30 | 12.020 | 4,123,369 | -190,611 | 0.77% | 49,564,348 |
| 2013-05-31 | 2013-05-29 | 12.286 | 4,313,980 | -208,741 | 0.81% | 53,000,079 |
| 2013-05-30 | 2013-05-28 | 12.551 | 4,522,721 | +210,701 | 0.85% | 56,764,499 |
| 2013-05-29 | 2013-05-27 | 12.775 | 4,312,020 | -306,516 | 0.81% | 55,087,999 |
| 2013-05-28 | 2013-05-24 | 12.980 | 4,618,536 | -262,151 | 0.87% | 59,946,433 |
| 2013-05-27 | 2013-05-23 | 13.000 | 4,880,687 | -44,591 | 0.92% | 63,448,636 |
| 2013-05-24 | 2013-05-22 | 13.204 | 4,925,278 | -405,721 | 0.92% | 65,033,470 |
| 2013-05-23 | 2013-05-21 | 12.633 | 5,330,999 | -1,425,907 | 1.00% | 67,344,347 |
| 2013-05-22 | 2013-05-20 | 12.245 | 6,756,906 | -365,542 | 1.27% | 82,737,239 |
| 2013-05-21 | 2013-05-16 | 12.458 | 7,122,448 | -38,710 | 1.34% | 88,732,800 |
| 2013-05-20 | 2013-05-15 | 12.292 | 7,161,158 | -14,925 | 1.34% | 88,021,544 |
| 2013-05-16 | 2013-05-14 | 12.208 | 7,176,083 | +63,360 | 1.37% | 87,606,995 |
| 2013-05-15 | 2013-05-13 | 12.646 | 7,112,723 | -15,360 | 1.36% | 89,945,264 |
| 2013-05-14 | 2013-05-10 | 12.708 | 7,128,083 | -79,591 | 1.36% | 90,585,002 |
| 2013-05-13 | 2013-05-09 | 12.625 | 7,207,674 | -255,843 | 1.38% | 90,995,827 |
| 2013-05-10 | 2013-05-08 | 12.542 | 7,463,517 | -167,042 | 1.43% | 93,603,854 |
| 2013-05-09 | 2013-05-07 | 12.292 | 7,630,559 | -107,329 | 1.46% | 93,791,197 |
| 2013-05-08 | 2013-05-06 | 12.250 | 7,737,888 | -322,845 | 1.48% | 94,788,026 |
| 2013-05-07 | 2013-05-03 | 11.896 | 8,060,733 | -68,641 | 1.54% | 95,888,022 |
| 2013-05-06 | 2013-05-02 | 11.708 | 8,129,374 | -54,721 | 1.56% | 95,180,314 |
| 2013-05-03 | 2013-04-30 | 11.667 | 8,184,095 | +15,011 | 1.57% | 95,479,998 |
| 2013-05-02 | 2013-04-29 | 11.687 | 8,169,084 | -161,413 | 1.56% | 95,475,059 |
| 2013-04-30 | 2013-04-26 | 11.729 | 8,330,497 | -114,241 | 1.60% | 97,708,652 |
| 2013-04-29 | 2013-04-25 | 11.458 | 8,444,738 | -307,684 | 1.62% | 96,761,498 |
| 2013-04-26 | 2013-04-24 | 11.875 | 8,752,422 | -107,041 | 1.68% | 103,933,803 |
| 2013-04-25 | 2013-04-23 | 11.937 | 8,859,463 | +22,560 | 1.70% | 105,758,610 |
| 2013-04-24 | 2013-04-22 | 12.083 | 8,836,903 | -296,032 | 1.69% | 106,778,003 |
| 2013-04-23 | 2013-04-19 | 12.104 | 9,132,935 | -673,928 | 1.75% | 110,545,282 |
| 2013-04-22 | 2013-04-18 | 12.375 | 9,806,863 | -254,054 | 1.88% | 121,358,519 |
| 2013-04-19 | 2013-04-17 | 12.000 | 10,060,917 | -552,486 | 1.93% | 120,729,601 |
| 2013-04-18 | 2013-04-16 | 11.979 | 10,613,403 | -156,162 | 2.03% | 127,138,246 |
| 2013-04-17 | 2013-04-15 | 12.167 | 10,769,565 | -327,364 | 2.06% | 131,028,184 |
| 2013-04-16 | 2013-04-12 | 12.292 | 11,096,929 | -1,152,973 | 2.12% | 136,398,167 |
| 2013-04-15 | 2013-04-11 | 12.250 | 12,249,902 | -300,004 | 2.35% | 150,059,555 |
| 2013-04-12 | 2013-04-10 | 12.625 | 12,549,906 | -2,400 | 2.40% | 158,440,722 |
| 2013-04-11 | 2013-04-09 | 12.812 | 12,552,306 | +2,400 | 2.40% | 160,824,551 |
| 2013-04-09 | 2013-04-05 | 12.479 | 12,549,906 | -5,280 | 2.40% | 156,610,548 |
| 2013-04-08 | 2013-04-03 | 12.646 | 12,555,186 | +31,201 | 2.40% | 158,768,944 |
| 2013-04-05 | 2013-04-02 | 12.792 | 12,523,985 | +30,720 | 2.40% | 160,200,779 |
| 2013-04-03 | 2013-03-28 | 12.812 | 12,493,265 | -69,266 | 2.39% | 160,068,097 |
| 2013-04-02 | 2013-03-27 | 13.417 | 12,562,531 | +76,321 | 2.41% | 168,545,332 |
| 2013-03-28 | 2013-03-26 | 13.021 | 12,486,210 | -35,230 | 2.39% | 162,578,970 |
| 2013-03-27 | 2013-03-25 | 12.937 | 12,521,440 | +1,920 | 2.40% | 161,994,247 |
| 2013-03-26 | 2013-03-22 | 13.187 | 12,519,520 | -496,566 | 2.42% | 165,099,251 |
| 2013-03-25 | 2013-03-21 | 13.542 | 13,016,086 | -118,081 | 2.52% | 176,257,449 |
| 2013-03-22 | 2013-03-20 | 13.542 | 13,134,167 | -180,002 | 2.55% | 177,856,444 |
| 2013-03-21 | 2013-03-19 | 13.437 | 13,314,169 | +156,002 | 2.58% | 178,907,066 |
| 2013-03-20 | 2013-03-18 | 12.937 | 13,158,167 | -108,002 | 2.55% | 170,231,807 |
| 2013-03-19 | 2013-03-15 | 13.167 | 13,266,169 | -873,610 | 2.57% | 174,669,195 |
| 2013-03-18 | 2013-03-14 | 12.917 | 14,139,779 | +17,535 | 2.74% | 182,636,689 |
| 2013-03-15 | 2013-03-13 | 13.000 | 14,122,244 | -9,937,618 | 2.74% | 183,587,038 |
| 2013-03-14 | 2013-03-12 | 11.146 | 24,059,862 | -35,520 | 4.67% | 268,164,095 |
| 2013-03-13 | 2013-03-11 | 11.271 | 24,095,382 | -71,041 | 4.67% | 271,571,878 |
| 2013-03-12 | 2013-03-08 | 11.521 | 24,166,423 | -268,803 | 4.69% | 278,414,095 |
| 2013-03-11 | 2013-03-07 | 11.271 | 24,435,226 | -40,800 | 4.74% | 275,402,158 |
| 2013-03-08 | 2013-03-06 | 11.500 | 24,476,026 | -40,801 | 4.75% | 281,471,027 |
| 2013-03-07 | 2013-03-05 | 11.458 | 24,516,827 | -2,421,628 | 4.75% | 280,918,711 |
| 2013-03-06 | 2013-03-04 | 11.312 | 26,938,455 | -325,444 | 5.22% | 304,737,730 |
| 2013-03-05 | 2013-03-01 | 11.792 | 27,263,899 | -527,526 | 5.29% | 321,483,072 |
| 2013-03-04 | 2013-02-28 | 11.667 | 27,791,425 | -483,846 | 5.39% | 324,229,523 |
| 2013-03-01 | 2013-02-27 | 11.542 | 28,275,271 | -480 | 5.48% | 326,339,959 |
| 2013-02-28 | 2013-02-26 | 11.250 | 28,275,751 | -64,320 | 5.48% | 318,098,501 |
| 2013-02-27 | 2013-02-25 | 11.646 | 28,340,071 | -18,241 | 5.50% | 330,039,907 |
| 2013-02-26 | 2013-02-22 | 11.812 | 28,358,312 | -856,330 | 5.50% | 334,978,667 |
| 2013-02-25 | 2013-02-21 | 12.021 | 29,214,642 | -530,406 | 5.66% | 351,180,260 |
| 2013-02-22 | 2013-02-20 | 11.875 | 29,745,048 | -1,017,131 | 5.77% | 353,218,339 |
| 2013-02-21 | 2013-02-19 | 11.333 | 30,762,179 | -247,923 | 5.96% | 348,633,976 |
| 2013-02-20 | 2013-02-18 | 11.271 | 31,010,102 | -1,312,336 | 6.01% | 349,505,629 |
| 2013-02-19 | 2013-02-15 | 11.646 | 32,322,438 | -496,325 | 6.27% | 376,417,350 |
| 2013-02-18 | 2013-02-14 | 11.312 | 32,818,763 | -792,970 | 6.36% | 371,257,941 |
| 2013-02-15 | 2013-02-08 | 11.000 | 33,611,733 | -2,348,187 | 6.52% | 369,724,765 |
| 2013-02-14 | 2013-02-07 | 10.854 | 35,959,920 | -924,971 | 6.97% | 390,310,428 |
| 2013-02-08 | 2013-02-06 | 11.667 | 36,884,891 | +4,137,888 | 7.15% | 430,318,726 |
| 2013-02-07 | 2013-02-05 | 11.729 | 32,747,003 | -15,454 | 6.35% | 384,090,591 |
| 2013-02-06 | 2013-02-04 | 11.833 | 32,762,457 | -2,677,951 | 6.35% | 387,684,568 |
| 2013-02-05 | 2013-02-01 | 11.729 | 35,440,408 | -129,122 | 6.87% | 415,681,620 |
| 2013-02-04 | 2013-01-31 | 12.354 | 35,569,530 | -183,362 | 6.90% | 439,426,794 |
| 2013-02-01 | 2013-01-30 | 12.437 | 35,752,892 | -24,480 | 6.93% | 444,671,425 |
| 2013-01-31 | 2013-01-29 | 12.625 | 35,777,372 | -57,601 | 6.94% | 451,684,071 |
| 2013-01-30 | 2013-01-28 | 12.500 | 35,834,973 | +960 | 6.95% | 447,931,956 |
| 2013-01-29 | 2013-01-25 | 12.250 | 35,834,013 | +8,640 | 6.95% | 438,961,557 |
| 2013-01-28 | 2013-01-24 | 12.521 | 35,825,373 | +56,641 | 6.95% | 448,558,310 |
| 2013-01-25 | 2013-01-23 | 12.271 | 35,768,732 | -161,762 | 6.94% | 438,907,047 |
| 2013-01-24 | 2013-01-22 | 11.750 | 35,930,494 | -86,401 | 6.97% | 422,178,397 |
| 2013-01-23 | 2013-01-21 | 12.521 | 36,016,895 | -480 | 6.99% | 450,956,298 |
| 2013-01-22 | 2013-01-18 | 12.750 | 36,017,375 | +17,280 | 6.99% | 459,216,193 |
| 2013-01-21 | 2013-01-17 | 13.250 | 36,000,095 | +41,281 | 6.98% | 476,995,714 |
| 2013-01-18 | 2013-01-16 | 13.417 | 35,958,814 | -1,920 | 6.97% | 482,441,813 |
| 2013-01-17 | 2013-01-15 | 13.417 | 35,960,734 | -29,281 | 6.97% | 482,467,573 |
| 2013-01-16 | 2013-01-14 | 13.354 | 35,990,015 | -17,280 | 6.98% | 480,611,072 |
| 2013-01-15 | 2013-01-11 | 13.875 | 36,007,295 | -261,123 | 6.98% | 499,595,411 |
| 2013-01-14 | 2013-01-10 | 14.271 | 36,268,418 | -267,843 | 7.03% | 517,574,532 |
| 2013-01-11 | 2013-01-09 | 14.167 | 36,536,261 | -69,601 | 7.09% | 517,591,014 |
| 2013-01-10 | 2013-01-08 | 14.541 | 36,605,862 | -53,761 | 7.10% | 532,304,056 |
| 2013-01-09 | 2013-01-07 | 14.875 | 36,659,623 | +25,765,834 | 7.11% | 545,305,553 |
| 2013-01-08 | 2013-01-04 | 14.146 | 10,893,789 | +94,082 | 2.11% | 154,099,932 |
| 2013-01-07 | 2013-01-03 | 14.562 | 10,799,707 | +99,841 | 2.09% | 157,268,905 |
| 2013-01-04 | 2013-01-02 | 15.104 | 10,699,866 | +2,400 | 2.08% | 161,610,681 |
| 2013-01-03 | 2012-12-31 | 15.416 | 10,697,466 | -76,801 | 2.07% | 164,917,350 |
| 2013-01-02 | 2012-12-27 | 15.041 | 10,774,267 | +31,200 | 2.09% | 162,061,049 |
| 2012-12-28 | 2012-12-24 | 15.437 | 10,743,067 | -193,858 | 2.08% | 165,844,169 |
| 2012-12-27 | 2012-12-20 | 15.104 | 10,936,925 | -435,909 | 2.12% | 165,191,218 |
| 2012-12-21 | 2012-12-19 | 14.604 | 11,372,834 | +482,405 | 2.21% | 166,088,833 |
| 2012-12-20 | 2012-12-18 | 14.375 | 10,890,429 | +215,043 | 2.11% | 156,548,097 |
| 2012-12-19 | 2012-12-17 | 15.125 | 10,675,386 | +37,440 | 2.07% | 161,463,336 |
| 2012-12-18 | 2012-12-14 | 15.812 | 10,637,946 | -58,080 | 2.06% | 168,210,566 |
| 2012-12-17 | 2012-12-13 | 15.625 | 10,696,026 | -56,641 | 2.08% | 167,123,464 |
| 2012-12-14 | 2012-12-12 | 15.625 | 10,752,667 | -109,441 | 2.09% | 168,008,469 |
| 2012-12-13 | 2012-12-11 | 14.937 | 10,862,108 | -43,681 | 2.11% | 162,250,852 |
| 2012-12-12 | 2012-12-10 | 14.771 | 10,905,789 | +66,721 | 2.12% | 161,085,719 |
| 2012-12-11 | 2012-12-07 | 14.604 | 10,839,068 | +200,642 | 2.10% | 158,293,716 |
| 2012-12-10 | 2012-12-06 | 14.771 | 10,638,426 | -178,802 | 2.06% | 157,136,591 |
| 2012-12-07 | 2012-12-05 | 15.104 | 10,817,228 | +41,281 | 2.10% | 163,383,315 |
| 2012-12-06 | 2012-12-04 | 14.250 | 10,775,947 | -12,480 | 2.09% | 153,555,460 |
| 2012-12-05 | 2012-12-03 | 13.729 | 10,788,427 | -11,040 | 2.09% | 148,114,391 |
| 2012-12-04 | 2012-11-30 | 14.167 | 10,799,467 | -83,281 | 2.10% | 152,990,671 |
| 2012-12-03 | 2012-11-29 | 14.521 | 10,882,748 | +155,041 | 2.11% | 158,024,733 |
| 2012-11-30 | 2012-11-28 | 12.500 | 10,727,707 | -203,522 | 2.08% | 134,094,779 |
| 2012-11-29 | 2012-11-27 | 12.271 | 10,931,229 | +480 | 2.12% | 134,133,730 |
| 2012-11-28 | 2012-11-26 | 12.375 | 10,930,749 | +88,801 | 2.12% | 135,266,447 |
| 2012-11-27 | 2012-11-23 | 12.271 | 10,841,948 | +18,240 | 2.10% | 133,038,190 |
| 2012-11-26 | 2012-11-22 | 12.312 | 10,823,708 | +41,761 | 2.10% | 133,265,356 |
| 2012-11-23 | 2012-11-21 | 12.292 | 10,781,947 | +22,560 | 2.09% | 132,526,558 |
| 2012-11-22 | 2012-11-20 | 12.083 | 10,759,387 | +1,440 | 2.09% | 130,007,748 |
| 2012-11-21 | 2012-11-19 | 12.104 | 10,757,947 | -17,280 | 2.09% | 130,214,470 |
| 2012-11-20 | 2012-11-16 | 12.125 | 10,775,227 | -1,147,006 | 2.09% | 130,648,109 |
| 2012-11-19 | 2012-11-15 | 11.437 | 11,922,233 | +1,195,966 | 2.31% | 136,358,955 |
| 2012-11-16 | 2012-11-14 | 11.917 | 10,726,267 | -99,361 | 2.08% | 127,819,863 |
| 2012-11-15 | 2012-11-13 | 11.917 | 10,825,628 | -455,045 | 2.10% | 129,003,901 |
| 2012-11-14 | 2012-11-12 | 12.062 | 11,280,673 | -200,642 | 2.19% | 136,071,536 |
| 2012-11-13 | 2012-11-09 | 12.000 | 11,481,315 | -19,681 | 2.23% | 137,774,179 |
| 2012-11-12 | 2012-11-08 | 12.083 | 11,500,996 | -33,600 | 2.23% | 138,968,753 |
| 2012-11-09 | 2012-11-07 | 12.500 | 11,534,596 | -77,281 | 2.24% | 144,180,774 |
| 2012-11-08 | 2012-11-06 | 11.875 | 11,611,877 | +960 | 2.25% | 137,889,437 |
| 2012-11-07 | 2012-11-05 | 11.417 | 11,610,917 | -363,364 | 2.25% | 132,556,428 |
| 2012-11-06 | 2012-11-02 | 11.417 | 11,974,281 | -570,727 | 2.32% | 136,704,786 |
| 2012-11-05 | 2012-11-01 | 11.292 | 12,545,008 | -4,320 | 2.43% | 141,652,402 |
| 2012-11-02 | 2012-10-31 | 11.167 | 12,549,328 | -432,485 | 2.43% | 140,132,534 |
| 2012-11-01 | 2012-10-30 | 11.167 | 12,981,813 | -804,009 | 2.52% | 144,961,893 |
| 2012-10-31 | 2012-10-29 | 11.812 | 13,785,822 | -78,721 | 2.67% | 162,843,129 |
| 2012-10-30 | 2012-10-26 | 12.000 | 13,864,543 | -104,161 | 2.69% | 166,372,582 |
| 2012-10-29 | 2012-10-25 | 12.292 | 13,968,704 | +2,097,144 | 2.71% | 171,696,658 |
| 2012-10-26 | 2012-10-24 | 11.854 | 11,871,560 | +5,280 | 2.30% | 140,725,815 |
| 2012-10-25 | 2012-10-22 | 11.583 | 11,866,280 | +960 | 2.30% | 137,449,479 |
| 2012-10-24 | 2012-10-19 | 11.479 | 11,865,320 | -66,721 | 2.30% | 136,202,403 |
| 2012-10-22 | 2012-10-18 | 11.437 | 11,932,041 | -3,360 | 2.32% | 136,471,133 |
| 2012-10-19 | 2012-10-17 | 11.500 | 11,935,401 | -8,160 | 2.32% | 137,255,516 |
| 2012-10-18 | 2012-10-16 | 11.479 | 11,943,561 | +3,840 | 2.32% | 137,100,534 |
| 2012-10-17 | 2012-10-15 | 11.521 | 11,939,721 | +960 | 2.32% | 137,553,937 |
| 2012-10-16 | 2012-10-12 | 11.500 | 11,938,761 | +62,881 | 2.32% | 137,294,156 |
| 2012-10-15 | 2012-10-11 | 11.500 | 11,875,880 | -74,101 | 2.30% | 136,571,032 |
| 2012-10-12 | 2012-10-10 | 11.687 | 11,949,981 | +104,161 | 2.32% | 139,663,779 |
| 2012-10-11 | 2012-10-09 | 10.917 | 11,845,820 | -212,162 | 2.30% | 129,315,365 |
| 2012-10-10 | 2012-10-08 | 10.667 | 12,057,982 | -269,043 | 2.34% | 128,616,980 |
| 2012-10-09 | 2012-10-05 | 10.687 | 12,327,025 | -258,243 | 2.39% | 131,743,548 |
