History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 -851
2024-05-24 2024-05-22 1.269 851 -850 0.00% 1,080
2024-04-10 2024-04-08 1.199 1,701 +850 0.00% 2,039
2024-04-05 2024-04-02 1.222 851 -850 0.00% 1,040
2024-04-03 2024-03-28 1.199 1,701 +850 0.00% 2,039
2024-03-27 2024-03-25 1.328 851 +851 0.00% 1,130
2022-03-30 2022-03-28 1.625 0 -720
2022-03-09 2022-03-07 1.681 720 +720 0.00% 1,210
2018-11-20 2018-11-16 4.124 0 -27,215
2018-09-10 2018-09-06 5.625 27,215 +229 0.00% 153,089
2018-05-25 2018-05-23 5.677 26,986 +408 0.00% 153,195
2017-12-19 2017-12-15 6.335 26,578 -23,112 0.00% 168,359
2017-10-10 2017-10-06 6.058 49,690 -1,155 0.01% 301,002
2017-09-11 2017-09-07 5.997 50,845 +364 0.01% 304,903
2017-09-05 2017-09-01 5.683 50,481 -18,930 0.01% 286,880
2017-08-17 2017-08-15 5.979 69,411 -574 0.01% 415,027
2017-08-14 2017-08-10 5.805 69,985 -39,008 0.01% 406,260
2017-08-10 2017-08-08 5.875 108,993 -24,093 0.02% 640,299
2017-08-02 2017-07-31 5.892 133,086 +573 0.02% 784,158
2017-07-26 2017-07-24 6.066 132,513 -45,892 0.02% 803,882
2017-07-20 2017-07-18 6.049 178,405 -5,162 0.03% 1,079,172
2017-07-18 2017-07-14 6.171 183,567 +1,147 0.03% 1,132,797
2017-07-17 2017-07-13 5.962 182,420 +4,015 0.03% 1,087,559
2017-07-12 2017-07-10 6.188 178,405 -64,822 0.03% 1,104,052
2017-07-11 2017-07-07 6.171 243,227 -51,628 0.04% 1,500,961
2017-07-07 2017-07-05 6.258 294,855 -95,799 0.05% 1,845,259
2017-07-06 2017-07-04 5.665 390,654 -145,133 0.06% 2,213,247
2017-07-04 2017-06-30 5.509 535,787 -41,877 0.09% 2,951,437
2017-06-30 2017-06-28 5.474 577,664 -17,209 0.09% 3,161,981
2017-06-29 2017-06-27 5.491 594,873 -28,109 0.10% 3,266,549
2017-06-28 2017-06-26 5.439 622,982 +26,388 0.10% 3,388,320
2017-06-26 2017-06-22 5.596 596,594 -79,164 0.10% 3,338,399
2017-06-22 2017-06-20 5.578 675,758 -6,883 0.11% 3,769,602
2017-06-19 2017-06-15 5.596 682,641 +57,364 0.11% 3,819,898
2017-06-16 2017-06-14 5.700 625,277 +12,047 0.10% 3,564,302
2017-06-15 2017-06-13 5.648 613,230 +4,589 0.10% 3,463,560
2017-06-12 2017-06-08 5.735 608,641 +151,443 0.10% 3,490,691
2017-06-09 2017-06-07 5.683 457,198 -8,604 0.07% 2,598,222
2017-06-08 2017-06-06 5.665 465,802 +106,698 0.07% 2,638,998
2017-06-07 2017-06-05 5.718 359,104 +17,210 0.06% 2,053,281
2017-06-06 2017-06-02 5.753 341,894 +141,117 0.05% 1,966,798
2017-06-01 2017-05-29 5.683 200,777 +12,047 0.03% 1,141,001
2017-05-26 2017-05-24 5.809 188,730 +5,239 0.03% 1,096,396
2017-05-24 2017-05-22 5.881 183,491 +10,039 0.03% 1,079,121
2017-05-17 2017-05-15 5.935 173,452 +22,309 0.03% 1,029,411
2017-05-15 2017-05-11 5.863 151,143 -5,577 0.02% 886,170
2017-05-12 2017-05-10 6.060 156,720 -71,946 0.03% 949,779
2017-05-11 2017-05-09 5.971 228,666 -12,270 0.04% 1,365,297