| 2012-10-08 | 2012-10-04 | 10.583 | 12,585,268 | -179,522 | 2.44% | 133,192,538 |
| 2012-10-05 | 2012-10-03 | 10.458 | 12,764,790 | -38,401 | 2.48% | 133,496,877 |
| 2012-10-04 | 2012-09-28 | 10.729 | 12,803,191 | -6,240 | 2.48% | 137,365,973 |
| 2012-10-03 | 2012-09-27 | 10.625 | 12,809,431 | +135,362 | 2.49% | 136,098,622 |
| 2012-09-28 | 2012-09-26 | 10.542 | 12,674,069 | +152,642 | 2.46% | 133,604,258 |
| 2012-09-27 | 2012-09-25 | 10.542 | 12,521,427 | +26,400 | 2.43% | 131,995,175 |
| 2012-09-26 | 2012-09-24 | 10.458 | 12,495,027 | +2,880 | 2.42% | 130,675,638 |
| 2012-09-25 | 2012-09-21 | 10.437 | 12,492,147 | -77,281 | 2.42% | 130,385,269 |
| 2012-09-24 | 2012-09-20 | 10.437 | 12,569,428 | +190,082 | 2.44% | 131,191,880 |
| 2012-09-21 | 2012-09-19 | 10.625 | 12,379,346 | +111,361 | 2.40% | 131,529,022 |
| 2012-09-20 | 2012-09-18 | 10.354 | 12,267,985 | -3,420 | 2.38% | 127,023,285 |
| 2012-09-19 | 2012-09-17 | 10.437 | 12,271,405 | -58,560 | 2.38% | 128,081,301 |
| 2012-09-18 | 2012-09-14 | 11.275 | 12,329,965 | +95,041 | 2.39% | 139,018,466 |
| 2012-09-17 | 2012-09-13 | 11.108 | 12,234,924 | +56,882 | 2.37% | 135,899,444 |
| 2012-09-14 | 2012-09-12 | 10.731 | 12,178,042 | +2,868 | 2.37% | 130,682,284 |
| 2012-09-13 | 2012-09-11 | 10.794 | 12,175,174 | -1,434 | 2.37% | 131,415,551 |
| 2012-09-12 | 2012-09-10 | 11.254 | 12,176,608 | -99,435 | 2.37% | 137,034,678 |
| 2012-09-11 | 2012-09-07 | 10.940 | 12,276,043 | -110,431 | 2.39% | 134,301,843 |
| 2012-09-10 | 2012-09-06 | 9.915 | 12,386,474 | -116,645 | 2.41% | 122,814,012 |
| 2012-09-07 | 2012-09-05 | 9.831 | 12,503,119 | -24,859 | 2.44% | 122,924,402 |
| 2012-09-06 | 2012-09-04 | 9.936 | 12,527,978 | -57,367 | 2.44% | 124,479,110 |
| 2012-09-05 | 2012-09-03 | 9.831 | 12,585,345 | -118,558 | 2.45% | 123,732,807 |
| 2012-09-04 | 2012-08-31 | 9.957 | 12,703,903 | -263,408 | 2.47% | 126,492,858 |
| 2012-09-03 | 2012-08-30 | 9.915 | 12,967,311 | -155,368 | 2.53% | 128,573,110 |
| 2012-08-31 | 2012-08-29 | 10.062 | 13,122,679 | -4,303 | 2.56% | 132,035,120 |
| 2012-08-30 | 2012-08-28 | 10.396 | 13,126,982 | -268,189 | 2.56% | 136,471,876 |
| 2012-08-29 | 2012-08-27 | 10.354 | 13,395,171 | -73,142 | 2.61% | 138,699,643 |
| 2012-08-28 | 2012-08-24 | 10.375 | 13,468,313 | +7,649 | 2.62% | 139,738,720 |
| 2012-08-27 | 2012-08-23 | 10.480 | 13,460,664 | -185,964 | 2.62% | 141,067,215 |
| 2012-08-24 | 2012-08-22 | 11.024 | 13,646,628 | -50,195 | 2.66% | 150,438,104 |
| 2012-08-23 | 2012-08-21 | 11.024 | 13,696,823 | +250,501 | 2.67% | 150,991,445 |
| 2012-08-22 | 2012-08-20 | 10.020 | 13,446,322 | -99,436 | 2.62% | 134,728,943 |
| 2012-08-21 | 2012-08-17 | 9.894 | 13,545,758 | +242,374 | 2.64% | 134,025,160 |
| 2012-08-20 | 2012-08-16 | 10.208 | 13,303,384 | +137,202 | 2.59% | 135,801,270 |
| 2012-08-17 | 2012-08-15 | 10.438 | 13,166,182 | +40,157 | 2.57% | 137,430,233 |
| 2012-08-16 | 2012-08-14 | 10.626 | 13,126,025 | -246,272 | 2.56% | 139,482,211 |
| 2012-08-15 | 2012-08-13 | 11.149 | 13,372,297 | -13,493 | 2.61% | 149,092,262 |
| 2012-08-14 | 2012-08-10 | 11.881 | 13,385,790 | -46,634 | 2.61% | 159,042,878 |
| 2012-08-13 | 2012-08-09 | 11.630 | 13,432,424 | -245,720 | 2.62% | 156,225,191 |
| 2012-08-10 | 2012-08-08 | 11.923 | 13,678,144 | +97,523 | 2.66% | 163,088,714 |
| 2012-08-09 | 2012-08-07 | 12.509 | 13,580,621 | -30,596 | 2.65% | 169,880,173 |
| 2012-08-08 | 2012-08-06 | 11.714 | 13,611,217 | +32,986 | 2.65% | 159,443,518 |
| 2012-08-07 | 2012-08-03 | 11.651 | 13,578,231 | -3,824 | 2.65% | 158,205,024 |
| 2012-08-06 | 2012-08-02 | 10.773 | 13,582,055 | +5,736 | 2.65% | 146,316,935 |
| 2012-08-03 | 2012-08-01 | 11.128 | 13,576,319 | +105,173 | 2.64% | 151,082,982 |
| 2012-08-02 | 2012-07-31 | 11.275 | 13,471,146 | -308,346 | 2.62% | 151,885,107 |
| 2012-08-01 | 2012-07-30 | 11.630 | 13,779,492 | -272,970 | 2.68% | 160,261,750 |
| 2012-07-31 | 2012-07-27 | 11.066 | 14,052,462 | -254,325 | 2.74% | 155,499,850 |
| 2012-07-30 | 2012-07-26 | 10.313 | 14,306,787 | +736,683 | 2.79% | 147,540,385 |
| 2012-07-26 | 2012-07-24 | 10.836 | 13,570,104 | +125,767 | 2.64% | 147,039,771 |
| 2012-07-25 | 2012-07-23 | 10.710 | 13,444,337 | -123,091 | 2.62% | 143,989,636 |
| 2012-07-24 | 2012-07-20 | 11.128 | 13,567,428 | +28,368 | 2.64% | 150,984,039 |
| 2012-07-23 | 2012-07-19 | 11.400 | 13,539,060 | -5,737 | 2.64% | 154,350,094 |
| 2012-07-20 | 2012-07-18 | 11.275 | 13,544,797 | +10,512 | 2.64% | 152,715,510 |
| 2012-07-19 | 2012-07-17 | 11.233 | 13,534,285 | +46,372 | 2.64% | 152,030,767 |
| 2012-07-18 | 2012-07-16 | 11.296 | 13,487,913 | +156,324 | 2.63% | 152,356,293 |
| 2012-07-17 | 2012-07-13 | 11.840 | 13,331,589 | -12,908 | 2.60% | 157,841,148 |
| 2012-07-16 | 2012-07-12 | 11.672 | 13,344,497 | -311,692 | 2.60% | 155,760,843 |
| 2012-07-13 | 2012-07-11 | 11.861 | 13,656,189 | -95,611 | 2.66% | 161,969,954 |
| 2012-07-12 | 2012-07-10 | 11.714 | 13,751,800 | -376,229 | 2.68% | 161,090,325 |
| 2012-07-11 | 2012-07-09 | 12.007 | 14,128,029 | +478,055 | 2.75% | 169,634,957 |
| 2012-07-10 | 2012-07-06 | 12.174 | 13,649,974 | -5,737 | 2.66% | 166,179,210 |
| 2012-07-09 | 2012-07-05 | 11.756 | 13,655,711 | -113,777 | 2.66% | 160,536,028 |
| 2012-07-06 | 2012-07-04 | 11.840 | 13,769,488 | +502,436 | 2.68% | 163,025,712 |
| 2012-07-05 | 2012-07-03 | 11.442 | 13,267,052 | -39,678 | 2.58% | 151,804,148 |
| 2012-07-04 | 2012-06-29 | 11.149 | 13,306,730 | +249,066 | 2.59% | 148,361,234 |
| 2012-07-03 | 2012-06-28 | 10.898 | 13,057,664 | -118,079 | 2.54% | 142,306,617 |
| 2012-06-29 | 2012-06-27 | 11.233 | 13,175,743 | -45,176 | 2.57% | 148,003,260 |
| 2012-06-28 | 2012-06-26 | 10.982 | 13,220,919 | +344,438 | 2.58% | 145,192,048 |
| 2012-06-27 | 2012-06-25 | 11.045 | 12,876,481 | -101,825 | 2.51% | 142,217,486 |
| 2012-06-26 | 2012-06-22 | 11.630 | 12,978,306 | -189,788 | 2.53% | 150,943,593 |
| 2012-06-25 | 2012-06-21 | 12.049 | 13,168,094 | +26,771 | 2.57% | 158,659,939 |
| 2012-06-22 | 2012-06-20 | 12.279 | 13,141,323 | +164,451 | 2.56% | 161,361,185 |
| 2012-06-21 | 2012-06-19 | 11.484 | 12,976,872 | +28,205 | 2.53% | 149,026,756 |
| 2012-06-20 | 2012-06-18 | 11.442 | 12,948,667 | -21,034 | 2.52% | 148,161,126 |
| 2012-06-19 | 2012-06-15 | 11.149 | 12,969,701 | +16,254 | 2.53% | 144,603,583 |
| 2012-06-18 | 2012-06-14 | 11.233 | 12,953,447 | +4,302 | 2.52% | 145,506,207 |
| 2012-06-15 | 2012-06-13 | 11.923 | 12,949,145 | -4,302 | 2.52% | 154,396,635 |
| 2012-06-14 | 2012-06-12 | 11.651 | 12,953,447 | -18,645 | 2.52% | 150,925,433 |
| 2012-06-13 | 2012-06-11 | 11.714 | 12,972,092 | -273,447 | 2.53% | 151,956,726 |
| 2012-06-12 | 2012-06-08 | 11.212 | 13,245,539 | -49,812 | 2.58% | 148,510,208 |
| 2012-06-11 | 2012-06-07 | 10.877 | 13,295,351 | +73,142 | 2.59% | 144,618,893 |
| 2012-06-08 | 2012-06-06 | 11.589 | 13,222,209 | -246,198 | 2.58% | 153,227,129 |
| 2012-06-07 | 2012-06-05 | 12.174 | 13,468,407 | +524,570 | 2.62% | 163,968,755 |
| 2012-06-06 | 2012-06-04 | 12.153 | 12,943,837 | -185,294 | 2.52% | 157,311,709 |
| 2012-06-05 | 2012-06-01 | 12.802 | 13,129,131 | +90,370 | 2.56% | 168,077,386 |
| 2012-06-04 | 2012-05-31 | 13.304 | 13,038,761 | -137,843 | 2.54% | 173,466,383 |
| 2012-06-01 | 2012-05-30 | 13.806 | 13,176,604 | +176,136 | 2.57% | 181,915,336 |
| 2012-05-31 | 2012-05-29 | 14.036 | 13,000,468 | +3,318 | 2.53% | 182,475,007 |
| 2012-05-30 | 2012-05-28 | 13.429 | 12,997,150 | -183,975 | 2.53% | 174,544,047 |
| 2012-05-29 | 2012-05-25 | 13.994 | 13,181,125 | -116,485 | 2.57% | 184,459,267 |
| 2012-05-28 | 2012-05-24 | 14.392 | 13,297,610 | +92,200 | 2.59% | 191,374,431 |
| 2012-05-25 | 2012-05-23 | 14.538 | 13,205,410 | +243,241 | 2.57% | 191,981,144 |
| 2012-05-24 | 2012-05-22 | 15.375 | 12,962,169 | -666,556 | 2.53% | 199,290,639 |
| 2012-05-23 | 2012-05-21 | 15.061 | 13,628,725 | -382,526 | 2.66% | 205,262,497 |
| 2012-05-22 | 2012-05-18 | 16.071 | 14,011,251 | +211,986 | 2.73% | 225,172,916 |
| 2012-05-21 | 2012-05-17 | 16.921 | 13,799,265 | +916,092 | 2.69% | 233,499,774 |
| 2012-05-18 | 2012-05-16 | 16.687 | 12,883,173 | -1,967,814 | 2.55% | 214,985,881 |
| 2012-05-17 | 2012-05-15 | 17.049 | 14,850,987 | -226,821 | 2.94% | 253,190,338 |
| 2012-05-16 | 2012-05-14 | 17.006 | 15,077,808 | -781,738 | 2.99% | 256,416,306 |
| 2012-05-15 | 2012-05-11 | 17.325 | 15,859,546 | -145,848 | 3.14% | 274,767,779 |
| 2012-05-14 | 2012-05-10 | 17.006 | 16,005,394 | -944,273 | 3.17% | 272,191,024 |
| 2012-05-11 | 2012-05-09 | 17.240 | 16,949,667 | -145,668 | 3.36% | 292,212,956 |
| 2012-05-10 | 2012-05-08 | 17.495 | 17,095,335 | +85,470 | 3.38% | 299,085,180 |
| 2012-05-09 | 2012-05-07 | 17.325 | 17,009,865 | +2,371,610 | 3.37% | 294,697,138 |
| 2012-05-08 | 2012-05-04 | 18.027 | 14,638,255 | -26,522 | 2.90% | 263,877,647 |
| 2012-05-07 | 2012-05-03 | 18.473 | 14,664,777 | -135,480 | 2.90% | 270,902,294 |
| 2012-05-04 | 2012-05-02 | 18.983 | 14,800,257 | -120,367 | 2.93% | 280,955,901 |
| 2012-05-03 | 2012-04-30 | 18.494 | 14,920,624 | +65,858 | 2.95% | 275,945,732 |
| 2012-05-02 | 2012-04-27 | 18.834 | 14,854,766 | -7,056 | 2.94% | 279,780,202 |
| 2012-04-30 | 2012-04-26 | 19.026 | 14,861,822 | -27,755 | 2.94% | 282,756,459 |
| 2012-04-27 | 2012-04-25 | 18.771 | 14,889,577 | -1,658,892 | 2.95% | 279,486,289 |
| 2012-04-26 | 2012-04-24 | 18.749 | 16,548,469 | +302,478 | 3.28% | 310,272,903 |
| 2012-04-25 | 2012-04-23 | 18.537 | 16,245,991 | +286,973 | 3.22% | 301,148,106 |
| 2012-04-24 | 2012-04-20 | 19.982 | 15,959,018 | +3,763 | 3.16% | 318,897,754 |
| 2012-04-23 | 2012-04-19 | 21.045 | 15,955,255 | -197,919 | 3.16% | 335,781,208 |
| 2012-04-20 | 2012-04-18 | 21.343 | 16,153,174 | +331,173 | 3.20% | 344,753,772 |
| 2012-04-19 | 2012-04-17 | 21.173 | 15,822,001 | -306,602 | 3.13% | 334,994,895 |
| 2012-04-17 | 2012-04-13 | 22.533 | 16,128,603 | -9,879 | 3.19% | 363,429,403 |
| 2012-04-16 | 2012-04-12 | 22.108 | 16,138,482 | +269,549 | 3.20% | 356,790,650 |
| 2012-04-13 | 2012-04-11 | 21.598 | 15,868,933 | -159,044 | 3.14% | 342,735,332 |
| 2012-04-12 | 2012-04-10 | 21.938 | 16,027,977 | +233,327 | 3.17% | 351,621,847 |
| 2012-04-11 | 2012-04-05 | 22.661 | 15,794,650 | +326,191 | 3.13% | 357,918,918 |
| 2012-04-10 | 2012-04-03 | 22.661 | 15,468,459 | -392,428 | 3.06% | 350,527,179 |
| 2012-04-05 | 2012-04-02 | 21.683 | 15,860,887 | -122,778 | 3.14% | 343,910,223 |
| 2012-04-03 | 2012-03-30 | 21.683 | 15,983,665 | +84,157 | 3.16% | 346,572,408 |
| 2012-04-02 | 2012-03-29 | 21.258 | 15,899,508 | -39,299 | 3.15% | 337,987,881 |
| 2012-03-30 | 2012-03-28 | 21.428 | 15,938,807 | -30,106 | 3.16% | 341,533,876 |
| 2012-03-29 | 2012-03-27 | 21.810 | 15,968,913 | -65,081 | 3.16% | 348,289,321 |
| 2012-03-28 | 2012-03-26 | 21.725 | 16,033,994 | +89,612 | 3.18% | 348,345,380 |
| 2012-03-27 | 2012-03-23 | 21.725 | 15,944,382 | -125,364 | 3.16% | 346,398,521 |
| 2012-03-26 | 2012-03-22 | 22.491 | 16,069,746 | +232,152 | 3.18% | 361,419,951 |
| 2012-03-23 | 2012-03-21 | 23.043 | 15,837,594 | +798,325 | 3.14% | 364,952,153 |
| 2012-03-22 | 2012-03-20 | 23.681 | 15,039,269 | -352,906 | 2.98% | 356,147,058 |
| 2012-03-21 | 2012-03-19 | 24.914 | 15,392,175 | +114,311 | 3.05% | 383,482,056 |
| 2012-03-20 | 2012-03-16 | 25.467 | 15,277,864 | -40,143 | 3.03% | 389,078,202 |
| 2012-03-19 | 2012-03-15 | 25.424 | 15,318,007 | +368,270 | 3.03% | 389,449,263 |
| 2012-03-16 | 2012-03-14 | 25.467 | 14,949,737 | -848,437 | 2.96% | 380,721,860 |
| 2012-03-15 | 2012-03-13 | 25.169 | 15,798,174 | -684,191 | 3.13% | 397,627,157 |
| 2012-03-14 | 2012-03-12 | 24.531 | 16,482,365 | -179,103 | 3.26% | 404,336,343 |
| 2012-03-13 | 2012-03-09 | 23.341 | 16,661,468 | +19,663 | 3.30% | 388,895,615 |
| 2012-03-12 | 2012-03-08 | 23.384 | 16,641,805 | +1,320,769 | 3.30% | 389,144,196 |
| 2012-03-09 | 2012-03-07 | 23.936 | 15,321,036 | -728,684 | 3.03% | 366,727,913 |
| 2012-03-08 | 2012-03-06 | 23.043 | 16,049,720 | +734,790 | 3.18% | 369,840,260 |
| 2012-03-07 | 2012-03-05 | 22.873 | 15,314,930 | -38,574 | 3.03% | 350,303,705 |
| 2012-03-06 | 2012-03-02 | 23.128 | 15,353,504 | +80,432 | 3.04% | 355,102,594 |
| 2012-03-05 | 2012-03-01 | 23.213 | 15,273,072 | +24,932 | 3.02% | 354,541,012 |
| 2012-03-02 | 2012-02-29 | 22.576 | 15,248,140 | +123,774 | 3.02% | 344,238,016 |
| 2012-03-01 | 2012-02-28 | 22.278 | 15,124,366 | +1,882 | 3.00% | 336,942,585 |
| 2012-02-29 | 2012-02-27 | 22.108 | 15,122,484 | -1,220,524 | 3.00% | 334,328,897 |
| 2012-02-28 | 2012-02-24 | 22.661 | 16,343,008 | -514,754 | 3.24% | 370,345,132 |
| 2012-02-27 | 2012-02-23 | 22.193 | 16,857,762 | -67,740 | 3.34% | 374,125,973 |
| 2012-02-24 | 2012-02-22 | 22.406 | 16,925,502 | +314,238 | 3.35% | 379,227,316 |
| 2012-02-23 | 2012-02-21 | 21.045 | 16,611,264 | -447,243 | 3.29% | 349,587,035 |
| 2012-02-22 | 2012-02-20 | 20.599 | 17,058,507 | +391,116 | 3.38% | 351,384,207 |
| 2012-02-21 | 2012-02-17 | 20.259 | 16,667,391 | +453,278 | 3.30% | 337,658,718 |
| 2012-02-20 | 2012-02-16 | 19.706 | 16,214,113 | -1,208,410 | 3.21% | 319,514,353 |
| 2012-02-17 | 2012-02-15 | 18.813 | 17,422,523 | +171,659 | 3.45% | 327,771,931 |
| 2012-02-16 | 2012-02-14 | 18.834 | 17,250,864 | -449,017 | 3.42% | 324,909,205 |
| 2012-02-15 | 2012-02-13 | 18.919 | 17,699,881 | +738,075 | 3.51% | 334,871,198 |
| 2012-02-14 | 2012-02-10 | 18.558 | 16,961,806 | +367,293 | 3.36% | 314,777,570 |
| 2012-02-13 | 2012-02-09 | 19.430 | 16,594,513 | +933,411 | 3.29% | 322,424,586 |
| 2012-02-10 | 2012-02-08 | 19.132 | 15,661,102 | +489,180 | 3.10% | 299,627,914 |
| 2012-02-09 | 2012-02-07 | 18.983 | 15,171,922 | -945,064 | 3.00% | 288,011,284 |
| 2012-02-08 | 2012-02-06 | 19.217 | 16,116,986 | +1,094,597 | 3.19% | 309,720,322 |
| 2012-02-07 | 2012-02-03 | 18.601 | 15,022,389 | -802,257 | 2.98% | 279,424,511 |
| 2012-02-06 | 2012-02-02 | 18.601 | 15,824,646 | -567,929 | 3.13% | 294,346,922 |
| 2012-02-03 | 2012-02-01 | 18.941 | 16,392,575 | +1,116,411 | 3.25% | 310,486,217 |
| 2012-02-02 | 2012-01-31 | 18.983 | 15,276,164 | -1,129,772 | 3.03% | 289,990,128 |
| 2012-02-01 | 2012-01-30 | 18.919 | 16,405,936 | +1,236,077 | 3.25% | 310,390,530 |
| 2012-01-31 | 2012-01-27 | 19.727 | 15,169,859 | -783,706 | 3.00% | 299,258,823 |
| 2012-01-30 | 2012-01-26 | 19.770 | 15,953,565 | +674,484 | 3.16% | 315,397,421 |
| 2012-01-27 | 2012-01-20 | 19.961 | 15,279,081 | -579,975 | 3.03% | 304,986,256 |
| 2012-01-26 | 2012-01-19 | 20.025 | 15,859,056 | +1,207,460 | 3.14% | 317,574,540 |
| 2012-01-20 | 2012-01-18 | 20.110 | 14,651,596 | -1,889,424 | 2.90% | 294,641,227 |
| 2012-01-19 | 2012-01-17 | 20.216 | 16,541,020 | +359,869 | 3.28% | 334,395,363 |
| 2012-01-18 | 2012-01-16 | 19.557 | 16,181,151 | +337,502 | 3.21% | 316,456,981 |
| 2012-01-17 | 2012-01-13 | 19.493 | 15,843,649 | +114,781 | 3.14% | 308,846,007 |
| 2012-01-16 | 2012-01-12 | 19.685 | 15,728,868 | -79,243 | 3.12% | 309,617,784 |
| 2012-01-13 | 2012-01-11 | 18.941 | 15,808,111 | +172,870 | 3.13% | 299,416,082 |
| 2012-01-12 | 2012-01-10 | 17.984 | 15,635,241 | -290,979 | 3.10% | 281,185,153 |
| 2012-01-11 | 2012-01-09 | 17.750 | 15,926,220 | +170,067 | 3.16% | 282,694,025 |
| 2012-01-10 | 2012-01-06 | 17.835 | 15,756,153 | -308,514 | 3.12% | 281,015,059 |
| 2012-01-09 | 2012-01-05 | 18.282 | 16,064,667 | +513,728 | 3.18% | 293,688,960 |
| 2012-01-06 | 2012-01-04 | 18.494 | 15,550,939 | -354,168 | 3.08% | 287,602,935 |
| 2012-01-05 | 2012-01-03 | 18.452 | 15,905,107 | +172,707 | 3.15% | 293,476,792 |
| 2012-01-04 | 2011-12-30 | 18.175 | 15,732,400 | -212,982 | 3.12% | 285,942,386 |
| 2012-01-03 | 2011-12-29 | 18.239 | 15,945,382 | -18,261 | 3.16% | 290,830,305 |
| 2011-12-30 | 2011-12-28 | 18.409 | 15,963,643 | +585,889 | 3.16% | 293,878,180 |
| 2011-12-29 | 2011-12-23 | 18.728 | 15,377,754 | -593,538 | 3.05% | 287,995,870 |
| 2011-12-28 | 2011-12-22 | 18.516 | 15,971,292 | +197,311 | 3.16% | 295,716,562 |
| 2011-12-23 | 2011-12-21 | 18.601 | 15,773,981 | +133,883 | 3.12% | 293,404,526 |
| 2011-12-22 | 2011-12-20 | 18.707 | 15,640,098 | -3,293 | 3.10% | 292,576,598 |
| 2011-12-21 | 2011-12-19 | 18.388 | 15,643,391 | -52,944 | 3.10% | 287,650,048 |
| 2011-12-20 | 2011-12-16 | 18.813 | 15,696,335 | -122,192 | 3.11% | 295,296,958 |
| 2011-12-19 | 2011-12-15 | 19.600 | 15,818,527 | +301,060 | 3.13% | 310,037,627 |
| 2011-12-16 | 2011-12-14 | 19.578 | 15,517,467 | -302,287 | 3.07% | 303,807,089 |
| 2011-12-15 | 2011-12-13 | 19.833 | 15,819,754 | +9,408 | 3.13% | 313,760,893 |
| 2011-12-14 | 2011-12-12 | 19.982 | 15,810,346 | -314,968 | 3.13% | 315,926,947 |
| 2011-12-13 | 2011-12-09 | 20.620 | 16,125,314 | -30,107 | 3.19% | 332,504,370 |
| 2011-12-12 | 2011-12-08 | 21.109 | 16,155,421 | +925,159 | 3.20% | 341,024,021 |
| 2011-12-09 | 2011-12-07 | 21.513 | 15,230,262 | -1,093,242 | 3.02% | 327,646,347 |
| 2011-12-08 | 2011-12-06 | 21.130 | 16,323,504 | -118,730 | 3.23% | 344,919,079 |
| 2011-12-07 | 2011-12-05 | 21.683 | 16,442,234 | -11,469 | 3.26% | 356,515,519 |
| 2011-12-06 | 2011-12-02 | 21.895 | 16,453,703 | -34,335 | 3.26% | 360,261,889 |
| 2011-12-05 | 2011-12-01 | 21.300 | 16,488,038 | -227,962 | 3.27% | 351,199,706 |
| 2011-12-02 | 2011-11-30 | 20.407 | 16,716,000 | -228,529 | 3.31% | 341,130,883 |
| 2011-12-01 | 2011-11-29 | 20.110 | 16,944,529 | -942,865 | 3.36% | 340,751,739 |
| 2011-11-30 | 2011-11-28 | 19.706 | 17,887,394 | -271,901 | 3.54% | 352,487,930 |
| 2011-11-29 | 2011-11-25 | 19.833 | 18,159,295 | +440,388 | 3.60% | 360,162,150 |
| 2011-11-28 | 2011-11-24 | 19.961 | 17,718,907 | +274,712 | 3.51% | 353,687,706 |
| 2011-11-25 | 2011-11-23 | 20.620 | 17,444,195 | -283,604 | 3.46% | 359,699,728 |
| 2011-11-24 | 2011-11-22 | 20.981 | 17,727,799 | -56,450 | 3.51% | 371,954,155 |
| 2011-11-23 | 2011-11-21 | 21.215 | 17,784,249 | -337,897 | 3.52% | 377,297,141 |
| 2011-11-22 | 2011-11-18 | 21.938 | 18,122,146 | -36,692 | 3.59% | 397,563,738 |
| 2011-11-21 | 2011-11-17 | 22.278 | 18,158,838 | +36,570 | 3.60% | 404,544,946 |
| 2011-11-18 | 2011-11-16 | 22.151 | 18,122,268 | -47,512 | 3.59% | 401,418,802 |
| 2011-11-17 | 2011-11-15 | 22.066 | 18,169,780 | -506,995 | 3.60% | 400,926,225 |
| 2011-11-16 | 2011-11-14 | 22.236 | 18,676,775 | -323,086 | 3.70% | 415,289,561 |
| 2011-11-15 | 2011-11-11 | 22.236 | 18,999,861 | +370,596 | 3.76% | 422,473,576 |
| 2011-11-14 | 2011-11-10 | 21.683 | 18,629,265 | -45,538 | 3.69% | 403,936,720 |
| 2011-11-11 | 2011-11-09 | 22.533 | 18,674,803 | +71,503 | 3.70% | 420,803,494 |
| 2011-11-10 | 2011-11-08 | 22.746 | 18,603,300 | -59,743 | 3.69% | 423,146,945 |
| 2011-11-09 | 2011-11-07 | 23.086 | 18,663,043 | +72,318 | 3.70% | 430,853,599 |
| 2011-11-08 | 2011-11-04 | 23.256 | 18,590,725 | -8,811 | 3.68% | 432,345,648 |
| 2011-11-07 | 2011-11-03 | 22.321 | 18,599,536 | +155,615 | 3.68% | 415,153,642 |
| 2011-11-04 | 2011-11-02 | 23.341 | 18,443,921 | -513,617 | 3.65% | 430,499,882 |
| 2011-11-03 | 2011-11-01 | 22.661 | 18,957,538 | +393,739 | 3.76% | 429,592,393 |
| 2011-11-02 | 2011-10-31 | 23.809 | 18,563,799 | -191,138 | 3.68% | 441,979,700 |
| 2011-11-01 | 2011-10-28 | 24.446 | 18,754,937 | +4,875 | 3.72% | 458,491,082 |
| 2011-10-31 | 2011-10-27 | 23.426 | 18,750,062 | -10,819 | 3.71% | 439,239,861 |
| 2011-10-28 | 2011-10-26 | 21.513 | 18,760,881 | -958,146 | 3.72% | 403,600,025 |
| 2011-10-27 | 2011-10-25 | 20.854 | 19,719,027 | -97,847 | 3.91% | 411,217,825 |
| 2011-10-26 | 2011-10-24 | 20.152 | 19,816,874 | +41,304 | 3.93% | 399,356,657 |
| 2011-10-25 | 2011-10-21 | 18.898 | 19,775,570 | +66,892 | 3.92% | 373,721,613 |
| 2011-10-24 | 2011-10-20 | 19.132 | 19,708,678 | +12,231 | 3.90% | 377,066,063 |
| 2011-10-21 | 2011-10-19 | 19.663 | 19,696,447 | -31,518 | 3.90% | 387,299,617 |
| 2011-10-20 | 2011-10-18 | 19.727 | 19,727,965 | +1,882 | 3.91% | 389,177,486 |
| 2011-10-19 | 2011-10-17 | 20.769 | 19,726,083 | -117,604 | 3.91% | 409,687,641 |
| 2011-10-18 | 2011-10-14 | 21.088 | 19,843,687 | +127,953 | 3.93% | 418,457,622 |
| 2011-10-17 | 2011-10-13 | 21.258 | 19,715,734 | -132,750 | 3.91% | 419,112,287 |
| 2011-10-14 | 2011-10-12 | 21.003 | 19,848,484 | -603,452 | 3.93% | 416,871,043 |
| 2011-10-13 | 2011-10-11 | 21.066 | 20,451,936 | -1,016,588 | 4.05% | 430,849,430 |
| 2011-10-12 | 2011-10-10 | 20.259 | 21,468,524 | -354,455 | 4.25% | 434,923,156 |
| 2011-10-11 | 2011-10-07 | 20.259 | 21,822,979 | +198,893 | 4.32% | 442,103,933 |
| 2011-10-10 | 2011-10-06 | 19.706 | 21,624,086 | -228,152 | 4.28% | 426,122,962 |
| 2011-10-07 | 2011-10-04 | 19.600 | 21,852,238 | +3,479 | 4.33% | 428,296,264 |
| 2011-10-06 | 2011-10-03 | 18.537 | 21,848,759 | +35,659 | 4.33% | 405,005,296 |
| 2011-10-04 | 2011-09-30 | 19.132 | 21,813,100 | +652,078 | 4.32% | 417,327,826 |
| 2011-10-03 | 2011-09-28 | 20.259 | 21,161,022 | -735,261 | 4.19% | 428,693,582 |
| 2011-09-30 | 2011-09-27 | 19.770 | 21,896,283 | +1,458,900 | 4.34% | 432,883,257 |
| 2011-09-28 | 2011-09-26 | 18.133 | 20,437,383 | -74,092 | 4.05% | 370,588,346 |
| 2011-09-27 | 2011-09-23 | 19.493 | 20,511,475 | -958,262 | 4.06% | 399,837,636 |
| 2011-09-26 | 2011-09-22 | 19.876 | 21,469,737 | +209,947 | 4.25% | 426,732,557 |
| 2011-09-23 | 2011-09-21 | 20.769 | 21,259,790 | +702,891 | 4.21% | 441,540,939 |
| 2011-09-22 | 2011-09-20 | 21.725 | 20,556,899 | +652,994 | 4.07% | 446,607,427 |
| 2011-09-21 | 2011-09-19 | 21.981 | 19,903,905 | +288,468 | 3.94% | 437,498,201 |
| 2011-09-20 | 2011-09-16 | 22.745 | 19,615,437 | +992,539 | 3.89% | 446,161,915 |
| 2011-09-19 | 2011-09-15 | 22.061 | 18,622,898 | +722,778 | 3.69% | 410,846,736 |
| 2011-09-16 | 2011-09-14 | 22.061 | 17,900,120 | -673,799 | 3.57% | 394,901,260 |
| 2011-09-15 | 2011-09-12 | 22.403 | 18,573,919 | +152,034 | 3.70% | 416,119,156 |
| 2011-09-14 | 2011-09-09 | 23.515 | 18,421,885 | +703,579 | 3.67% | 433,191,206 |
| 2011-09-12 | 2011-09-08 | 23.686 | 17,718,306 | -385,455 | 3.53% | 419,676,680 |
| 2011-09-09 | 2011-09-07 | 23.985 | 18,103,761 | +45,375 | 3.61% | 434,224,720 |
| 2011-09-08 | 2011-09-06 | 23.301 | 18,058,386 | +17,177 | 3.60% | 420,783,120 |
| 2011-09-07 | 2011-09-05 | 24.627 | 18,041,209 | +227,811 | 3.59% | 444,294,560 |
| 2011-09-06 | 2011-09-02 | 24.327 | 17,813,398 | +315,665 | 3.55% | 433,353,105 |
| 2011-09-05 | 2011-09-01 | 25.439 | 17,497,733 | -593,855 | 3.49% | 445,124,630 |
| 2011-09-02 | 2011-08-31 | 25.097 | 18,091,588 | +1,175,312 | 3.60% | 454,043,712 |
| 2011-09-01 | 2011-08-30 | 23.601 | 16,916,276 | +39,324 | 3.37% | 399,233,260 |
| 2011-08-31 | 2011-08-29 | 24.712 | 16,876,952 | +477,609 | 3.36% | 417,065,944 |
| 2011-08-30 | 2011-08-26 | 23.857 | 16,399,343 | -935 | 3.27% | 391,240,246 |
| 2011-08-29 | 2011-08-25 | 22.489 | 16,400,278 | +1,083,860 | 3.27% | 368,824,557 |
| 2011-08-26 | 2011-08-24 | 21.057 | 15,316,418 | +585,312 | 3.05% | 322,512,328 |
| 2011-08-25 | 2011-08-23 | 19.667 | 14,731,106 | -218,924 | 2.94% | 289,718,389 |
| 2011-08-24 | 2011-08-22 | 20.650 | 14,950,030 | +456,092 | 2.98% | 308,725,192 |
| 2011-08-23 | 2011-08-19 | 21.506 | 14,493,938 | +944,927 | 2.89% | 311,700,328 |
| 2011-08-22 | 2011-08-18 | 22.831 | 13,549,011 | -10,291 | 2.70% | 309,336,899 |
| 2011-08-19 | 2011-08-17 | 22.019 | 13,559,302 | -1,428,944 | 2.70% | 298,557,123 |
| 2011-08-18 | 2011-08-16 | 21.976 | 14,988,246 | +2,467,570 | 2.99% | 329,379,682 |
| 2011-08-17 | 2011-08-15 | 20.821 | 12,520,676 | +286,753 | 2.50% | 260,699,149 |
| 2011-08-16 | 2011-08-12 | 22.446 | 12,233,923 | -83,150 | 2.44% | 274,604,672 |
| 2011-08-11 | 2011-08-09 | 22.446 | 12,317,073 | +106,423 | 2.46% | 276,471,070 |
| 2011-08-10 | 2011-08-08 | 22.446 | 12,210,650 | -448,139 | 2.43% | 274,082,282 |
| 2011-08-09 | 2011-08-05 | 22.446 | 12,658,789 | -303,739 | 2.52% | 284,141,284 |
| 2011-08-08 | 2011-08-04 | 24.584 | 12,962,528 | +126,891 | 2.58% | 318,669,447 |
| 2011-08-05 | 2011-08-03 | 26.123 | 12,835,637 | +869,287 | 2.56% | 335,306,144 |
| 2011-08-04 | 2011-08-02 | 26.850 | 11,966,350 | -607,448 | 2.39% | 321,295,187 |
| 2011-08-03 | 2011-08-01 | 28.774 | 12,573,798 | +548,713 | 2.51% | 361,796,548 |
| 2011-08-02 | 2011-07-29 | 32.793 | 12,025,085 | +736,883 | 2.40% | 394,335,970 |
| 2011-08-01 | 2011-07-28 | 34.075 | 11,288,202 | +227,247 | 2.25% | 384,650,205 |
| 2011-07-29 | 2011-07-27 | 34.588 | 11,060,955 | +89,815 | 2.21% | 382,581,550 |
| 2011-07-28 | 2011-07-26 | 34.204 | 10,971,140 | -133,690 | 2.19% | 375,253,385 |
| 2011-07-27 | 2011-07-25 | 34.546 | 11,104,830 | -208,632 | 2.21% | 383,624,336 |
| 2011-07-26 | 2011-07-22 | 37.667 | 11,313,462 | -41,730 | 2.26% | 426,141,967 |
| 2011-07-25 | 2011-07-21 | 37.838 | 11,355,192 | +26,761 | 2.26% | 429,655,749 |
| 2011-07-22 | 2011-07-20 | 38.180 | 11,328,431 | -47,714 | 2.26% | 432,517,912 |
| 2011-07-21 | 2011-07-19 | 37.282 | 11,376,145 | -232,958 | 2.27% | 424,125,592 |
| 2011-07-20 | 2011-07-18 | 37.795 | 11,609,103 | -116,479 | 2.32% | 438,766,846 |
| 2011-07-19 | 2011-07-15 | 37.539 | 11,725,582 | -27,599 | 2.34% | 440,161,243 |
| 2011-07-18 | 2011-07-14 | 35.871 | 11,753,181 | +2,807 | 2.34% | 421,599,668 |
| 2011-07-15 | 2011-07-13 | 34.717 | 11,750,374 | -2,339 | 2.34% | 407,934,648 |
| 2011-07-14 | 2011-07-12 | 33.092 | 11,752,713 | -5,614 | 2.34% | 388,921,513 |
| 2011-07-13 | 2011-07-11 | 33.349 | 11,758,327 | +10,760 | 2.35% | 392,123,627 |
| 2011-07-11 | 2011-07-07 | 33.733 | 11,747,567 | -7,953 | 2.34% | 396,285,160 |
| 2011-07-08 | 2011-07-06 | 33.562 | 11,755,520 | +7,485 | 2.34% | 394,543,031 |