2017-05-02 2017-04-27 6.114 240,936 -11,155 0.04% 1,473,118
2017-04-28 2017-04-26 5.702 252,091 +23,425 0.04% 1,437,361
2017-04-27 2017-04-25 5.773 228,666 +51,310 0.04% 1,320,197
2017-04-24 2017-04-20 5.845 177,356 +68,600 0.03% 1,036,680
2017-04-21 2017-04-19 5.863 108,756 +31,232 0.02% 637,650
2017-04-18 2017-04-12 5.630 77,524 +2,789 0.01% 436,463
2017-04-13 2017-04-11 5.558 74,735 +25,655 0.01% 415,401
2016-09-08 2016-09-06 5.900 49,080 +752 0.01% 289,556
2016-07-26 2016-07-22 6.082 48,328 +2,197 0.01% 293,919
2016-07-25 2016-07-21 6.209 46,131 +20,869 0.01% 286,438
2016-07-21 2016-07-19 6.464 25,262 +12,631 0.00% 163,297
2016-06-27 2016-06-23 5.718 12,631 +7,139 0.00% 72,219
2016-05-20 2016-05-18 5.907 5,492 +210 0.00% 32,441
2016-04-21 2016-04-19 5.793 5,282 +5,282 0.00% 30,600
2014-10-03 2014-09-29 12.153 0 -35,872
2014-09-15 2014-09-11 12.444 35,872 +269 0.01% 446,387
2014-05-19 2014-05-15 13.351 35,603 +665 0.01% 475,350
2014-03-13 2014-03-11 17.294 34,938 +5,413 0.01% 604,212
2014-03-05 2014-03-03 17.213 29,525 +6,397 0.01% 508,200
2014-02-07 2014-02-05 17.355 23,128 +23,128 0.00% 401,382
2014-02-05 2014-01-30 18.635 0 -24,604
2014-02-04 2014-01-28 18.432 24,604 -29,525 0.00% 453,497
2013-12-20 2013-12-18 15.688 54,129 -1,476 0.01% 849,198
2013-12-09 2013-12-05 15.241 55,605 +492 0.01% 847,494
2013-11-22 2013-11-20 15.587 55,113 -1,477 0.01% 859,035
2013-11-11 2013-11-07 16.156 56,590 +985 0.01% 914,257
2013-09-27 2013-09-25 15.932 55,605 +11,318 0.01% 885,914
2013-09-13 2013-09-11 17.408 44,287 +187 0.01% 770,952
2013-09-02 2013-08-29 17.408 44,100 +4,900 0.01% 767,696
2013-08-29 2013-08-27 17.837 39,200 +9,800 0.01% 699,197
2013-08-21 2013-08-19 16.551 29,400 +14,700 0.01% 486,598
2013-08-19 2013-08-15 16.592 14,700 +14,700 0.00% 243,899
2013-03-15 2013-03-13 13.000 0 -4,800
2012-09-17 2012-09-13 11.108 4,800 +19 0.00% 53,316
2012-08-01 2012-07-30 11.630 4,781 -32,985 0.00% 55,605
2012-05-21 2012-05-17 16.921 37,766 +603 0.01% 639,045
2012-05-15 2012-05-11 17.325 37,163 -14,112 0.01% 643,852
2012-04-25 2012-04-23 18.537 51,275 +18,816 0.01% 950,473
2012-04-02 2012-03-29 21.258 32,459 +7,997 0.01% 690,006
2012-03-26 2012-03-22 22.491 24,462 -1,411 0.00% 550,168
2012-03-23 2012-03-21 23.043 25,873 +24,462 0.01% 596,202
2012-03-08 2012-03-06 23.043 1,411 -7,056 0.00% 32,514
2012-02-24 2012-02-22 22.406 8,467 -9,409 0.00% 189,709
2012-02-21 2012-02-17 20.259 17,876 +4,704 0.00% 362,143
2012-02-20 2012-02-16 19.706 13,172 +7,057 0.00% 259,567
2012-02-10 2012-02-08 19.132 6,115 -9,409 0.00% 116,992
2012-02-09 2012-02-07 18.983 15,524 -32,929 0.00% 294,695
2011-12-14 2011-12-12 19.982 48,453 +4,234 0.01% 968,202
2011-12-13 2011-12-09 20.620 44,219 +470 0.01% 911,797
2011-10-26 2011-10-24 20.152 43,749 -1,881 0.01% 881,645