| 2011-07-07 | 2011-07-05 | 33.990 | 11,748,035 | +23,389 | 2.34% | 399,314,642 |
| 2011-07-06 | 2011-07-04 | 34.546 | 11,724,646 | -73,442 | 2.34% | 405,036,326 |
| 2011-07-05 | 2011-06-30 | 34.460 | 11,798,088 | +4,210 | 2.35% | 406,564,587 |
| 2011-07-04 | 2011-06-29 | 32.579 | 11,793,878 | -118,686 | 2.35% | 384,232,837 |
| 2011-06-30 | 2011-06-28 | 32.665 | 11,912,564 | +23,390 | 2.38% | 389,118,143 |
| 2011-06-29 | 2011-06-27 | 32.066 | 11,889,174 | +180,097 | 2.37% | 381,237,683 |
| 2011-06-28 | 2011-06-24 | 32.451 | 11,709,077 | +53,563 | 2.34% | 379,968,254 |
| 2011-06-27 | 2011-06-23 | 32.280 | 11,655,514 | +29,002 | 2.32% | 376,236,787 |
| 2011-06-24 | 2011-06-22 | 32.322 | 11,626,512 | +53,328 | 2.32% | 375,797,697 |
| 2011-06-23 | 2011-06-21 | 30.869 | 11,573,184 | +510,659 | 2.31% | 357,250,570 |
| 2011-06-22 | 2011-06-20 | 30.441 | 11,062,525 | -454,424 | 2.21% | 336,757,389 |
| 2011-06-20 | 2011-06-16 | 30.014 | 11,516,949 | -129,109 | 2.30% | 345,666,610 |
| 2011-06-17 | 2011-06-15 | 30.441 | 11,646,058 | +58,006 | 2.32% | 354,520,879 |
| 2011-06-16 | 2011-06-14 | 30.997 | 11,588,052 | -50,054 | 2.31% | 359,195,855 |
| 2011-06-15 | 2011-06-13 | 31.211 | 11,638,106 | +18,712 | 2.32% | 363,235,297 |
| 2011-06-14 | 2011-06-10 | 32.622 | 11,619,394 | -3,742 | 2.32% | 379,045,104 |
| 2011-06-13 | 2011-06-09 | 32.536 | 11,623,136 | +228,943 | 2.32% | 378,173,289 |
| 2011-06-10 | 2011-06-08 | 33.178 | 11,394,193 | +32,745 | 2.27% | 378,031,655 |
| 2011-06-09 | 2011-06-07 | 33.263 | 11,361,448 | -9,355 | 2.27% | 377,916,764 |
| 2011-06-08 | 2011-06-03 | 33.819 | 11,370,803 | +55,198 | 2.27% | 384,547,944 |
| 2011-06-07 | 2011-06-02 | 33.776 | 11,315,605 | +19,180 | 2.26% | 382,197,415 |
| 2011-06-03 | 2011-06-01 | 34.973 | 11,296,425 | +1,871 | 2.25% | 395,072,865 |
| 2011-06-02 | 2011-05-31 | 35.358 | 11,294,554 | +307,323 | 2.25% | 399,353,478 |
| 2011-06-01 | 2011-05-30 | 35.187 | 10,987,231 | +23,389 | 2.19% | 386,608,115 |
| 2011-05-31 | 2011-05-27 | 34.888 | 10,963,842 | +468 | 2.19% | 382,503,842 |
| 2011-05-30 | 2011-05-26 | 34.588 | 10,963,374 | +468 | 2.19% | 379,206,372 |
| 2011-05-26 | 2011-05-24 | 33.092 | 10,962,906 | -2,339 | 2.19% | 362,785,170 |
| 2011-05-25 | 2011-05-23 | 33.562 | 10,965,245 | -54,263 | 2.19% | 368,019,534 |
| 2011-05-24 | 2011-05-20 | 34.161 | 11,019,508 | +65,069 | 2.20% | 376,436,614 |
| 2011-05-23 | 2011-05-19 | 34.674 | 10,954,439 | -758,749 | 2.19% | 379,834,029 |
| 2011-05-20 | 2011-05-18 | 34.417 | 11,713,188 | -71,103 | 2.34% | 403,138,123 |
| 2011-05-19 | 2011-05-17 | 34.417 | 11,784,291 | +74,845 | 2.35% | 405,585,307 |
| 2011-05-18 | 2011-05-16 | 33.391 | 11,709,446 | +468 | 2.34% | 390,994,148 |
| 2011-05-17 | 2011-05-13 | 32.237 | 11,708,978 | +5,146 | 2.34% | 377,461,978 |
| 2011-05-16 | 2011-05-12 | 33.092 | 11,703,832 | -9,824 | 2.33% | 387,303,940 |
| 2011-05-13 | 2011-05-11 | 33.562 | 11,713,656 | +17,776 | 2.34% | 393,137,976 |
| 2011-05-12 | 2011-05-09 | 33.477 | 11,695,880 | +1,898 | 2.33% | 391,541,266 |
| 2011-05-11 | 2011-05-06 | 33.648 | 11,693,982 | -705,164 | 2.33% | 393,477,613 |
| 2011-05-09 | 2011-05-05 | 33.349 | 12,399,146 | -423,229 | 2.47% | 413,494,038 |
| 2011-05-06 | 2011-05-04 | 32.023 | 12,822,375 | -7,134 | 2.56% | 410,613,446 |
| 2011-05-05 | 2011-05-03 | 32.579 | 12,829,509 | -298,916 | 2.56% | 417,972,667 |
| 2011-05-04 | 2011-04-29 | 33.634 | 13,128,425 | -3,742 | 2.62% | 441,560,144 |
| 2011-05-03 | 2011-04-28 | 33.591 | 13,132,167 | +315,145 | 2.62% | 441,116,084 |
| 2011-04-29 | 2011-04-27 | 33.807 | 12,817,022 | +85,302 | 2.60% | 433,311,408 |
| 2011-04-28 | 2011-04-26 | 33.721 | 12,731,720 | +16,591 | 2.58% | 429,322,484 |
| 2011-04-27 | 2011-04-21 | 33.200 | 12,715,129 | +201,458 | 2.58% | 422,141,201 |
| 2011-04-26 | 2011-04-20 | 32.549 | 12,513,671 | -1,801,050 | 2.54% | 407,306,679 |
| 2011-04-21 | 2011-04-19 | 32.506 | 14,314,721 | -1,533,690 | 2.90% | 465,307,702 |
| 2011-04-20 | 2011-04-18 | 32.896 | 15,848,411 | -24,355,635 | 3.21% | 521,351,307 |
| 2011-04-19 | 2011-04-15 | 36.802 | 40,204,046 | -23,857 | 8.15% | 1,479,589,190 |
| 2011-04-18 | 2011-04-14 | 35.891 | 40,227,903 | +29,264,690 | 8.15% | 1,443,804,662 |
| 2011-04-15 | 2011-04-13 | 35.587 | 10,963,213 | -454,165 | 2.22% | 390,146,073 |
| 2011-04-14 | 2011-04-12 | 36.238 | 11,417,378 | +162,912 | 2.31% | 413,740,839 |
| 2011-04-13 | 2011-04-11 | 36.411 | 11,254,466 | -271,899 | 2.28% | 409,790,976 |
| 2011-04-12 | 2011-04-08 | 35.891 | 11,526,365 | +172,817 | 2.34% | 413,688,467 |
| 2011-04-11 | 2011-04-07 | 35.240 | 11,353,548 | +4,608 | 2.30% | 400,095,038 |
| 2011-04-08 | 2011-04-06 | 34.936 | 11,348,940 | -74,538 | 2.30% | 396,484,959 |
| 2011-04-07 | 2011-04-04 | 32.679 | 11,423,478 | +122,973 | 2.31% | 373,309,345 |
| 2011-04-06 | 2011-04-01 | 32.853 | 11,300,505 | +1,383 | 2.29% | 371,252,398 |
| 2011-04-04 | 2011-03-31 | 32.549 | 11,299,122 | -922 | 2.29% | 367,774,401 |
| 2011-04-01 | 2011-03-30 | 32.375 | 11,300,044 | -192,172 | 2.29% | 365,842,788 |
| 2011-03-31 | 2011-03-29 | 32.636 | 11,492,216 | +194,015 | 2.33% | 375,056,897 |
| 2011-03-30 | 2011-03-28 | 32.375 | 11,298,201 | -3,686 | 2.29% | 365,783,120 |
| 2011-03-29 | 2011-03-25 | 32.549 | 11,301,887 | +1,382 | 2.29% | 367,864,399 |
| 2011-03-28 | 2011-03-24 | 31.898 | 11,300,505 | +3,687 | 2.29% | 360,463,028 |
| 2011-03-25 | 2011-03-23 | 28.166 | 11,296,818 | -51,154 | 2.29% | 318,182,555 |
| 2011-03-24 | 2011-03-22 | 28.122 | 11,347,972 | +48,389 | 2.30% | 319,130,856 |
| 2011-03-23 | 2011-03-21 | 28.079 | 11,299,583 | -11,982 | 2.29% | 317,279,661 |
| 2011-03-22 | 2011-03-18 | 27.992 | 11,311,565 | -205,537 | 2.29% | 316,634,291 |
| 2011-03-21 | 2011-03-17 | 26.517 | 11,517,102 | +223,049 | 2.33% | 305,393,620 |
| 2011-03-18 | 2011-03-16 | 27.732 | 11,294,053 | -4,608 | 2.29% | 313,203,218 |
| 2011-03-17 | 2011-03-15 | 26.734 | 11,298,661 | -40,555 | 2.29% | 302,053,051 |
| 2011-03-16 | 2011-03-14 | 28.296 | 11,339,216 | +38,250 | 2.30% | 320,853,041 |
| 2011-03-15 | 2011-03-11 | 27.775 | 11,300,966 | -460 | 2.29% | 313,885,373 |
| 2011-03-14 | 2011-03-10 | 28.339 | 11,301,426 | +1,843 | 2.29% | 320,274,206 |
| 2011-03-11 | 2011-03-09 | 28.513 | 11,299,583 | -95,395 | 2.29% | 322,183,520 |
| 2011-03-10 | 2011-03-08 | 27.645 | 11,394,978 | -922 | 2.31% | 315,012,987 |
| 2011-03-09 | 2011-03-07 | 27.428 | 11,395,900 | -132,262 | 2.31% | 312,565,647 |
| 2011-03-08 | 2011-03-04 | 28.296 | 11,528,162 | +135,949 | 2.34% | 326,199,434 |
| 2011-03-07 | 2011-03-03 | 28.122 | 11,392,213 | +20,738 | 2.31% | 320,375,014 |
| 2011-03-04 | 2011-03-02 | 27.254 | 11,371,475 | -36,125 | 2.30% | 309,921,697 |
| 2011-03-03 | 2011-03-01 | 26.734 | 11,407,600 | -105,533 | 2.31% | 304,965,375 |
| 2011-03-02 | 2011-02-28 | 25.779 | 11,513,133 | -90,786 | 2.33% | 296,794,264 |
| 2011-03-01 | 2011-02-25 | 25.605 | 11,603,919 | -13,365 | 2.35% | 297,120,239 |
| 2011-02-28 | 2011-02-24 | 25.605 | 11,617,284 | -49,771 | 2.35% | 297,462,452 |
| 2011-02-25 | 2011-02-23 | 26.126 | 11,667,055 | +37,328 | 2.36% | 304,812,851 |
| 2011-02-24 | 2011-02-22 | 26.820 | 11,629,727 | -2,765 | 2.36% | 311,913,040 |
| 2011-02-23 | 2011-02-21 | 27.298 | 11,632,492 | -70,048 | 2.36% | 317,540,368 |
| 2011-02-22 | 2011-02-18 | 27.298 | 11,702,540 | +1,843 | 2.37% | 319,452,518 |
| 2011-02-21 | 2011-02-17 | 28.166 | 11,700,697 | -2,304 | 2.37% | 329,558,081 |
| 2011-02-18 | 2011-02-16 | 28.035 | 11,703,001 | +3,226 | 2.37% | 328,099,294 |
| 2011-02-17 | 2011-02-15 | 27.211 | 11,699,775 | -35,946 | 2.37% | 318,361,533 |
| 2011-02-16 | 2011-02-14 | 26.473 | 11,735,721 | -129,036 | 2.38% | 310,681,324 |
| 2011-02-15 | 2011-02-11 | 27.081 | 11,864,757 | -1,844 | 2.40% | 321,306,102 |
| 2011-02-14 | 2011-02-10 | 27.124 | 11,866,601 | +54,841 | 2.40% | 321,871,033 |
| 2011-02-11 | 2011-02-09 | 27.254 | 11,811,760 | -83,492 | 2.39% | 321,921,360 |
| 2011-02-10 | 2011-02-08 | 27.558 | 11,895,252 | +22,278 | 2.41% | 327,810,536 |
| 2011-02-09 | 2011-02-07 | 27.471 | 11,872,974 | +43,827 | 2.41% | 326,166,057 |
| 2011-02-08 | 2011-02-02 | 27.428 | 11,829,147 | -14,794 | 2.40% | 324,448,704 |
| 2011-02-07 | 2011-01-31 | 25.822 | 11,843,941 | -121,202 | 2.40% | 305,836,093 |
| 2011-02-01 | 2011-01-28 | 26.386 | 11,965,143 | -3,226 | 2.42% | 315,716,303 |
| 2011-01-31 | 2011-01-27 | 26.777 | 11,968,369 | +46,546 | 2.43% | 320,476,118 |
| 2011-01-28 | 2011-01-26 | 27.949 | 11,921,823 | +1,014 | 2.42% | 333,199,294 |
| 2011-01-27 | 2011-01-25 | 28.252 | 11,920,809 | -181,096 | 2.42% | 336,792,378 |
| 2011-01-26 | 2011-01-24 | 29.251 | 12,101,905 | +45,624 | 2.45% | 353,988,515 |
| 2011-01-25 | 2011-01-21 | 29.988 | 12,056,281 | +14,747 | 2.44% | 361,548,817 |
| 2011-01-24 | 2011-01-20 | 30.422 | 12,041,534 | -43,889 | 2.44% | 366,332,433 |
| 2011-01-21 | 2011-01-19 | 31.464 | 12,085,423 | -7,834 | 2.45% | 380,255,407 |
| 2011-01-20 | 2011-01-18 | 31.768 | 12,093,257 | -38,711 | 2.45% | 384,175,707 |
| 2011-01-19 | 2011-01-17 | 31.768 | 12,131,968 | -93,091 | 2.46% | 385,405,469 |
| 2011-01-18 | 2011-01-14 | 32.940 | 12,225,059 | -7,834 | 2.48% | 402,687,618 |
| 2011-01-17 | 2011-01-13 | 31.898 | 12,232,893 | +2,765 | 2.48% | 390,204,301 |
| 2011-01-14 | 2011-01-12 | 30.900 | 12,230,128 | +4,147 | 2.48% | 377,908,388 |
| 2011-01-13 | 2011-01-11 | 30.726 | 12,225,981 | -7,373 | 2.48% | 375,657,886 |
| 2011-01-12 | 2011-01-10 | 28.773 | 12,233,354 | -3,226 | 2.48% | 351,993,471 |
| 2011-01-11 | 2011-01-07 | 28.296 | 12,236,580 | +6,913 | 2.48% | 346,244,741 |
| 2011-01-10 | 2011-01-06 | 29.077 | 12,229,667 | +2,765 | 2.48% | 355,602,635 |
| 2011-01-07 | 2011-01-05 | 28.860 | 12,226,902 | +3,226 | 2.48% | 352,869,086 |
| 2011-01-06 | 2011-01-04 | 28.730 | 12,223,676 | +45,862 | 2.48% | 351,184,513 |
| 2011-01-05 | 2011-01-03 | 29.164 | 12,177,814 | -48,628 | 2.47% | 355,151,903 |
| 2011-01-04 | 2010-12-31 | 28.339 | 12,226,442 | +2,766 | 2.48% | 346,488,488 |
| 2011-01-03 | 2010-12-29 | 25.822 | 12,223,676 | -8,296 | 2.48% | 315,641,670 |
| 2010-12-30 | 2010-12-28 | 25.822 | 12,231,972 | -110,141 | 2.48% | 315,855,890 |
| 2010-12-29 | 2010-12-24 | 26.690 | 12,342,113 | +5,069 | 2.50% | 329,412,572 |
| 2010-12-28 | 2010-12-22 | 26.343 | 12,337,044 | -31,798 | 2.50% | 324,993,998 |
| 2010-12-23 | 2010-12-21 | 26.126 | 12,368,842 | +124,275 | 2.51% | 323,147,700 |
| 2010-12-22 | 2010-12-20 | 26.213 | 12,244,567 | -242,865 | 2.48% | 320,963,692 |
| 2010-12-21 | 2010-12-17 | 27.211 | 12,487,432 | +247,994 | 2.53% | 339,794,397 |
| 2010-12-17 | 2010-12-15 | 28.035 | 12,239,438 | -101,846 | 2.48% | 343,138,565 |
| 2010-12-16 | 2010-12-14 | 28.296 | 12,341,284 | +102,768 | 2.50% | 349,207,432 |
| 2010-12-15 | 2010-12-13 | 28.513 | 12,238,516 | -101,372 | 2.48% | 348,955,193 |
| 2010-12-14 | 2010-12-10 | 29.034 | 12,339,888 | +100,897 | 2.50% | 358,272,003 |
| 2010-12-13 | 2010-12-09 | 29.251 | 12,238,991 | -101,358 | 2.48% | 357,998,369 |
| 2010-12-10 | 2010-12-08 | 29.468 | 12,340,349 | +101,372 | 2.50% | 363,640,924 |
| 2010-12-09 | 2010-12-07 | 29.945 | 12,238,977 | -103,690 | 2.48% | 366,496,427 |
| 2010-12-08 | 2010-12-06 | 30.162 | 12,342,667 | +103,229 | 2.50% | 372,279,698 |
| 2010-12-07 | 2010-12-03 | 30.466 | 12,239,438 | -111,524 | 2.48% | 372,884,323 |
| 2010-12-06 | 2010-12-02 | 30.422 | 12,350,962 | +111,524 | 2.50% | 375,745,977 |
| 2010-12-03 | 2010-12-01 | 29.685 | 12,239,438 | -100,464 | 2.48% | 363,323,187 |
| 2010-12-02 | 2010-11-30 | 28.426 | 12,339,902 | +100,464 | 2.50% | 350,774,930 |
| 2010-12-01 | 2010-11-29 | 28.600 | 12,239,438 | -253,003 | 2.48% | 350,043,830 |
| 2010-11-30 | 2010-11-26 | 28.730 | 12,492,441 | +183,416 | 2.53% | 358,906,094 |
| 2010-11-29 | 2010-11-25 | 28.903 | 12,309,025 | +136,871 | 2.49% | 355,773,355 |
| 2010-11-26 | 2010-11-24 | 27.385 | 12,172,154 | -90,326 | 2.47% | 333,328,412 |
| 2010-11-25 | 2010-11-23 | 27.992 | 12,262,480 | +89,450 | 2.49% | 343,252,384 |
| 2010-11-24 | 2010-11-22 | 28.817 | 12,173,030 | -461 | 2.47% | 350,786,045 |
| 2010-11-23 | 2010-11-19 | 28.339 | 12,173,491 | -161,802 | 2.47% | 344,987,895 |
| 2010-11-22 | 2010-11-18 | 27.862 | 12,335,293 | +157,608 | 2.50% | 343,684,569 |
| 2010-11-19 | 2010-11-17 | 26.951 | 12,177,685 | -153,461 | 2.47% | 328,194,933 |
| 2010-11-18 | 2010-11-16 | 27.775 | 12,331,146 | +11,744 | 2.50% | 342,498,718 |
| 2010-11-17 | 2010-11-15 | 28.122 | 12,319,402 | -11,521 | 2.50% | 346,449,684 |
| 2010-11-16 | 2010-11-12 | 29.598 | 12,330,923 | -2,040,159 | 2.50% | 364,968,596 |
| 2010-11-15 | 2010-11-11 | 30.596 | 14,371,082 | +79,726 | 2.91% | 439,697,626 |
| 2010-11-12 | 2010-11-10 | 30.639 | 14,291,356 | -69,541 | 2.90% | 437,878,554 |
| 2010-11-11 | 2010-11-09 | 30.987 | 14,360,897 | +73,228 | 2.91% | 444,995,188 |
| 2010-11-10 | 2010-11-08 | 31.204 | 14,287,669 | +36,867 | 2.90% | 445,826,426 |
| 2010-11-09 | 2010-11-05 | 30.987 | 14,250,802 | -117,469 | 2.89% | 441,583,720 |
| 2010-11-08 | 2010-11-04 | 31.551 | 14,368,271 | +114,243 | 2.91% | 453,329,997 |
| 2010-11-05 | 2010-11-03 | 31.898 | 14,254,028 | +6,452 | 2.89% | 454,674,379 |
| 2010-11-04 | 2010-11-02 | 33.417 | 14,247,576 | -230,883 | 2.89% | 476,109,934 |
| 2010-11-03 | 2010-11-01 | 31.247 | 14,478,459 | +116,594 | 2.93% | 452,408,101 |
| 2010-11-02 | 2010-10-29 | 30.249 | 14,361,865 | -45,117 | 2.91% | 434,429,346 |
| 2010-11-01 | 2010-10-28 | 29.771 | 14,406,982 | +4,102 | 2.92% | 428,916,413 |
| 2010-10-29 | 2010-10-27 | 30.856 | 14,402,880 | +53,458 | 2.92% | 444,420,905 |
| 2010-10-28 | 2010-10-26 | 31.898 | 14,349,422 | -45,163 | 2.91% | 457,717,253 |
| 2010-10-27 | 2010-10-25 | 31.464 | 14,394,585 | +73,274 | 2.92% | 452,910,815 |
| 2010-10-26 | 2010-10-22 | 30.336 | 14,321,311 | +1,383 | 2.90% | 434,445,685 |
| 2010-10-25 | 2010-10-21 | 29.902 | 14,319,928 | +4,147 | 2.90% | 428,189,085 |
| 2010-10-22 | 2010-10-20 | 29.858 | 14,315,781 | -921 | 2.90% | 427,443,798 |
| 2010-10-21 | 2010-10-19 | 29.685 | 14,316,702 | -1,844 | 2.90% | 424,985,999 |
| 2010-10-20 | 2010-10-18 | 29.598 | 14,318,546 | -22,581 | 2.90% | 423,797,929 |
| 2010-10-19 | 2010-10-15 | 29.641 | 14,341,127 | -41,937 | 2.91% | 425,088,662 |
| 2010-10-18 | 2010-10-14 | 29.077 | 14,383,064 | -20,277 | 2.92% | 418,217,067 |
| 2010-10-15 | 2010-10-13 | 28.079 | 14,403,341 | -3,687 | 2.92% | 404,429,717 |
| 2010-10-14 | 2010-10-12 | 27.211 | 14,407,028 | -12,904 | 2.92% | 392,028,352 |
| 2010-10-13 | 2010-10-11 | 26.300 | 14,419,932 | -26,268 | 2.92% | 379,237,585 |
| 2010-10-12 | 2010-10-08 | 27.124 | 14,446,200 | +26,637 | 2.93% | 391,840,369 |
| 2010-10-11 | 2010-10-07 | 27.471 | 14,419,563 | +7,834 | 2.92% | 396,124,172 |
| 2010-10-08 | 2010-10-06 | 26.777 | 14,411,729 | +63,136 | 2.92% | 385,901,785 |
| 2010-10-07 | 2010-10-05 | 26.864 | 14,348,593 | +31,891 | 2.91% | 385,456,614 |
| 2010-10-06 | 2010-10-04 | 27.992 | 14,316,702 | -5,438 | 2.90% | 400,754,342 |
| 2010-10-05 | 2010-09-30 | 26.473 | 14,322,140 | -50,417 | 2.90% | 379,151,943 |
| 2010-10-04 | 2010-09-29 | 25.909 | 14,372,557 | +20,738 | 2.91% | 372,377,907 |
| 2010-09-30 | 2010-09-28 | 26.039 | 14,351,819 | -11,982 | 2.91% | 373,709,153 |
| 2010-09-29 | 2010-09-27 | 26.256 | 14,363,801 | +27,651 | 2.91% | 377,137,997 |
| 2010-09-28 | 2010-09-24 | 26.256 | 14,336,150 | -29,955 | 2.91% | 376,411,989 |
| 2010-09-27 | 2010-09-22 | 26.690 | 14,366,105 | +90,925 | 2.91% | 383,433,177 |
| 2010-09-24 | 2010-09-21 | 25.128 | 14,275,180 | -117,193 | 2.89% | 358,703,565 |
| 2010-09-22 | 2010-09-20 | 24.824 | 14,392,373 | +17,973 | 2.92% | 357,276,105 |
| 2010-09-21 | 2010-09-17 | 24.737 | 14,374,400 | +34,287 | 2.91% | 355,582,286 |
| 2010-09-20 | 2010-09-16 | 24.520 | 14,340,113 | +48,388 | 2.91% | 351,622,419 |
| 2010-09-17 | 2010-09-15 | 25.084 | 14,291,725 | -12,903 | 2.90% | 358,499,063 |
| 2010-09-16 | 2010-09-14 | 25.605 | 14,304,628 | +17,420 | 2.90% | 366,272,334 |
| 2010-09-15 | 2010-09-13 | 25.605 | 14,287,208 | -33,965 | 2.90% | 365,826,292 |
| 2010-09-14 | 2010-09-10 | 23.999 | 14,321,173 | +83,736 | 2.90% | 343,699,783 |
| 2010-09-13 | 2010-09-09 | 24.694 | 14,237,437 | -49,771 | 2.89% | 351,576,321 |
| 2010-09-10 | 2010-09-08 | 24.954 | 14,287,208 | +80,187 | 2.90% | 356,525,624 |
| 2010-09-09 | 2010-09-07 | 24.824 | 14,207,021 | -23,964 | 2.88% | 352,674,929 |
| 2010-09-08 | 2010-09-06 | 25.605 | 14,230,985 | +6,912 | 2.89% | 364,386,693 |
| 2010-09-07 | 2010-09-03 | 25.909 | 14,224,073 | +61,293 | 2.88% | 368,530,842 |
| 2010-09-06 | 2010-09-02 | 27.428 | 14,162,780 | +4,147 | 2.87% | 388,455,365 |
| 2010-09-02 | 2010-08-31 | 25.301 | 14,158,633 | -1,382 | 2.87% | 358,232,856 |
| 2010-09-01 | 2010-08-30 | 25.388 | 14,160,015 | +2,304 | 2.87% | 359,496,872 |
| 2010-08-31 | 2010-08-27 | 24.390 | 14,157,711 | -1,843 | 2.87% | 345,306,612 |
| 2010-08-30 | 2010-08-26 | 24.173 | 14,159,554 | -4,609 | 2.87% | 342,279,040 |
| 2010-08-27 | 2010-08-25 | 24.477 | 14,164,163 | +3,687 | 2.87% | 346,693,386 |
| 2010-08-26 | 2010-08-24 | 24.086 | 14,160,476 | -1,844 | 2.87% | 341,072,238 |
| 2010-08-25 | 2010-08-23 | 24.433 | 14,162,320 | +4,609 | 2.87% | 346,033,650 |
| 2010-08-24 | 2010-08-20 | 24.173 | 14,157,711 | -70,970 | 2.87% | 342,234,489 |
| 2010-08-23 | 2010-08-19 | 21.461 | 14,228,681 | -50,232 | 2.89% | 305,356,012 |
| 2010-08-20 | 2010-08-18 | 20.918 | 14,278,913 | +19,355 | 2.90% | 298,687,964 |
| 2010-08-18 | 2010-08-16 | 20.007 | 14,259,558 | -46,084 | 2.89% | 285,287,357 |
| 2010-08-17 | 2010-08-13 | 19.833 | 14,305,642 | +32,720 | 2.90% | 283,725,970 |
| 2010-08-16 | 2010-08-12 | 19.616 | 14,272,922 | -461 | 2.89% | 279,979,906 |
| 2010-08-11 | 2010-08-09 | 20.072 | 14,273,383 | -2,765 | 2.90% | 286,493,117 |
| 2010-08-10 | 2010-08-06 | 20.267 | 14,276,148 | +2,765 | 2.90% | 289,336,656 |
| 2010-08-09 | 2010-08-05 | 19.768 | 14,273,383 | -4,009 | 2.90% | 282,157,005 |
| 2010-08-06 | 2010-08-04 | 19.703 | 14,277,392 | -29,126 | 2.90% | 281,306,827 |
| 2010-08-05 | 2010-08-03 | 19.725 | 14,306,518 | +2,304 | 2.90% | 282,191,137 |
| 2010-08-04 | 2010-08-02 | 19.877 | 14,304,214 | +4,148 | 2.90% | 284,318,430 |
| 2010-08-03 | 2010-07-30 | 19.877 | 14,300,066 | +25,346 | 2.90% | 284,235,982 |
| 2010-08-02 | 2010-07-29 | 19.746 | 14,274,720 | -229,961 | 2.90% | 281,873,684 |
| 2010-07-30 | 2010-07-28 | 19.725 | 14,504,681 | +164,522 | 2.94% | 286,099,834 |
| 2010-07-29 | 2010-07-27 | 19.746 | 14,340,159 | -85,211 | 2.91% | 283,165,865 |
| 2010-07-28 | 2010-07-26 | 19.746 | 14,425,370 | +26,269 | 2.93% | 284,848,472 |
| 2010-07-27 | 2010-07-23 | 19.725 | 14,399,101 | -156,688 | 2.92% | 284,017,305 |
| 2010-07-26 | 2010-07-22 | 19.746 | 14,555,789 | +26,269 | 2.95% | 287,423,772 |
| 2010-07-23 | 2010-07-21 | 20.028 | 14,529,520 | +19,355 | 2.95% | 291,003,698 |
| 2010-07-22 | 2010-07-20 | 19.855 | 14,510,165 | +12,904 | 2.94% | 288,097,166 |
| 2010-07-21 | 2010-07-19 | 19.920 | 14,497,261 | -43,781 | 2.94% | 288,784,699 |
| 2010-07-20 | 2010-07-16 | 19.877 | 14,541,042 | +21,199 | 2.95% | 289,025,754 |
| 2010-07-19 | 2010-07-15 | 19.920 | 14,519,843 | +29,494 | 2.95% | 289,234,532 |
| 2010-07-16 | 2010-07-14 | 20.137 | 14,490,349 | -34,102 | 2.94% | 291,791,316 |
| 2010-07-15 | 2010-07-13 | 19.725 | 14,524,451 | +28,111 | 2.95% | 286,489,790 |
| 2010-07-14 | 2010-07-12 | 20.245 | 14,496,340 | +7,374 | 2.94% | 293,484,758 |
| 2010-07-13 | 2010-07-09 | 20.159 | 14,488,966 | -5,069 | 2.94% | 292,077,867 |
| 2010-07-12 | 2010-07-08 | 19.746 | 14,494,035 | -717,028 | 2.94% | 286,204,355 |
| 2010-07-09 | 2010-07-07 | 19.464 | 15,211,063 | +685,099 | 3.09% | 296,072,144 |
| 2010-07-08 | 2010-07-06 | 18.900 | 14,525,964 | +21,660 | 2.95% | 274,541,915 |
| 2010-07-07 | 2010-07-05 | 18.249 | 14,504,304 | -121,073 | 2.94% | 264,690,546 |
| 2010-07-06 | 2010-07-02 | 18.444 | 14,625,377 | +6,321 | 2.97% | 269,756,263 |
| 2010-07-05 | 2010-06-30 | 18.943 | 14,619,056 | -921 | 2.97% | 276,935,808 |
| 2010-07-02 | 2010-06-29 | 19.291 | 14,619,977 | -215,929 | 2.97% | 282,029,145 |
| 2010-06-29 | 2010-06-25 | 19.573 | 14,835,906 | -460 | 3.01% | 290,379,632 |
| 2010-06-28 | 2010-06-24 | 19.009 | 14,836,366 | +460 | 3.01% | 282,018,232 |
| 2010-06-25 | 2010-06-23 | 18.857 | 14,835,906 | -9,216 | 3.01% | 279,755,987 |
| 2010-06-24 | 2010-06-22 | 18.770 | 14,845,122 | -13,365 | 3.01% | 278,641,256 |
| 2010-06-23 | 2010-06-21 | 18.661 | 14,858,487 | +14,286 | 3.02% | 277,280,022 |
| 2010-06-22 | 2010-06-18 | 18.661 | 14,844,201 | +7,374 | 3.01% | 277,013,426 |
| 2010-06-21 | 2010-06-17 | 17.880 | 14,836,827 | -20,277 | 3.01% | 265,285,666 |
| 2010-06-17 | 2010-06-14 | 17.880 | 14,857,104 | +21,198 | 3.02% | 265,648,223 |
| 2010-06-15 | 2010-06-11 | 17.902 | 14,835,906 | -1,843 | 3.01% | 265,591,127 |
| 2010-06-14 | 2010-06-10 | 17.338 | 14,837,749 | -70,509 | 3.01% | 257,252,936 |
| 2010-06-11 | 2010-06-09 | 17.142 | 14,908,258 | +68,205 | 3.03% | 255,563,915 |
| 2010-06-10 | 2010-06-08 | 17.403 | 14,840,053 | +4,147 | 3.01% | 258,258,938 |
| 2010-06-09 | 2010-06-07 | 16.947 | 14,835,906 | -921 | 3.01% | 251,426,267 |
| 2010-06-08 | 2010-06-04 | 17.663 | 14,836,827 | -39,172 | 3.01% | 262,066,180 |
| 2010-06-07 | 2010-06-03 | 17.663 | 14,875,999 | +10,139 | 3.02% | 262,758,084 |
| 2010-06-04 | 2010-06-02 | 17.707 | 14,865,860 | -25,347 | 3.02% | 263,224,153 |
| 2010-06-03 | 2010-06-01 | 17.359 | 14,891,207 | -67,744 | 3.02% | 258,502,905 |
| 2010-06-02 | 2010-05-31 | 17.511 | 14,958,951 | +13,364 | 3.04% | 261,951,093 |
| 2010-06-01 | 2010-05-28 | 17.359 | 14,945,587 | +7,835 | 3.03% | 259,446,911 |
| 2010-05-31 | 2010-05-27 | 17.338 | 14,937,752 | -10,600 | 3.03% | 258,986,761 |
| 2010-05-28 | 2010-05-26 | 16.954 | 14,948,352 | +9,217 | 3.04% | 253,429,087 |
| 2010-05-27 | 2010-05-25 | 16.600 | 14,939,135 | +416,747 | 3.03% | 247,982,531 |
| 2010-05-26 | 2010-05-24 | 16.533 | 14,522,388 | -28,916 | 3.01% | 240,100,470 |
| 2010-05-25 | 2010-05-20 | 16.046 | 14,551,304 | +29,820 | 3.01% | 233,493,230 |
| 2010-05-24 | 2010-05-19 | 17.175 | 14,521,484 | -14,910 | 3.01% | 249,406,114 |
| 2010-05-20 | 2010-05-18 | 18.038 | 14,536,394 | -68,225 | 3.01% | 262,209,648 |
| 2010-05-19 | 2010-05-17 | 17.662 | 14,604,619 | -4,066 | 3.02% | 257,945,227 |
| 2010-05-17 | 2010-05-13 | 18.038 | 14,608,685 | +11,747 | 3.03% | 263,513,644 |
| 2010-05-14 | 2010-05-12 | 17.175 | 14,596,938 | -41,567 | 3.02% | 250,702,034 |
| 2010-05-13 | 2010-05-11 | 16.887 | 14,638,505 | -70,484 | 3.03% | 247,204,081 |
| 2010-05-12 | 2010-05-10 | 18.149 | 14,708,989 | +2,711 | 3.05% | 266,950,691 |
| 2010-05-11 | 2010-05-07 | 16.511 | 14,706,278 | +59,188 | 3.05% | 242,815,257 |
| 2010-05-10 | 2010-05-06 | 16.887 | 14,647,090 | -109,340 | 3.03% | 247,349,058 |
| 2010-05-07 | 2010-05-05 | 17.352 | 14,756,430 | +16,717 | 3.06% | 256,054,102 |
| 2010-05-06 | 2010-05-04 | 17.706 | 14,739,713 | +21,687 | 3.05% | 260,983,702 |
| 2010-05-05 | 2010-05-03 | 18.193 | 14,718,026 | +17,621 | 3.05% | 267,766,201 |
| 2010-05-04 | 2010-04-30 | 18.503 | 14,700,405 | +15,362 | 3.04% | 272,000,655 |
| 2010-05-03 | 2010-04-29 | 18.525 | 14,685,043 | -17,169 | 3.04% | 272,041,433 |
| 2010-04-30 | 2010-04-28 | 18.746 | 14,702,212 | +16,717 | 3.04% | 275,613,486 |
| 2010-04-29 | 2010-04-27 | 18.724 | 14,685,495 | -68,225 | 3.04% | 274,975,073 |
| 2010-04-28 | 2010-04-26 | 18.724 | 14,753,720 | +18,525 | 3.06% | 276,252,536 |
| 2010-04-27 | 2010-04-23 | 18.016 | 14,735,195 | +50,152 | 3.05% | 265,469,521 |
| 2010-04-26 | 2010-04-22 | 18.769 | 14,685,043 | -4,066 | 3.04% | 275,616,649 |
| 2010-04-23 | 2010-04-21 | 18.591 | 14,689,109 | -4,067 | 3.04% | 273,092,085 |
| 2010-04-22 | 2010-04-20 | 17.728 | 14,693,176 | -27,064 | 3.04% | 260,484,910 |
| 2010-04-21 | 2010-04-19 | 17.064 | 14,720,240 | -160,216 | 3.05% | 251,190,750 |
| 2010-04-20 | 2010-04-16 | 17.175 | 14,880,456 | +2,213 | 3.08% | 255,571,448 |
| 2010-04-19 | 2010-04-15 | 17.795 | 14,878,243 | +12,651 | 3.08% | 264,753,719 |
| 2010-04-16 | 2010-04-14 | 18.038 | 14,865,592 | +2,260 | 3.08% | 268,147,771 |
| 2010-04-15 | 2010-04-13 | 17.795 | 14,863,332 | +53,314 | 3.08% | 264,488,382 |
| 2010-04-13 | 2010-04-09 | 18.060 | 14,810,018 | +88,105 | 3.07% | 267,473,104 |
| 2010-04-12 | 2010-04-08 | 17.861 | 14,721,913 | -181,939 | 3.05% | 262,949,382 |
| 2010-04-09 | 2010-04-07 | 17.927 | 14,903,852 | -229,525 | 3.09% | 267,188,598 |
| 2010-04-08 | 2010-04-01 | 17.131 | 15,133,377 | -156,781 | 3.14% | 259,245,475 |
| 2010-04-07 | 2010-03-31 | 16.976 | 15,290,158 | -237,206 | 3.17% | 259,562,358 |
| 2010-04-01 | 2010-03-30 | 16.821 | 15,527,364 | -269,285 | 3.22% | 261,183,477 |
| 2010-03-31 | 2010-03-29 | 16.577 | 15,796,649 | +21,688 | 3.27% | 261,867,233 |
| 2010-03-30 | 2010-03-26 | 16.954 | 15,774,961 | -16,718 | 3.27% | 267,443,124 |
| 2010-03-29 | 2010-03-25 | 16.622 | 15,791,679 | +362 | 3.27% | 262,483,868 |
| 2010-03-26 | 2010-03-24 | 16.710 | 15,791,317 | -35,604 | 3.27% | 263,875,869 |
| 2010-03-25 | 2010-03-23 | 17.396 | 15,826,921 | +30,724 | 3.28% | 275,329,885 |
| 2010-03-24 | 2010-03-22 | 16.445 | 15,796,197 | +23,946 | 3.27% | 259,762,065 |
| 2010-03-23 | 2010-03-19 | 16.334 | 15,772,251 | +4,067 | 3.27% | 257,622,870 |
| 2010-03-22 | 2010-03-18 | 16.356 | 15,768,184 | -8,585 | 3.27% | 257,905,433 |
| 2010-03-19 | 2010-03-17 | 16.400 | 15,776,769 | -13,426 | 3.27% | 258,744,214 |
| 2010-03-18 | 2010-03-16 | 16.400 | 15,790,195 | -9,941 | 3.27% | 258,964,405 |