2011-10-25 2011-10-21 18.898 45,630 +1,881 0.01% 862,322
2011-10-11 2011-10-07 20.259 43,749 -1,411 0.01% 886,295
2011-10-04 2011-09-30 19.132 45,160 +1,411 0.01% 864,000
2011-09-30 2011-09-27 19.770 43,749 -1,411 0.01% 864,905
2011-09-28 2011-09-26 18.133 45,160 +1,411 0.01% 818,880
2011-09-19 2011-09-15 22.061 43,749 +245 0.01% 965,163
2011-09-01 2011-08-30 23.601 43,504 -48,182 0.01% 1,026,718
2011-08-31 2011-08-29 24.712 91,686 +4,678 0.02% 2,265,759
2011-08-30 2011-08-26 23.857 87,008 +25,260 0.02% 2,075,756
2011-08-29 2011-08-25 22.489 61,748 +15,437 0.01% 1,388,646
2011-08-17 2011-08-15 20.821 46,311 +4,210 0.01% 964,264
2011-05-03 2011-04-28 33.591 42,101 +625 0.01% 1,414,194
2010-10-15 2010-10-13 28.079 41,476 -2,304 0.01% 1,164,600
2010-09-06 2010-09-02 27.428 43,780 -2,304 0.01% 1,200,794
2010-06-30 2010-06-28 19.573 46,084 -8,296 0.01% 901,991
2010-06-29 2010-06-25 19.573 54,380 +8,296 0.01% 1,064,367
2010-05-27 2010-05-25 16.600 46,084 +902 0.01% 764,972
2010-02-22 2010-02-18 15.382 45,182 -4,970 0.01% 695,000
2010-02-05 2010-02-03 15.493 50,152 +4,066 0.01% 776,999
2010-02-04 2010-02-02 15.736 46,086 +904 0.01% 725,225
2010-01-29 2010-01-27 15.382 45,182 -4,518 0.01% 695,000
2010-01-28 2010-01-26 15.604 49,700 -4,518 0.01% 775,497
2010-01-27 2010-01-25 16.600 54,218 +9,036 0.01% 899,993
2010-01-25 2010-01-21 15.692 45,182 +22,591 0.01% 709,000
2010-01-20 2010-01-18 15.449 22,591 +18,073 0.00% 349,000
2009-07-20 2009-07-16 11.509 4,518 -1,356 0.00% 51,998
2009-06-19 2009-06-17 11.058 5,874 +114 0.00% 64,956
2009-05-29 2009-05-26 10.787 5,760 -4,431 0.00% 62,136
2009-05-12 2009-05-08 9.727 10,191 +4,431 0.00% 99,126
2009-05-11 2009-05-07 9.682 5,760 -1,330 0.00% 55,766
2009-03-26 2009-03-24 8.192 7,090 -4,874 0.00% 58,082
2009-03-17 2009-03-13 7.696 11,964 +4,431 0.00% 92,071
2009-01-07 2009-01-05 8.508 7,533 +443 0.00% 64,092
2008-10-15 2008-10-13 7.876 7,090 +443 0.00% 55,842
2008-10-14 2008-10-10 7.673 6,647 +887 0.00% 51,003
2008-09-25 2008-09-23 9.704 5,760 +1,329 0.00% 55,896
2008-05-30 2008-05-28 20.895 4,431 +4,431 0.00% 92,587
2007-12-17 2007-12-13 30.162 0 -4,403
2007-12-14 2007-12-12 30.389 4,403 +4,403 0.00% 133,803
2007-12-07 2007-12-05 29.026 0 -3,522
2007-12-05 2007-12-03 28.981 3,522 +3,522 0.00% 102,071
2007-12-03 2007-11-29 26.891 0 -5,283
2007-11-30 2007-11-28 26.119 5,283 -2,202 0.00% 137,988
2007-11-29 2007-11-27 25.801 7,485 -20,694 0.00% 193,122
2007-11-28 2007-11-26 26.210 28,179 +14,090 0.01% 738,573
2007-11-27 2007-11-23 25.938 14,089 +6,604 0.00% 365,433
2007-11-26 2007-11-22 25.801 7,485 +7,485 0.00% 193,122
2007-09-21 2007-09-19 20.396 0 -440
2007-06-26 2007-06-22 19.669 440 0.00% 8,654

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top