| 2010-03-17 | 2010-03-15 | 16.400 | 15,800,136 | -19,694 | 3.27% | 259,127,441 |
| 2010-03-16 | 2010-03-12 | 16.799 | 15,819,830 | -15,362 | 3.28% | 265,752,869 |
| 2010-03-15 | 2010-03-11 | 16.821 | 15,835,192 | -17,621 | 3.28% | 266,361,406 |
| 2010-03-12 | 2010-03-10 | 16.909 | 15,852,813 | -28,321 | 3.29% | 268,061,268 |
| 2010-03-11 | 2010-03-09 | 16.024 | 15,881,134 | +15,271 | 3.29% | 254,480,465 |
| 2010-03-10 | 2010-03-08 | 15.404 | 15,865,863 | +38,044 | 3.29% | 244,403,439 |
| 2010-03-09 | 2010-03-05 | 15.294 | 15,827,819 | +14,187 | 3.28% | 242,065,834 |
| 2010-03-08 | 2010-03-04 | 15.272 | 15,813,632 | -65,966 | 3.28% | 241,498,864 |
| 2010-03-05 | 2010-03-03 | 15.692 | 15,879,598 | +64,158 | 3.29% | 249,183,977 |
| 2010-03-04 | 2010-03-02 | 15.604 | 15,815,440 | -79,520 | 3.28% | 246,777,050 |
| 2010-03-03 | 2010-03-01 | 15.404 | 15,894,960 | +14,910 | 3.29% | 244,851,660 |
| 2010-03-02 | 2010-02-26 | 15.781 | 15,880,050 | -904 | 3.29% | 250,596,943 |
| 2010-03-01 | 2010-02-25 | 15.825 | 15,880,954 | +65,063 | 3.29% | 251,314,185 |
| 2010-02-26 | 2010-02-24 | 15.869 | 15,815,891 | -126,510 | 3.28% | 250,984,668 |
| 2010-02-25 | 2010-02-23 | 15.581 | 15,942,401 | +65,514 | 3.30% | 248,405,245 |
| 2010-02-24 | 2010-02-22 | 15.670 | 15,876,887 | -7,681 | 3.29% | 248,790,037 |
| 2010-02-23 | 2010-02-19 | 15.382 | 15,884,568 | -16,266 | 3.29% | 244,340,009 |
| 2010-02-22 | 2010-02-18 | 15.382 | 15,900,834 | -6,325 | 3.30% | 244,590,216 |
| 2010-02-19 | 2010-02-17 | 15.360 | 15,907,159 | +18,976 | 3.30% | 244,335,441 |
| 2010-02-18 | 2010-02-12 | 15.095 | 15,888,183 | -13,102 | 3.29% | 239,824,187 |
| 2010-02-17 | 2010-02-11 | 15.006 | 15,901,285 | -2,711 | 3.30% | 238,614,202 |
| 2010-02-12 | 2010-02-10 | 14.696 | 15,903,996 | +30,272 | 3.30% | 233,726,906 |
| 2010-02-11 | 2010-02-09 | 14.342 | 15,873,724 | +36,597 | 3.29% | 227,660,772 |
| 2010-02-10 | 2010-02-08 | 15.117 | 15,837,127 | -7,681 | 3.28% | 239,404,041 |
| 2010-02-09 | 2010-02-05 | 14.630 | 15,844,808 | +7,229 | 3.28% | 231,805,008 |
| 2010-02-08 | 2010-02-04 | 14.940 | 15,837,579 | +7,229 | 3.28% | 236,606,646 |
| 2010-02-05 | 2010-02-03 | 15.493 | 15,830,350 | +4,519 | 3.28% | 245,257,857 |
| 2010-02-04 | 2010-02-02 | 15.736 | 15,825,831 | +9,940 | 3.28% | 249,040,797 |
| 2010-02-03 | 2010-02-01 | 15.559 | 15,815,891 | -16,718 | 3.28% | 246,083,991 |
| 2010-02-02 | 2010-01-29 | 15.781 | 15,832,609 | -2,259 | 3.28% | 249,848,295 |
| 2010-02-01 | 2010-01-28 | 15.382 | 15,834,868 | -1,807 | 3.28% | 243,575,513 |
| 2010-01-29 | 2010-01-27 | 15.382 | 15,836,675 | +8,584 | 3.28% | 243,603,308 |
| 2010-01-28 | 2010-01-26 | 15.604 | 15,828,091 | -14,710 | 3.28% | 246,974,451 |
| 2010-01-27 | 2010-01-25 | 16.600 | 15,842,801 | -204,170 | 3.28% | 262,982,957 |
| 2010-01-26 | 2010-01-22 | 15.936 | 16,046,971 | -14,711 | 3.33% | 255,717,198 |
| 2010-01-25 | 2010-01-21 | 15.692 | 16,061,682 | -5,873 | 3.33% | 252,041,254 |
| 2010-01-22 | 2010-01-20 | 15.714 | 16,067,555 | -65,070 | 3.33% | 252,489,032 |
| 2010-01-20 | 2010-01-18 | 15.449 | 16,132,625 | +55,568 | 3.34% | 249,226,853 |
| 2010-01-19 | 2010-01-15 | 15.493 | 16,077,057 | +4,970 | 3.33% | 249,080,062 |
| 2010-01-18 | 2010-01-14 | 15.426 | 16,072,087 | +98,524 | 3.33% | 247,935,906 |
| 2010-01-15 | 2010-01-13 | 15.183 | 15,973,563 | +83,813 | 3.31% | 242,527,108 |
| 2010-01-14 | 2010-01-12 | 15.272 | 15,889,750 | -264,795 | 3.29% | 242,661,305 |
| 2010-01-13 | 2010-01-11 | 15.272 | 16,154,545 | +26,234 | 3.35% | 246,705,138 |
| 2010-01-12 | 2010-01-08 | 15.249 | 16,128,311 | +25,099 | 3.34% | 245,947,541 |
| 2010-01-11 | 2010-01-07 | 15.272 | 16,103,212 | -1,356 | 3.34% | 245,921,203 |
| 2010-01-08 | 2010-01-06 | 15.670 | 16,104,568 | -3,614 | 3.34% | 252,357,787 |
| 2010-01-07 | 2010-01-05 | 15.493 | 16,108,182 | +13,527 | 3.34% | 249,562,278 |
| 2010-01-06 | 2010-01-04 | 15.050 | 16,094,655 | -106,196 | 3.34% | 242,228,343 |
| 2010-01-05 | 2009-12-31 | 14.696 | 16,200,851 | +57,751 | 3.36% | 238,089,520 |
| 2010-01-04 | 2009-12-29 | 15.028 | 16,143,100 | -87,273 | 3.35% | 242,600,161 |
| 2009-12-30 | 2009-12-28 | 14.718 | 16,230,373 | -22,591 | 3.36% | 238,882,601 |
| 2009-12-29 | 2009-12-24 | 14.608 | 16,252,964 | +3,163 | 3.37% | 237,416,491 |
| 2009-12-28 | 2009-12-22 | 14.563 | 16,249,801 | -4,970 | 3.37% | 236,650,983 |
| 2009-12-23 | 2009-12-21 | 14.829 | 16,254,771 | -14,911 | 3.37% | 241,040,506 |
| 2009-12-22 | 2009-12-18 | 14.829 | 16,269,682 | -451 | 3.37% | 241,261,620 |
| 2009-12-21 | 2009-12-17 | 15.161 | 16,270,133 | +89,912 | 3.37% | 246,669,837 |
| 2009-12-18 | 2009-12-16 | 15.316 | 16,180,221 | -28,465 | 3.35% | 247,813,474 |
| 2009-12-17 | 2009-12-15 | 15.449 | 16,208,686 | -1,807 | 3.36% | 250,401,891 |
| 2009-12-16 | 2009-12-14 | 15.139 | 16,210,493 | +9,488 | 3.36% | 245,406,859 |
| 2009-12-15 | 2009-12-11 | 15.338 | 16,201,005 | -21,552 | 3.36% | 248,490,371 |
| 2009-12-14 | 2009-12-10 | 15.028 | 16,222,557 | +7,681 | 3.36% | 243,794,249 |
| 2009-12-11 | 2009-12-09 | 14.718 | 16,214,876 | +99,834 | 3.36% | 238,654,512 |
| 2009-12-10 | 2009-12-08 | 14.895 | 16,115,042 | +44,279 | 3.34% | 240,038,486 |
| 2009-12-09 | 2009-12-07 | 14.829 | 16,070,763 | +3,163 | 3.33% | 238,311,869 |
| 2009-12-07 | 2009-12-03 | 15.493 | 16,067,600 | -55,574 | 3.33% | 248,933,545 |
| 2009-12-04 | 2009-12-02 | 15.471 | 16,123,174 | -35,784 | 3.34% | 249,437,698 |
| 2009-12-03 | 2009-12-01 | 15.426 | 16,158,958 | +1,807 | 3.35% | 249,276,021 |
| 2009-12-02 | 2009-11-30 | 15.272 | 16,157,151 | -105,274 | 3.35% | 246,744,936 |
| 2009-12-01 | 2009-11-27 | 15.028 | 16,262,425 | +123,347 | 3.37% | 244,393,389 |
| 2009-11-30 | 2009-11-26 | 15.227 | 16,139,078 | +151,811 | 3.34% | 245,754,530 |
| 2009-11-27 | 2009-11-25 | 15.205 | 15,987,267 | -147,293 | 3.31% | 243,089,017 |
| 2009-11-26 | 2009-11-24 | 15.670 | 16,134,560 | +100,304 | 3.34% | 252,827,760 |
| 2009-11-25 | 2009-11-23 | 15.072 | 16,034,256 | -160,848 | 3.32% | 241,674,205 |
| 2009-11-24 | 2009-11-20 | 15.449 | 16,195,104 | +4,066 | 3.36% | 250,192,068 |
| 2009-11-23 | 2009-11-19 | 15.604 | 16,191,038 | -19,428 | 3.36% | 252,637,713 |
| 2009-11-20 | 2009-11-18 | 16.068 | 16,210,466 | -70,484 | 3.36% | 260,475,268 |
| 2009-11-19 | 2009-11-17 | 16.179 | 16,280,950 | -126,850 | 3.37% | 263,409,536 |
| 2009-11-17 | 2009-11-13 | 15.183 | 16,407,800 | -452 | 3.40% | 249,120,142 |
| 2009-11-12 | 2009-11-10 | 15.714 | 16,408,252 | +81,328 | 3.40% | 257,842,818 |
| 2009-11-11 | 2009-11-09 | 15.559 | 16,326,924 | +1,355 | 3.38% | 254,035,300 |
| 2009-11-10 | 2009-11-06 | 15.050 | 16,325,569 | -93,978 | 3.38% | 245,703,653 |
| 2009-11-06 | 2009-11-04 | 14.895 | 16,419,547 | +133,287 | 3.40% | 244,574,181 |
| 2009-11-05 | 2009-11-03 | 14.763 | 16,286,260 | -2,259 | 3.38% | 240,426,077 |
| 2009-11-04 | 2009-11-02 | 14.608 | 16,288,519 | +2,259 | 3.38% | 237,935,864 |
| 2009-11-03 | 2009-10-30 | 14.585 | 16,286,260 | -1,356 | 3.38% | 237,542,406 |
| 2009-10-30 | 2009-10-28 | 14.630 | 16,287,616 | -112,503 | 3.38% | 238,283,162 |
| 2009-10-29 | 2009-10-27 | 14.519 | 16,400,119 | -197,445 | 3.40% | 238,114,154 |
| 2009-10-28 | 2009-10-23 | 14.962 | 16,597,564 | +85,394 | 3.44% | 248,327,846 |
| 2009-10-27 | 2009-10-22 | 15.050 | 16,512,170 | -537,214 | 3.42% | 248,512,041 |
| 2009-10-23 | 2009-10-21 | 15.050 | 17,049,384 | +21,687 | 3.53% | 256,597,238 |
| 2009-10-22 | 2009-10-20 | 15.227 | 17,027,697 | +475,315 | 3.53% | 259,285,795 |
| 2009-10-21 | 2009-10-19 | 15.139 | 16,552,382 | -1,812,622 | 3.43% | 250,582,637 |
| 2009-10-20 | 2009-10-16 | 15.493 | 18,365,004 | +1,807 | 3.81% | 284,526,971 |
| 2009-10-19 | 2009-10-15 | 14.984 | 18,363,197 | -75,454 | 3.81% | 275,151,152 |
| 2009-10-16 | 2009-10-14 | 15.692 | 18,438,651 | -153,167 | 3.82% | 289,340,850 |
| 2009-10-15 | 2009-10-13 | 15.559 | 18,591,818 | -28,917 | 3.85% | 289,275,436 |
| 2009-10-14 | 2009-10-12 | 15.604 | 18,620,735 | -451 | 3.86% | 290,549,619 |
| 2009-10-13 | 2009-10-09 | 15.272 | 18,621,186 | -36,598 | 3.86% | 284,374,599 |
| 2009-10-12 | 2009-10-08 | 15.360 | 18,657,784 | +452 | 3.87% | 286,585,296 |
| 2009-10-09 | 2009-10-07 | 15.161 | 18,657,332 | -1,356 | 3.87% | 282,861,920 |
| 2009-10-07 | 2009-10-05 | 14.652 | 18,658,688 | -51,507 | 3.87% | 273,384,234 |
| 2009-10-06 | 2009-10-02 | 14.917 | 18,710,195 | +2,259 | 3.88% | 279,108,192 |
| 2009-09-30 | 2009-09-28 | 15.316 | 18,707,936 | +188,427 | 3.88% | 286,527,521 |
| 2009-09-29 | 2009-09-25 | 15.249 | 18,519,509 | -539,039 | 3.84% | 282,411,946 |
| 2009-09-28 | 2009-09-24 | 15.515 | 19,058,548 | +335,250 | 3.95% | 295,693,788 |
| 2009-09-25 | 2009-09-23 | 15.028 | 18,723,298 | +57,381 | 3.88% | 281,375,641 |
| 2009-09-24 | 2009-09-22 | 13.257 | 18,665,917 | +38,441 | 3.87% | 247,463,144 |
| 2009-09-23 | 2009-09-21 | 12.837 | 18,627,476 | +59,153 | 3.86% | 239,120,263 |
| 2009-09-22 | 2009-09-18 | 12.527 | 18,568,323 | -204,675 | 3.85% | 232,607,378 |
| 2009-09-21 | 2009-09-17 | 12.616 | 18,772,998 | +242,402 | 3.89% | 236,833,352 |
| 2009-09-18 | 2009-09-16 | 11.885 | 18,530,596 | -416,805 | 3.84% | 220,240,937 |
| 2009-09-17 | 2009-09-15 | 12.151 | 18,947,401 | -185,698 | 3.93% | 230,227,058 |
| 2009-09-16 | 2009-09-14 | 12.239 | 19,133,099 | +322,148 | 3.97% | 234,177,315 |
| 2009-09-15 | 2009-09-11 | 12.505 | 18,810,951 | -487,514 | 3.90% | 235,230,468 |
| 2009-09-14 | 2009-09-10 | 11.642 | 19,298,465 | +545,475 | 4.00% | 224,668,861 |
| 2009-09-11 | 2009-09-09 | 11.553 | 18,752,990 | -137,933 | 3.89% | 216,658,333 |
| 2009-09-10 | 2009-09-08 | 11.332 | 18,890,923 | +177,793 | 3.92% | 214,070,839 |
| 2009-09-09 | 2009-09-07 | 11.553 | 18,713,130 | +1,128 | 3.88% | 216,197,820 |
| 2009-09-08 | 2009-09-04 | 11.686 | 18,712,002 | -208,065 | 3.88% | 218,669,671 |
| 2009-09-07 | 2009-09-03 | 11.288 | 18,920,067 | -34,111 | 3.92% | 213,563,593 |
| 2009-09-04 | 2009-09-02 | 11.221 | 18,954,178 | -290,745 | 3.93% | 212,690,106 |
| 2009-09-03 | 2009-09-01 | 11.664 | 19,244,923 | +326,212 | 3.99% | 224,471,478 |
| 2009-09-02 | 2009-08-31 | 11.664 | 18,918,711 | -320,790 | 3.92% | 220,666,563 |
| 2009-09-01 | 2009-08-28 | 12.306 | 19,239,501 | +324,404 | 3.99% | 236,757,076 |
| 2009-08-31 | 2009-08-27 | 12.660 | 18,915,097 | -324,856 | 3.92% | 239,463,306 |
| 2009-08-28 | 2009-08-26 | 12.726 | 19,239,953 | +323,953 | 3.99% | 244,853,448 |
| 2009-08-27 | 2009-08-25 | 12.771 | 18,916,000 | -325,308 | 3.92% | 241,568,049 |
| 2009-08-26 | 2009-08-24 | 12.107 | 19,241,308 | +324,404 | 3.99% | 232,946,554 |
| 2009-08-25 | 2009-08-21 | 11.730 | 18,916,904 | -332,085 | 3.92% | 221,901,533 |
| 2009-08-24 | 2009-08-20 | 11.797 | 19,248,989 | +331,181 | 3.99% | 227,075,096 |
| 2009-08-21 | 2009-08-19 | 11.509 | 18,917,808 | -355,580 | 3.92% | 217,725,116 |
| 2009-08-20 | 2009-08-18 | 11.952 | 19,273,388 | +325,760 | 4.00% | 230,348,929 |
| 2009-08-19 | 2009-08-17 | 11.952 | 18,947,628 | -363,036 | 3.93% | 226,455,557 |
| 2009-08-18 | 2009-08-14 | 12.970 | 19,310,664 | +107,985 | 4.00% | 250,454,706 |
| 2009-08-17 | 2009-08-13 | 13.235 | 19,202,679 | -180,728 | 3.98% | 254,154,252 |
| 2009-08-14 | 2009-08-12 | 12.594 | 19,383,407 | +526,370 | 4.02% | 244,105,044 |
| 2009-08-13 | 2009-08-11 | 13.058 | 18,857,037 | -417,933 | 3.91% | 246,240,700 |
| 2009-08-12 | 2009-08-10 | 12.328 | 19,274,970 | +317,178 | 4.00% | 237,620,157 |
| 2009-08-11 | 2009-08-07 | 11.708 | 18,957,792 | -626,675 | 3.93% | 221,961,576 |
| 2009-08-10 | 2009-08-06 | 12.262 | 19,584,467 | +686,767 | 4.06% | 240,135,238 |
| 2009-08-07 | 2009-08-05 | 12.594 | 18,897,700 | -206,030 | 3.92% | 237,988,291 |
| 2009-08-06 | 2009-08-04 | 12.217 | 19,103,730 | +1,355 | 3.96% | 233,395,040 |
| 2009-08-05 | 2009-08-03 | 12.173 | 19,102,375 | +168,077 | 3.96% | 232,532,911 |
| 2009-08-04 | 2009-07-31 | 11.708 | 18,934,298 | -633,904 | 3.92% | 221,686,503 |
| 2009-08-03 | 2009-07-30 | 11.686 | 19,568,202 | +640,681 | 4.06% | 228,675,279 |
| 2009-07-31 | 2009-07-29 | 11.243 | 18,927,521 | -18,524 | 3.92% | 212,809,897 |
| 2009-07-30 | 2009-07-28 | 12.040 | 18,946,045 | -298,201 | 3.93% | 228,113,946 |
| 2009-07-29 | 2009-07-27 | 12.173 | 19,244,246 | +225,006 | 3.99% | 234,259,905 |
| 2009-07-28 | 2009-07-24 | 11.221 | 19,019,240 | -143,679 | 3.94% | 213,420,185 |
| 2009-07-27 | 2009-07-23 | 11.266 | 19,162,919 | +72,291 | 3.97% | 215,880,701 |
| 2009-07-24 | 2009-07-22 | 11.509 | 19,090,628 | +228,170 | 3.96% | 219,714,102 |
| 2009-07-23 | 2009-07-21 | 11.509 | 18,862,458 | +451 | 3.91% | 217,088,092 |
| 2009-07-20 | 2009-07-16 | 11.509 | 18,862,007 | -384,499 | 3.91% | 217,082,902 |
| 2009-07-17 | 2009-07-15 | 11.266 | 19,246,506 | +346,851 | 3.99% | 216,822,354 |
| 2009-07-16 | 2009-07-14 | 11.000 | 18,899,655 | -38,857 | 3.92% | 207,895,284 |
| 2009-07-10 | 2009-07-08 | 10.801 | 18,938,512 | +6,649 | 3.93% | 204,550,266 |
| 2009-07-09 | 2009-07-07 | 10.845 | 18,931,863 | +1,488 | 3.92% | 205,316,478 |
| 2009-07-07 | 2009-07-03 | 10.845 | 18,930,375 | +2,120 | 3.92% | 205,300,341 |
| 2009-07-06 | 2009-07-02 | 10.845 | 18,928,255 | -23,043 | 3.92% | 205,277,349 |
| 2009-07-03 | 2009-06-30 | 10.867 | 18,951,298 | +1,735 | 3.93% | 205,946,695 |
| 2009-07-02 | 2009-06-29 | 10.956 | 18,949,563 | +14,362 | 3.93% | 207,605,460 |
| 2009-06-30 | 2009-06-26 | 10.956 | 18,935,201 | +20,636 | 3.93% | 207,448,114 |
| 2009-06-29 | 2009-06-25 | 11.022 | 18,914,565 | -155,344 | 3.92% | 208,477,924 |
| 2009-06-26 | 2009-06-24 | 11.133 | 19,069,909 | -31,562 | 3.95% | 212,300,481 |
| 2009-06-25 | 2009-06-23 | 10.978 | 19,101,471 | +84,942 | 3.96% | 209,692,483 |
| 2009-06-24 | 2009-06-22 | 11.111 | 19,016,529 | +130,178 | 3.94% | 211,285,328 |
| 2009-06-23 | 2009-06-19 | 10.845 | 18,886,351 | -132,889 | 3.92% | 204,822,900 |
| 2009-06-22 | 2009-06-18 | 11.058 | 19,019,240 | +131,908 | 3.94% | 210,320,260 |
| 2009-06-19 | 2009-06-17 | 11.058 | 18,887,332 | +55,433 | 3.92% | 208,861,583 |
| 2009-06-18 | 2009-06-16 | 11.194 | 18,831,899 | +887 | 3.98% | 210,798,572 |
| 2009-06-17 | 2009-06-15 | 11.780 | 18,831,012 | +93,495 | 3.98% | 221,838,048 |
| 2009-06-16 | 2009-06-12 | 11.871 | 18,737,517 | +254,508 | 3.96% | 222,428,102 |
| 2009-06-15 | 2009-06-11 | 11.713 | 18,483,009 | -230,709 | 3.91% | 216,487,041 |
| 2009-06-12 | 2009-06-10 | 11.803 | 18,713,718 | -75,921 | 3.96% | 220,878,600 |
| 2009-06-11 | 2009-06-09 | 11.645 | 18,789,639 | -276,202 | 3.97% | 218,806,394 |
| 2009-06-10 | 2009-06-08 | 11.758 | 19,065,841 | +434,670 | 4.03% | 224,174,165 |
| 2009-06-09 | 2009-06-05 | 11.961 | 18,631,171 | -218,009 | 3.94% | 222,847,565 |
| 2009-06-08 | 2009-06-04 | 11.668 | 18,849,180 | +218,452 | 3.98% | 219,925,140 |
| 2009-06-05 | 2009-06-03 | 11.713 | 18,630,728 | -215,793 | 3.94% | 218,217,238 |
| 2009-06-04 | 2009-06-02 | 11.622 | 18,846,521 | +160,848 | 3.98% | 219,043,461 |
| 2009-06-03 | 2009-06-01 | 12.300 | 18,685,673 | -511,788 | 3.95% | 229,824,920 |
| 2009-06-02 | 2009-05-29 | 12.074 | 19,197,461 | +147,997 | 4.06% | 231,787,199 |
| 2009-06-01 | 2009-05-27 | 11.374 | 19,049,464 | -216,236 | 4.03% | 216,673,185 |
| 2009-05-29 | 2009-05-26 | 10.787 | 19,265,700 | +437,346 | 4.07% | 207,828,241 |
| 2009-05-27 | 2009-05-25 | 10.562 | 18,828,354 | -150,595 | 3.98% | 198,861,211 |
| 2009-05-26 | 2009-05-22 | 10.517 | 18,978,949 | -376,319 | 4.01% | 199,595,133 |
| 2009-05-25 | 2009-05-21 | 10.652 | 19,355,268 | +471,951 | 4.09% | 206,173,602 |
| 2009-05-22 | 2009-05-20 | 11.284 | 18,883,317 | -129,794 | 3.99% | 213,078,759 |
| 2009-05-21 | 2009-05-19 | 11.329 | 19,013,111 | -142,238 | 4.02% | 215,401,524 |
| 2009-05-20 | 2009-05-18 | 11.329 | 19,155,349 | +581,338 | 4.05% | 217,012,953 |
| 2009-05-19 | 2009-05-15 | 11.103 | 18,574,011 | -352,269 | 3.93% | 206,235,143 |
| 2009-05-18 | 2009-05-14 | 10.201 | 18,926,280 | +322,581 | 4.00% | 193,061,452 |
| 2009-05-15 | 2009-05-13 | 9.704 | 18,603,699 | +221,110 | 3.93% | 180,534,260 |
| 2009-05-14 | 2009-05-12 | 9.095 | 18,382,589 | +8,419 | 3.89% | 167,187,420 |
| 2009-05-13 | 2009-05-11 | 9.479 | 18,374,170 | -237,061 | 3.88% | 174,160,191 |
| 2009-05-12 | 2009-05-08 | 9.727 | 18,611,231 | +234,846 | 3.93% | 181,027,370 |
| 2009-05-11 | 2009-05-07 | 9.682 | 18,376,385 | -215,793 | 3.88% | 177,913,640 |
| 2009-05-08 | 2009-05-06 | 9.772 | 18,592,178 | +600,954 | 3.93% | 181,681,220 |
| 2009-05-07 | 2009-05-05 | 9.050 | 17,991,224 | -495,495 | 3.80% | 162,815,953 |
| 2009-05-06 | 2009-05-04 | 9.050 | 18,486,719 | +613,361 | 3.91% | 167,300,055 |
| 2009-05-05 | 2009-04-30 | 8.779 | 17,873,358 | +16,856 | 3.78% | 156,908,918 |
| 2009-05-04 | 2009-04-29 | 8.440 | 17,856,502 | -58,047 | 3.77% | 150,716,174 |
| 2009-04-30 | 2009-04-28 | 8.418 | 17,914,549 | -25,700 | 3.79% | 150,801,820 |
| 2009-04-28 | 2009-04-24 | 9.095 | 17,940,249 | -173,716 | 3.79% | 163,164,391 |
| 2009-04-27 | 2009-04-23 | 9.275 | 18,113,965 | +214,464 | 3.83% | 168,014,676 |
| 2009-04-24 | 2009-04-22 | 9.433 | 17,899,501 | -261,858 | 3.78% | 168,853,115 |
| 2009-04-23 | 2009-04-21 | 9.569 | 18,161,359 | +90,819 | 3.84% | 173,782,512 |
| 2009-04-22 | 2009-04-20 | 10.043 | 18,070,540 | +101,914 | 3.82% | 181,477,594 |
| 2009-04-21 | 2009-04-17 | 10.945 | 17,968,626 | -176,799 | 3.80% | 196,674,692 |
| 2009-04-20 | 2009-04-16 | 10.742 | 18,145,425 | +50,514 | 3.84% | 194,924,294 |
| 2009-04-17 | 2009-04-15 | 10.381 | 18,094,911 | -108,118 | 3.82% | 187,847,818 |
| 2009-04-16 | 2009-04-14 | 9.569 | 18,203,029 | +167,937 | 3.85% | 174,181,244 |
| 2009-04-15 | 2009-04-09 | 9.343 | 18,035,092 | +3,988 | 3.81% | 168,504,140 |
| 2009-04-14 | 2009-04-08 | 8.801 | 18,031,104 | -134,243 | 3.81% | 158,700,683 |
| 2009-04-09 | 2009-04-07 | 9.163 | 18,165,347 | +6,203 | 3.84% | 166,441,493 |
| 2009-04-08 | 2009-04-06 | 9.366 | 18,159,144 | +80,185 | 3.84% | 170,072,988 |
| 2009-04-07 | 2009-04-03 | 8.869 | 18,078,959 | -63,143 | 3.82% | 160,345,893 |
| 2009-04-06 | 2009-04-02 | 9.433 | 18,142,102 | -65,119 | 3.83% | 171,141,667 |
| 2009-04-03 | 2009-04-01 | 9.005 | 18,207,221 | +11,964 | 3.85% | 163,948,871 |
| 2009-04-02 | 2009-03-31 | 8.711 | 18,195,257 | +36,335 | 3.85% | 158,502,958 |
| 2009-04-01 | 2009-03-30 | 9.050 | 18,158,922 | +9,066 | 3.84% | 164,333,577 |
| 2009-03-31 | 2009-03-27 | 9.005 | 18,149,856 | -23,045,287 | 3.84% | 163,432,322 |
| 2009-03-30 | 2009-03-26 | 8.801 | 41,195,143 | -66,466 | 8.71% | 362,578,872 |
| 2009-03-27 | 2009-03-25 | 8.328 | 41,261,609 | -66,466 | 8.72% | 343,608,894 |
| 2009-03-26 | 2009-03-24 | 8.192 | 41,328,075 | +52,047 | 8.74% | 338,566,258 |
| 2009-03-25 | 2009-03-23 | 8.102 | 41,276,028 | +77,544 | 8.72% | 334,413,821 |
| 2009-03-24 | 2009-03-20 | 7.944 | 41,198,484 | -190,536 | 8.71% | 327,277,215 |
| 2009-03-23 | 2009-03-19 | 7.809 | 41,389,020 | +132,932 | 8.75% | 323,186,427 |
| 2009-03-20 | 2009-03-18 | 7.809 | 41,256,088 | +42,538 | 8.72% | 322,148,427 |
| 2009-03-19 | 2009-03-17 | 7.628 | 41,213,550 | +136,920 | 8.71% | 314,375,430 |
| 2009-03-18 | 2009-03-16 | 7.673 | 41,076,630 | -169,470 | 8.68% | 315,185,039 |
| 2009-03-17 | 2009-03-13 | 7.696 | 41,246,100 | -62,922 | 8.72% | 317,416,239 |
| 2009-03-16 | 2009-03-12 | 7.425 | 41,309,022 | -5,317 | 8.73% | 306,713,352 |
| 2009-03-13 | 2009-03-11 | 7.267 | 41,314,339 | -66,466 | 8.73% | 300,226,174 |
| 2009-03-12 | 2009-03-10 | 7.335 | 41,380,805 | -66,466 | 8.75% | 303,510,813 |
| 2009-03-11 | 2009-03-09 | 7.267 | 41,447,271 | +255,876 | 8.76% | 301,192,174 |
| 2009-03-10 | 2009-03-06 | 7.289 | 41,191,395 | -333,659 | 8.71% | 300,262,360 |
| 2009-03-09 | 2009-03-05 | 6.996 | 41,525,054 | +323,690 | 8.78% | 290,511,796 |
| 2009-03-06 | 2009-03-04 | 7.131 | 41,201,364 | -68,664 | 8.71% | 293,826,220 |
| 2009-03-05 | 2009-03-03 | 6.816 | 41,270,028 | +62,035 | 8.72% | 281,276,583 |
| 2009-03-04 | 2009-03-02 | 6.612 | 41,207,993 | +44,310 | 8.71% | 272,483,968 |
| 2009-03-03 | 2009-02-27 | 6.635 | 41,163,683 | +15,509 | 8.70% | 273,119,952 |
| 2009-03-02 | 2009-02-26 | 6.770 | 41,148,174 | +46,083 | 8.70% | 278,588,826 |
| 2009-02-26 | 2009-02-24 | 6.838 | 41,102,091 | +218,658 | 8.69% | 281,059,595 |
| 2009-02-25 | 2009-02-23 | 7.222 | 40,883,433 | +66,466 | 8.64% | 295,249,524 |
| 2009-02-24 | 2009-02-20 | 6.996 | 40,816,967 | +427,154 | 8.63% | 285,557,976 |
| 2009-02-20 | 2009-02-18 | 6.951 | 40,389,813 | +90,598 | 8.54% | 280,746,552 |
| 2009-02-19 | 2009-02-17 | 7.041 | 40,299,215 | -55,388 | 8.52% | 283,754,692 |
| 2009-02-18 | 2009-02-16 | 6.951 | 40,354,603 | -196,297 | 8.53% | 280,501,809 |
| 2009-02-17 | 2009-02-13 | 6.928 | 40,550,900 | -66,466 | 8.57% | 280,951,105 |
| 2009-02-16 | 2009-02-12 | 6.816 | 40,617,366 | +155,088 | 8.59% | 276,828,354 |
| 2009-02-13 | 2009-02-11 | 6.838 | 40,462,278 | -155,088 | 8.55% | 276,684,499 |
| 2009-02-12 | 2009-02-10 | 6.522 | 40,617,366 | -110,776 | 8.59% | 264,911,902 |
| 2009-02-11 | 2009-02-09 | 6.612 | 40,728,142 | +22,155 | 8.61% | 269,310,998 |
| 2009-02-10 | 2009-02-06 | 6.409 | 40,705,987 | +7,090 | 8.60% | 260,896,649 |
| 2009-02-09 | 2009-02-05 | 6.206 | 40,698,897 | -37,221 | 8.60% | 252,584,796 |
| 2009-02-06 | 2009-02-04 | 6.387 | 40,736,118 | -62,478 | 8.61% | 260,170,437 |
| 2009-02-05 | 2009-02-03 | 6.251 | 40,798,596 | -184,979 | 8.62% | 255,045,026 |
| 2009-02-04 | 2009-02-02 | 6.093 | 40,983,575 | -311,061 | 8.66% | 249,726,986 |
| 2009-02-03 | 2009-01-30 | 6.071 | 41,294,636 | +739 | 8.73% | 250,690,452 |
| 2009-01-29 | 2009-01-22 | 6.635 | 41,293,897 | -88,621 | 8.73% | 273,983,918 |
| 2009-01-23 | 2009-01-21 | 7.335 | 41,382,518 | -16,617 | 8.75% | 303,523,377 |
| 2009-01-22 | 2009-01-20 | 7.628 | 41,399,135 | -231,523 | 8.75% | 315,791,066 |
| 2009-01-21 | 2009-01-19 | 7.402 | 41,630,658 | +66,909 | 8.80% | 308,161,934 |
| 2009-01-20 | 2009-01-16 | 7.244 | 41,563,749 | -155,530 | 8.79% | 301,100,598 |
| 2009-01-19 | 2009-01-15 | 7.718 | 41,719,279 | +44,310 | 8.82% | 321,999,184 |
| 2009-01-15 | 2009-01-13 | 7.538 | 41,674,969 | +57,604 | 8.81% | 314,133,045 |
| 2009-01-14 | 2009-01-12 | 7.966 | 41,617,365 | +120,282 | 8.80% | 331,543,987 |
| 2009-01-13 | 2009-01-09 | 8.418 | 41,497,083 | +192,752 | 8.77% | 349,315,835 |
| 2009-01-12 | 2009-01-08 | 8.215 | 41,304,331 | +1,712,854 | 8.73% | 339,303,897 |
| 2009-01-09 | 2009-01-07 | 8.576 | 39,591,477 | +12,336 | 8.37% | 339,529,233 |
| 2009-01-08 | 2009-01-06 | 8.734 | 39,579,141 | +47,041 | 8.37% | 345,675,978 |
| 2009-01-07 | 2009-01-05 | 8.508 | 39,532,100 | +42,981 | 8.36% | 336,343,553 |
| 2009-01-02 | 2008-12-29 | 8.124 | 39,489,119 | +132,932 | 8.35% | 320,827,670 |
| 2008-12-30 | 2008-12-24 | 8.282 | 39,356,187 | +29,688 | 8.32% | 325,964,985 |
| 2008-12-29 | 2008-12-22 | 8.666 | 39,326,499 | +81,089 | 8.31% | 340,806,902 |
| 2008-12-23 | 2008-12-19 | 8.328 | 39,245,410 | -38,551 | 8.30% | 326,818,858 |
| 2008-12-22 | 2008-12-18 | 8.124 | 39,283,961 | -221 | 8.30% | 319,160,872 |
| 2008-12-19 | 2008-12-17 | 7.831 | 39,284,182 | -384,838 | 8.30% | 307,637,349 |
| 2008-12-18 | 2008-12-16 | 7.673 | 39,669,020 | -16,838 | 8.38% | 304,384,309 |
| 2008-12-17 | 2008-12-15 | 7.854 | 39,685,858 | +38,550 | 8.39% | 311,678,532 |
| 2008-12-16 | 2008-12-12 | 7.899 | 39,647,308 | +137,363 | 8.38% | 313,165,290 |
| 2008-12-15 | 2008-12-11 | 8.350 | 39,509,945 | +105,903 | 8.35% | 329,913,449 |
| 2008-12-12 | 2008-12-10 | 8.508 | 39,404,042 | +243,265 | 8.33% | 335,254,021 |
| 2008-12-11 | 2008-12-09 | 8.012 | 39,160,777 | +55,388 | 8.28% | 313,741,179 |
| 2008-12-09 | 2008-12-05 | 7.041 | 39,105,389 | -27,472 | 8.27% | 275,348,729 |
| 2008-12-08 | 2008-12-04 | 7.199 | 39,132,861 | +27,029 | 8.27% | 281,724,200 |
| 2008-12-05 | 2008-12-03 | 7.357 | 39,105,832 | -176,356 | 8.27% | 287,707,380 |
| 2008-11-27 | 2008-11-25 | 6.116 | 39,282,188 | -44,311 | 8.30% | 240,246,369 |
| 2008-11-26 | 2008-11-24 | 6.432 | 39,326,499 | +99,256 | 8.31% | 252,942,623 |
| 2008-11-25 | 2008-11-21 | 6.432 | 39,227,243 | +199,398 | 8.29% | 252,304,222 |
| 2008-11-24 | 2008-11-20 | 6.161 | 39,027,845 | -15,509 | 8.25% | 240,452,386 |
| 2008-11-21 | 2008-11-19 | 6.206 | 39,043,354 | -111,220 | 8.25% | 242,310,193 |
| 2008-11-19 | 2008-11-17 | 6.387 | 39,154,574 | +444 | 8.28% | 250,069,549 |
| 2008-11-18 | 2008-11-14 | 6.251 | 39,154,130 | +125,842 | 8.28% | 244,764,945 |
| 2008-11-17 | 2008-11-13 | 6.026 | 39,028,288 | +89,507 | 8.25% | 235,170,387 |
| 2008-11-14 | 2008-11-12 | 6.387 | 38,938,781 | +12,850 | 8.23% | 248,691,338 |
| 2008-11-13 | 2008-11-11 | 6.725 | 38,925,931 | +88,622 | 8.23% | 261,786,438 |
| 2008-11-11 | 2008-11-07 | 6.748 | 38,837,309 | -456,400 | 8.21% | 262,066,911 |
| 2008-11-10 | 2008-11-06 | 6.522 | 39,293,709 | +41,652 | 8.31% | 256,278,834 |
| 2008-11-07 | 2008-11-05 | 7.109 | 39,252,057 | +80,202 | 8.30% | 279,038,961 |
| 2008-11-06 | 2008-11-04 | 7.312 | 39,171,855 | +142,681 | 8.28% | 286,425,065 |
| 2008-11-05 | 2008-11-03 | 7.628 | 39,029,174 | +17,281 | 8.25% | 297,713,091 |
| 2008-11-04 | 2008-10-31 | 7.447 | 39,011,893 | -1,330 | 8.25% | 290,537,928 |
| 2008-11-03 | 2008-10-30 | 7.447 | 39,013,223 | -271,624 | 8.25% | 290,547,834 |
| 2008-10-31 | 2008-10-29 | 7.019 | 39,284,847 | -58,933 | 8.30% | 275,725,750 |
| 2008-10-30 | 2008-10-28 | 7.109 | 39,343,780 | +93,939 | 8.32% | 279,691,011 |
| 2008-10-29 | 2008-10-27 | 6.590 | 39,249,841 | -132,046 | 8.30% | 258,650,085 |
| 2008-10-28 | 2008-10-24 | 7.131 | 39,381,887 | +89,507 | 8.32% | 280,850,677 |
| 2008-10-27 | 2008-10-23 | 7.154 | 39,292,380 | +38,108 | 8.31% | 281,099,109 |
| 2008-10-24 | 2008-10-22 | 7.380 | 39,254,272 | -94,825 | 8.30% | 289,685,363 |
| 2008-10-23 | 2008-10-21 | 7.199 | 39,349,097 | +108,561 | 8.32% | 283,280,921 |
| 2008-10-22 | 2008-10-20 | 6.906 | 39,240,536 | -214,464 | 8.29% | 270,986,858 |
| 2008-10-21 | 2008-10-17 | 6.658 | 39,455,000 | -108,259 | 8.34% | 262,673,303 |
| 2008-10-20 | 2008-10-16 | 6.883 | 39,563,259 | -374,425 | 8.36% | 272,322,653 |
| 2008-10-17 | 2008-10-15 | 7.357 | 39,937,684 | -233,074 | 8.44% | 293,827,438 |
| 2008-10-16 | 2008-10-14 | 7.786 | 40,170,758 | +185,662 | 8.49% | 312,767,050 |
| 2008-10-15 | 2008-10-13 | 7.876 | 39,985,096 | -55,388 | 8.45% | 314,931,021 |
| 2008-10-14 | 2008-10-10 | 7.673 | 40,040,484 | +66,466 | 8.46% | 307,234,588 |
| 2008-10-10 | 2008-10-08 | 9.591 | 39,974,018 | +195,853 | 8.45% | 383,405,735 |
| 2008-10-09 | 2008-10-06 | 9.930 | 39,778,165 | -102,801 | 8.41% | 394,992,903 |
| 2008-10-08 | 2008-10-03 | 9.840 | 39,880,966 | +289,792 | 8.43% | 392,413,582 |
| 2008-10-06 | 2008-10-02 | 10.156 | 39,591,174 | -59,377 | 8.37% | 402,071,014 |
| 2008-10-03 | 2008-09-30 | 10.156 | 39,650,551 | -10,634 | 8.38% | 402,674,022 |
| 2008-10-02 | 2008-09-29 | 10.065 | 39,661,185 | -46,776 | 8.38% | 399,201,731 |
| 2008-09-26 | 2008-09-24 | 9.501 | 39,707,961 | -26,586 | 8.39% | 377,269,376 |
| 2008-09-25 | 2008-09-23 | 9.704 | 39,734,547 | +3,102 | 8.40% | 385,592,513 |
| 2008-09-24 | 2008-09-22 | 9.772 | 39,731,445 | -122,741 | 8.40% | 388,252,381 |
| 2008-09-23 | 2008-09-19 | 12.864 | 39,854,186 | -161,291 | 8.42% | 512,673,265 |
| 2008-09-22 | 2008-09-18 | 11.329 | 40,015,477 | +108,118 | 8.46% | 453,339,527 |
| 2008-09-19 | 2008-09-17 | 12.119 | 39,907,359 | +51,401 | 8.44% | 483,636,584 |
| 2008-09-18 | 2008-09-16 | 12.187 | 39,855,958 | -4,875 | 8.42% | 485,712,057 |
| 2008-09-17 | 2008-09-12 | 13.766 | 39,860,833 | -44,310 | 8.43% | 548,741,842 |
| 2008-09-16 | 2008-09-11 | 14.218 | 39,905,143 | -30,575 | 8.43% | 567,363,368 |
| 2008-09-12 | 2008-09-10 | 14.556 | 39,935,718 | +14,180 | 8.44% | 581,317,080 |
| 2008-09-11 | 2008-09-09 | 14.669 | 39,921,538 | -27,473 | 8.44% | 585,615,405 |
| 2008-09-09 | 2008-09-05 | 14.692 | 39,949,011 | -133,375 | 8.44% | 586,919,977 |
| 2008-09-08 | 2008-09-04 | 14.850 | 40,082,386 | +42,982 | 8.47% | 595,211,524 |
| 2008-09-05 | 2008-09-03 | 14.692 | 40,039,404 | +46,526 | 8.46% | 588,248,007 |
| 2008-09-04 | 2008-09-02 | 14.240 | 39,992,878 | -144,896 | 8.45% | 569,513,324 |
| 2008-09-03 | 2008-09-01 | 13.992 | 40,137,774 | +26,586 | 8.48% | 561,612,602 |
| 2008-09-02 | 2008-08-29 | 14.782 | 40,111,188 | +443,107 | 8.48% | 592,923,545 |
| 2008-09-01 | 2008-08-28 | 13.699 | 39,668,081 | -70,897 | 8.38% | 543,402,652 |
| 2008-08-28 | 2008-08-26 | 12.931 | 39,738,978 | -3,102 | 8.40% | 513,881,742 |
| 2008-08-27 | 2008-08-25 | 13.450 | 39,742,080 | -1,772 | 8.40% | 534,550,481 |
| 2008-08-26 | 2008-08-21 | 13.405 | 39,743,852 | -8,419 | 8.40% | 532,780,441 |
| 2008-08-25 | 2008-08-20 | 13.450 | 39,752,271 | -19,054 | 8.40% | 534,687,555 |
| 2008-08-21 | 2008-08-19 | 13.766 | 39,771,325 | -11,521 | 8.41% | 547,509,635 |
| 2008-08-19 | 2008-08-15 | 13.879 | 39,782,846 | -83,747 | 8.41% | 552,157,322 |
| 2008-08-18 | 2008-08-14 | 14.150 | 39,866,593 | -53,173 | 8.43% | 564,116,152 |
| 2008-08-13 | 2008-08-11 | 13.879 | 39,919,766 | -22,155 | 8.44% | 554,057,674 |
| 2008-08-12 | 2008-08-08 | 14.218 | 39,941,921 | -66,909 | 8.44% | 567,886,271 |
| 2008-08-11 | 2008-08-07 | 14.669 | 40,008,830 | -107,232 | 8.46% | 586,895,905 |
| 2008-08-08 | 2008-08-05 | 13.676 | 40,116,062 | -92,609 | 8.48% | 548,634,090 |
| 2008-08-07 | 2008-08-04 | 15.233 | 40,208,671 | +170,596 | 8.50% | 612,513,074 |
| 2008-08-05 | 2008-08-01 | 15.143 | 40,038,075 | +30,574 | 8.46% | 606,300,017 |
| 2008-08-04 | 2008-07-31 | 15.098 | 40,007,501 | -27,472 | 8.46% | 604,031,259 |
| 2008-08-01 | 2008-07-30 | 15.188 | 40,034,973 | -62,035 | 8.46% | 608,060,057 |
| 2008-07-31 | 2008-07-29 | 15.346 | 40,097,008 | -34,120 | 8.48% | 615,336,605 |
| 2008-07-30 | 2008-07-28 | 15.369 | 40,131,128 | +13,737 | 8.48% | 616,765,894 |
| 2008-07-29 | 2008-07-25 | 15.798 | 40,117,391 | +57,604 | 8.48% | 633,756,742 |
| 2008-07-28 | 2008-07-24 | 15.752 | 40,059,787 | -2,659 | 8.47% | 631,038,607 |
| 2008-07-25 | 2008-07-23 | 15.956 | 40,062,446 | -129,830 | 8.47% | 639,217,633 |
| 2008-07-24 | 2008-07-22 | 15.752 | 40,192,276 | -1,038,199 | 8.50% | 633,125,629 |
| 2008-07-23 | 2008-07-21 | 15.188 | 41,230,475 | -124,070 | 8.72% | 626,217,606 |
| 2008-07-22 | 2008-07-18 | 15.459 | 41,354,545 | +49,628 | 8.74% | 639,301,451 |
| 2008-07-21 | 2008-07-17 | 15.572 | 41,304,917 | +1,330 | 8.73% | 643,195,083 |
| 2008-07-18 | 2008-07-16 | 15.527 | 41,303,587 | +149,327 | 8.73% | 641,310,099 |
| 2008-07-17 | 2008-07-15 | 15.662 | 41,154,260 | +498,494 | 8.70% | 644,564,138 |
| 2008-07-15 | 2008-07-11 | 15.798 | 40,655,766 | +1,330 | 8.59% | 642,261,752 |
| 2008-07-14 | 2008-07-10 | 16.023 | 40,654,436 | +109,890 | 8.59% | 651,415,609 |
| 2008-07-11 | 2008-07-09 | 15.640 | 40,544,546 | -49,185 | 8.57% | 634,099,700 |
| 2008-07-10 | 2008-07-08 | 15.572 | 40,593,731 | +46,970 | 8.58% | 632,120,583 |
| 2008-07-09 | 2008-07-07 | 15.798 | 40,546,761 | +886 | 8.57% | 640,539,739 |
| 2008-07-08 | 2008-07-04 | 15.369 | 40,545,875 | -30,575 | 8.76% | 623,140,044 |
| 2008-07-07 | 2008-07-03 | 15.527 | 40,576,450 | +41,652 | 8.76% | 630,020,031 |
| 2008-07-04 | 2008-07-02 | 16.520 | 40,534,798 | -37,664 | 8.75% | 669,623,930 |
| 2008-07-03 | 2008-06-30 | 17.535 | 40,572,462 | +82,541 | 8.76% | 711,449,785 |
| 2008-07-02 | 2008-06-27 | 17.152 | 40,489,921 | +14,753,630 | 8.74% | 694,468,247 |
| 2008-06-30 | 2008-06-26 | 18.280 | 25,736,291 | -5,760 | 5.56% | 470,460,157 |
| 2008-06-26 | 2008-06-24 | 18.551 | 25,742,051 | -101,028 | 5.56% | 477,536,790 |
| 2008-06-25 | 2008-06-23 | 18.731 | 25,843,079 | -6,694,453 | 5.58% | 484,076,744 |
| 2008-06-24 | 2008-06-20 | 19.070 | 32,537,532 | +6,803,457 | 7.03% | 620,487,717 |
| 2008-06-23 | 2008-06-19 | 19.002 | 25,734,075 | -7,184,086 | 5.56% | 489,004,128 |
| 2008-06-20 | 2008-06-18 | 19.363 | 32,918,161 | -13,293 | 7.11% | 637,403,912 |
| 2008-06-19 | 2008-06-17 | 19.386 | 32,931,454 | +6,646 | 7.11% | 638,404,503 |
| 2008-06-18 | 2008-06-16 | 19.183 | 32,924,808 | +22,156 | 7.11% | 631,588,259 |
| 2008-06-17 | 2008-06-13 | 19.183 | 32,902,652 | -77,101 | 7.11% | 631,163,246 |
| 2008-06-16 | 2008-06-12 | 19.792 | 32,979,753 | +369,108 | 7.12% | 652,737,951 |
| 2008-06-13 | 2008-06-11 | 20.040 | 32,610,645 | +7,713,598 | 7.04% | 653,528,040 |
| 2008-06-12 | 2008-06-10 | 19.724 | 24,897,047 | +207,374 | 5.38% | 491,078,752 |
| 2008-06-11 | 2008-06-06 | 20.650 | 24,689,673 | +84,633 | 5.33% | 509,833,424 |
| 2008-06-10 | 2008-06-05 | 20.469 | 24,605,040 | -7,734,867 | 5.31% | 503,643,501 |
| 2008-06-06 | 2008-06-04 | 20.830 | 32,339,907 | -63,364 | 6.98% | 673,646,937 |
| 2008-06-05 | 2008-06-03 | 20.988 | 32,403,271 | +7,533 | 7.00% | 680,085,747 |
| 2008-06-03 | 2008-05-30 | 21.440 | 32,395,738 | +108,561 | 7.00% | 694,549,743 |
| 2008-06-02 | 2008-05-29 | 20.559 | 32,287,177 | -23,485 | 6.97% | 663,804,700 |
| 2008-05-29 | 2008-05-27 | 21.486 | 32,310,662 | +7,868,232 | 6.98% | 694,223,064 |
| 2008-05-28 | 2008-05-26 | 21.577 | 24,442,430 | -121,080 | 5.31% | 527,387,741 |
| 2008-05-27 | 2008-05-23 | 20.963 | 24,563,510 | -6,604 | 5.34% | 514,937,087 |
| 2008-05-26 | 2008-05-22 | 20.782 | 24,570,114 | +630,053 | 5.34% | 510,611,170 |
| 2008-05-23 | 2008-05-21 | 20.782 | 23,940,061 | -87,177 | 5.20% | 497,517,535 |
| 2008-05-22 | 2008-05-20 | 20.691 | 24,027,238 | +9,246 | 5.22% | 497,146,370 |
| 2008-05-21 | 2008-05-19 | 21.077 | 24,017,992 | +32,141 | 5.22% | 506,228,646 |
| 2008-05-20 | 2008-05-16 | 21.032 | 23,985,851 | -159,384 | 5.21% | 504,461,659 |
| 2008-05-19 | 2008-05-15 | 21.100 | 24,145,235 | -50,193 | 5.25% | 509,458,950 |
| 2008-05-16 | 2008-05-14 | 21.100 | 24,195,428 | -2,202 | 5.26% | 510,518,010 |
| 2008-05-15 | 2008-05-13 | 20.895 | 24,197,630 | +113,595 | 5.26% | 505,618,207 |
| 2008-05-14 | 2008-05-09 | 20.850 | 24,084,035 | +247,883 | 5.23% | 502,150,589 |
| 2008-05-13 | 2008-05-08 | 20.532 | 23,836,152 | +136,489 | 5.18% | 489,402,994 |
| 2008-05-09 | 2008-05-07 | 20.736 | 23,699,663 | +234,674 | 5.15% | 491,445,082 |
| 2008-05-08 | 2008-05-06 | 21.100 | 23,464,989 | -2,201 | 5.10% | 495,105,914 |
| 2008-05-07 | 2008-05-05 | 21.350 | 23,467,190 | -17,612 | 5.10% | 501,015,300 |
| 2008-05-06 | 2008-05-02 | 20.714 | 23,484,802 | +210,018 | 5.10% | 486,456,249 |
| 2008-05-05 | 2008-04-30 | 21.009 | 23,274,784 | +463,184 | 5.06% | 488,978,132 |
| 2008-05-02 | 2008-04-29 | 22.031 | 22,811,600 | +552,563 | 4.96% | 502,561,861 |
| 2008-04-29 | 2008-04-25 | 22.939 | 22,259,037 | -2,047,344 | 4.84% | 510,610,558 |
| 2008-04-28 | 2008-04-24 | 22.939 | 24,306,381 | +88,058 | 5.28% | 557,575,548 |
| 2008-04-25 | 2008-04-23 | 22.258 | 24,218,323 | +47,551 | 5.26% | 539,053,894 |
| 2008-04-24 | 2008-04-22 | 19.896 | 24,170,772 | +180,519 | 5.25% | 480,902,099 |
| 2008-04-23 | 2008-04-21 | 19.555 | 23,990,253 | +88,057 | 5.21% | 469,137,365 |
| 2008-04-22 | 2008-04-18 | 20.259 | 23,902,196 | +173,034 | 5.19% | 484,244,507 |
| 2008-04-21 | 2008-04-17 | 19.669 | 23,729,162 | +106,990 | 5.16% | 466,726,369 |
| 2008-04-18 | 2008-04-16 | 19.305 | 23,622,172 | -33,021 | 5.13% | 456,037,754 |
| 2008-04-17 | 2008-04-15 | 19.010 | 23,655,193 | +51,954 | 5.14% | 449,690,796 |
| 2008-04-16 | 2008-04-14 | 19.078 | 23,603,239 | -220,145 | 5.13% | 450,311,393 |
| 2008-04-15 | 2008-04-11 | 20.441 | 23,823,384 | +72,648 | 5.18% | 486,976,502 |
| 2008-04-14 | 2008-04-10 | 21.168 | 23,750,736 | -11,448 | 5.16% | 502,753,416 |
| 2008-04-09 | 2008-04-07 | 22.485 | 23,762,184 | -18,052 | 5.16% | 534,298,056 |
| 2008-04-07 | 2008-04-02 | 21.827 | 23,780,236 | +68,245 | 5.17% | 519,040,914 |
| 2008-04-03 | 2008-04-01 | 22.213 | 23,711,991 | -36,103 | 5.15% | 526,706,795 |
| 2008-04-02 | 2008-03-31 | 22.258 | 23,748,094 | -676,725 | 5.16% | 528,587,490 |
| 2008-04-01 | 2008-03-28 | 22.417 | 24,424,819 | +88,498 | 5.31% | 547,533,318 |
| 2008-03-31 | 2008-03-27 | 21.372 | 24,336,321 | +553,444 | 5.29% | 520,123,641 |
| 2008-03-28 | 2008-03-26 | 21.350 | 23,782,877 | -280,597 | 5.17% | 507,755,093 |
| 2008-03-27 | 2008-03-25 | 21.122 | 24,063,474 | -105,229 | 5.23% | 508,280,349 |
| 2008-03-26 | 2008-03-20 | 20.396 | 24,168,703 | -440 | 5.25% | 492,937,351 |
| 2008-03-25 | 2008-03-19 | 21.191 | 24,169,143 | +240,838 | 5.25% | 512,159,155 |
| 2008-03-20 | 2008-03-18 | 21.236 | 23,928,305 | +84,095 | 5.20% | 508,142,584 |
| 2008-03-19 | 2008-03-17 | 24.438 | 23,844,210 | -12,328 | 5.18% | 582,716,418 |
| 2008-03-18 | 2008-03-14 | 23.167 | 23,856,538 | -44,909 | 5.19% | 552,674,767 |
| 2008-03-17 | 2008-03-13 | 24.302 | 23,901,447 | -44,029 | 5.19% | 580,858,056 |
| 2008-03-14 | 2008-03-12 | 24.575 | 23,945,476 | -44,029 | 5.20% | 588,454,354 |
| 2008-03-13 | 2008-03-11 | 24.075 | 23,989,505 | +88,058 | 5.21% | 577,549,480 |
| 2008-03-12 | 2008-03-10 | 24.257 | 23,901,447 | +83,655 | 5.19% | 579,772,340 |
| 2008-03-11 | 2008-03-07 | 24.666 | 23,817,792 | -22,455 | 5.18% | 587,480,382 |
| 2008-03-10 | 2008-03-06 | 25.665 | 23,840,247 | +27,738 | 5.18% | 611,858,840 |
| 2008-03-06 | 2008-03-04 | 25.983 | 23,812,509 | -95,983 | 5.18% | 618,718,678 |
| 2008-03-05 | 2008-03-03 | 25.165 | 23,908,492 | +83,215 | 5.20% | 601,663,949 |
| 2008-03-04 | 2008-02-29 | 25.392 | 23,825,277 | +52,835 | 5.18% | 604,981,100 |
| 2008-03-03 | 2008-02-28 | 26.119 | 23,772,442 | -55,917 | 5.17% | 620,917,188 |
| 2008-02-29 | 2008-02-27 | 26.119 | 23,828,359 | -2,202 | 5.18% | 622,377,695 |
| 2008-02-28 | 2008-02-26 | 26.119 | 23,830,561 | -31,260 | 5.18% | 622,435,210 |
| 2008-02-27 | 2008-02-25 | 26.119 | 23,861,821 | -690,814 | 5.19% | 623,251,696 |
| 2008-02-26 | 2008-02-22 | 26.255 | 24,552,635 | +168,191 | 5.34% | 644,641,094 |
| 2008-02-25 | 2008-02-21 | 25.347 | 24,384,444 | -22,015 | 5.30% | 618,072,039 |
| 2008-02-22 | 2008-02-20 | 26.346 | 24,406,459 | +121,080 | 5.30% | 643,020,485 |
| 2008-02-21 | 2008-02-19 | 27.255 | 24,285,379 | -162,027 | 5.28% | 661,893,592 |
| 2008-02-20 | 2008-02-18 | 27.346 | 24,447,406 | +377,768 | 5.31% | 668,530,641 |
| 2008-02-19 | 2008-02-15 | 27.028 | 24,069,638 | +200,772 | 5.23% | 650,546,830 |
| 2008-02-18 | 2008-02-14 | 27.255 | 23,868,866 | +23,868,866 | 5.19% | 650,541,606 |
| 2007-10-31 | 2007-10-29 | 22.758 | 0 | -1,277,279 | ||
| 2007-10-30 | 2007-10-26 | 22.076 | 1,277,279 | +1,277,279 | 0.28% | 28,197,726 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy