History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 1.040 | 5 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 1.030 | 5 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 1.050 | 5 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 1.100 | 5 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 1.060 | 5 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 1.010 | 5 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.950 | 5 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.960 | 5 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.980 | 5 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.930 | 5 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.940 | 5 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.900 | 5 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.890 | 5 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.860 | 5 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.830 | 5 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.790 | 5 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.810 | 5 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.770 | 5 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.760 | 5 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.834 | 5 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.834 | 5 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.834 | 5 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.823 | 5 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.823 | 5 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.813 | 5 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.834 | 5 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.802 | 5 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.802 | 5 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.791 | 5 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.834 | 5 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.910 | 5 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.932 | 5 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.975 | 5 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.932 | 5 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.975 | 5 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.986 | 5 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.964 | 5 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.986 | 5 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 1.019 | 5 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.997 | 5 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.975 | 5 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 1.029 | 5 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 1.029 | 5 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 1.029 | 5 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.997 | 5 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.975 | 5 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.856 | 5 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.867 | 5 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.899 | 5 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.889 | 5 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.921 | 5 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.932 | 5 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.932 | 5 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.932 | 5 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.943 | 5 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.954 | 5 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.878 | 5 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.845 | 5 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 1.062 | 5 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 1.062 | 5 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 1.062 | 5 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 1.094 | 5 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 1.062 | 5 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 1.062 | 5 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 1.051 | 5 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 1.062 | 5 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 1.094 | 5 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 1.073 | 5 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 1.105 | 5 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 1.105 | 5 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 1.084 | 5 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 1.293 | 5 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 1.269 | 5 | +1 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 1.269 | 4 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 1.269 | 4 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 1.317 | 4 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 1.328 | 4 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 1.269 | 4 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 1.269 | 4 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 1.222 | 4 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 1.269 | 4 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 1.222 | 4 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 1.222 | 4 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 1.175 | 4 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 1.222 | 4 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 1.199 | 4 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 1.352 | 4 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 1.328 | 4 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 1.328 | 4 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 1.328 | 4 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 1.364 | 4 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 1.352 | 4 | +0 | 0.00% | 5 |
| 2024-03-19 | 2024-03-15 | 1.328 | 4 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 1.305 | 4 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 1.317 | 4 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 1.317 | 4 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 1.293 | 4 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 1.211 | 4 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 1.234 | 4 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 1.128 | 4 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 1.128 | 4 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 1.128 | 4 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 1.128 | 4 | +0 | 0.00% | 5 |
| 2024-01-26 | 2024-01-24 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 1.128 | 4 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 1.187 | 4 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 1.187 | 4 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 1.175 | 4 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 1.023 | 4 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.976 | 4 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.917 | 4 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.882 | 4 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.917 | 4 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.893 | 4 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.929 | 4 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.917 | 4 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.952 | 4 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.952 | 4 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.952 | 4 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.964 | 4 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.976 | 4 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.987 | 4 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.964 | 4 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.952 | 4 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.952 | 4 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.929 | 4 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.940 | 4 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.905 | 4 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.964 | 4 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.987 | 4 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-10-04 | 2023-09-29 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-10-03 | 2023-09-28 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-09-29 | 2023-09-27 | 1.023 | 4 | +0 | 0.00% | 4 |
| 2023-09-28 | 2023-09-26 | 1.023 | 4 | +0 | 0.00% | 4 |
| 2023-09-27 | 2023-09-25 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-09-26 | 2023-09-22 | 1.046 | 4 | +0 | 0.00% | 4 |
| 2023-09-25 | 2023-09-21 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-09-22 | 2023-09-20 | 1.034 | 4 | +0 | 0.00% | 4 |
| 2023-09-21 | 2023-09-19 | 1.046 | 4 | +0 | 0.00% | 4 |
| 2023-09-20 | 2023-09-18 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-09-19 | 2023-09-15 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-09-18 | 2023-09-14 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-09-15 | 2023-09-13 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-09-14 | 2023-09-12 | 1.046 | 4 | +0 | 0.00% | 4 |
| 2023-09-13 | 2023-09-11 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-09-12 | 2023-09-07 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-09-11 | 2023-09-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-09-07 | 2023-09-05 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-09-06 | 2023-09-04 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-09-05 | 2023-08-31 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-09-04 | 2023-08-30 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 1.187 | 4 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2023-08-29 | 2023-08-25 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2023-08-28 | 2023-08-24 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2023-08-25 | 2023-08-23 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2023-08-24 | 2023-08-22 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2023-08-23 | 2023-08-21 | 1.222 | 4 | +0 | 0.00% | 5 |
| 2023-08-22 | 2023-08-18 | 1.269 | 4 | +0 | 0.00% | 5 |
| 2023-08-21 | 2023-08-17 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2023-08-18 | 2023-08-16 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2023-08-17 | 2023-08-15 | 1.258 | 4 | +0 | 0.00% | 5 |
| 2023-08-16 | 2023-08-14 | 1.328 | 4 | +0 | 0.00% | 5 |
| 2023-08-15 | 2023-08-11 | 1.364 | 4 | +0 | 0.00% | 5 |
| 2023-08-14 | 2023-08-10 | 1.387 | 4 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2023-08-10 | 2023-08-08 | 1.246 | 4 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 1.281 | 4 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 1.152 | 4 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 1.175 | 4 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 1.187 | 4 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 1.175 | 4 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 1.164 | 4 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 1.140 | 4 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 1.117 | 4 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 1.105 | 4 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 1.058 | 4 | +0 | 0.00% | 4 |
| 2023-06-26 | 2023-06-21 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 1.070 | 4 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 1.093 | 4 | +0 | 0.00% | 4 |
| 2023-06-19 | 2023-06-15 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 1.081 | 4 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 1.226 | 4 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 1.226 | 4 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 1.226 | 4 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 1.201 | 4 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 1.138 | 4 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2023-05-29 | 2023-05-24 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 1.201 | 4 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 1.264 | 4 | +0 | 0.00% | 5 |
| 2023-05-16 | 2023-05-12 | 1.277 | 4 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 1.277 | 4 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 1.302 | 4 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 1.277 | 4 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 1.289 | 4 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 1.315 | 4 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 1.251 | 4 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 1.315 | 4 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 1.239 | 4 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 1.239 | 4 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 1.226 | 4 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 1.201 | 4 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 1.239 | 4 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 1.289 | 4 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 1.289 | 4 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 1.302 | 4 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 1.340 | 4 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 1.302 | 4 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 1.138 | 4 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-03-02 | 2023-02-28 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2023-03-01 | 2023-02-27 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-02-28 | 2023-02-24 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2023-02-27 | 2023-02-23 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-02-24 | 2023-02-22 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2023-02-23 | 2023-02-21 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-02-22 | 2023-02-20 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-02-21 | 2023-02-17 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-02-20 | 2023-02-16 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2023-02-17 | 2023-02-15 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-02-16 | 2023-02-14 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-02-15 | 2023-02-13 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2023-02-14 | 2023-02-10 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-02-13 | 2023-02-09 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-02-10 | 2023-02-08 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-02-09 | 2023-02-07 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-02-08 | 2023-02-06 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-02-07 | 2023-02-03 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4 | +0 | 0.00% | 5 |
| 2023-02-03 | 2023-02-01 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2023-02-02 | 2023-01-31 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2023-02-01 | 2023-01-30 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2023-01-31 | 2023-01-27 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2023-01-30 | 2023-01-26 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2023-01-27 | 2023-01-20 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2023-01-26 | 2023-01-19 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-01-20 | 2023-01-18 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2023-01-19 | 2023-01-17 | 1.138 | 4 | +0 | 0.00% | 5 |
| 2023-01-18 | 2023-01-16 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-01-17 | 2023-01-13 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-01-16 | 2023-01-12 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2023-01-13 | 2023-01-11 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2023-01-12 | 2023-01-10 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2023-01-11 | 2023-01-09 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2023-01-10 | 2023-01-06 | 1.037 | 4 | +0 | 0.00% | 4 |
| 2023-01-09 | 2023-01-05 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2023-01-06 | 2023-01-04 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2023-01-05 | 2023-01-03 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2023-01-04 | 2022-12-30 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2023-01-03 | 2022-12-29 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2022-12-30 | 2022-12-28 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2022-12-29 | 2022-12-23 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-12-28 | 2022-12-22 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-12-23 | 2022-12-21 | 0.973 | 4 | +0 | 0.00% | 4 |
| 2022-12-22 | 2022-12-20 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-12-21 | 2022-12-19 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-12-20 | 2022-12-16 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-12-19 | 2022-12-15 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2022-12-16 | 2022-12-14 | 1.037 | 4 | +0 | 0.00% | 4 |
| 2022-12-15 | 2022-12-13 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-12-14 | 2022-12-12 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2022-12-13 | 2022-12-09 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-12-12 | 2022-12-08 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-12-09 | 2022-12-07 | 0.986 | 4 | +0 | 0.00% | 4 |
| 2022-12-08 | 2022-12-06 | 0.973 | 4 | +0 | 0.00% | 4 |
| 2022-12-07 | 2022-12-05 | 0.910 | 4 | +0 | 0.00% | 4 |
| 2022-12-06 | 2022-12-02 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-12-05 | 2022-12-01 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-12-02 | 2022-11-30 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-12-01 | 2022-11-29 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-30 | 2022-11-28 | 0.784 | 4 | +0 | 0.00% | 3 |
| 2022-11-29 | 2022-11-25 | 0.784 | 4 | +0 | 0.00% | 3 |
| 2022-11-28 | 2022-11-24 | 0.784 | 4 | +0 | 0.00% | 3 |
| 2022-11-25 | 2022-11-23 | 0.796 | 4 | +0 | 0.00% | 3 |
| 2022-11-24 | 2022-11-22 | 0.784 | 4 | +0 | 0.00% | 3 |
| 2022-11-23 | 2022-11-21 | 0.822 | 4 | +0 | 0.00% | 3 |
| 2022-11-22 | 2022-11-18 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-21 | 2022-11-17 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-18 | 2022-11-16 | 0.822 | 4 | +0 | 0.00% | 3 |
| 2022-11-17 | 2022-11-15 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-11-16 | 2022-11-14 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-11-15 | 2022-11-11 | 0.885 | 4 | +0 | 0.00% | 4 |
| 2022-11-14 | 2022-11-10 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-11 | 2022-11-09 | 0.822 | 4 | +0 | 0.00% | 3 |
| 2022-11-10 | 2022-11-08 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-11-09 | 2022-11-07 | 0.885 | 4 | +0 | 0.00% | 4 |
| 2022-11-08 | 2022-11-04 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-11-07 | 2022-11-03 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-04 | 2022-11-02 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-03 | 2022-11-01 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-11-02 | 2022-10-31 | 0.784 | 4 | +0 | 0.00% | 3 |
| 2022-11-01 | 2022-10-28 | 0.784 | 4 | +0 | 0.00% | 3 |
| 2022-10-31 | 2022-10-27 | 0.834 | 4 | +0 | 0.00% | 3 |
| 2022-10-28 | 2022-10-26 | 0.809 | 4 | +0 | 0.00% | 3 |
| 2022-10-27 | 2022-10-25 | 0.796 | 4 | +0 | 0.00% | 3 |
| 2022-10-26 | 2022-10-24 | 0.796 | 4 | +0 | 0.00% | 3 |
| 2022-10-25 | 2022-10-21 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-10-24 | 2022-10-20 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-10-21 | 2022-10-19 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-10-20 | 2022-10-18 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-10-19 | 2022-10-17 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-10-18 | 2022-10-14 | 0.885 | 4 | +0 | 0.00% | 4 |
| 2022-10-17 | 2022-10-13 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-10-14 | 2022-10-12 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-10-13 | 2022-10-11 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-10-12 | 2022-10-10 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-10-11 | 2022-10-07 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-10-10 | 2022-10-06 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-10-07 | 2022-10-05 | 0.885 | 4 | +0 | 0.00% | 4 |
| 2022-10-06 | 2022-10-03 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-10-05 | 2022-09-30 | 0.897 | 4 | +0 | 0.00% | 4 |
| 2022-10-03 | 2022-09-29 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-09-30 | 2022-09-28 | 0.885 | 4 | +0 | 0.00% | 4 |
| 2022-09-29 | 2022-09-27 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-09-28 | 2022-09-26 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-09-27 | 2022-09-23 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-09-26 | 2022-09-22 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-09-23 | 2022-09-21 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-09-22 | 2022-09-20 | 0.847 | 4 | +0 | 0.00% | 3 |
| 2022-09-21 | 2022-09-19 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2022-09-20 | 2022-09-16 | 0.872 | 4 | +0 | 0.00% | 3 |
| 2022-09-19 | 2022-09-15 | 0.910 | 4 | +0 | 0.00% | 4 |
| 2022-09-16 | 2022-09-14 | 0.910 | 4 | +0 | 0.00% | 4 |
| 2022-09-15 | 2022-09-13 | 0.923 | 4 | +0 | 0.00% | 4 |
| 2022-09-14 | 2022-09-09 | 0.948 | 4 | +0 | 0.00% | 4 |
| 2022-09-13 | 2022-09-08 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2022-09-09 | 2022-09-07 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2022-09-08 | 2022-09-06 | 0.923 | 4 | +0 | 0.00% | 4 |
| 2022-09-07 | 2022-09-05 | 0.923 | 4 | +0 | 0.00% | 4 |
| 2022-09-06 | 2022-09-02 | 0.948 | 4 | +0 | 0.00% | 4 |
| 2022-09-05 | 2022-09-01 | 0.935 | 4 | +0 | 0.00% | 4 |
| 2022-09-02 | 2022-08-31 | 0.948 | 4 | +0 | 0.00% | 4 |
| 2022-09-01 | 2022-08-30 | 0.961 | 4 | +0 | 0.00% | 4 |
| 2022-08-31 | 2022-08-29 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-30 | 2022-08-26 | 0.986 | 4 | +0 | 0.00% | 4 |
| 2022-08-29 | 2022-08-25 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-26 | 2022-08-24 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-25 | 2022-08-23 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-08-24 | 2022-08-22 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2022-08-23 | 2022-08-19 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-22 | 2022-08-18 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-19 | 2022-08-17 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-18 | 2022-08-16 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-17 | 2022-08-15 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-16 | 2022-08-12 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-15 | 2022-08-11 | 0.999 | 4 | +0 | 0.00% | 4 |
| 2022-08-12 | 2022-08-10 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-11 | 2022-08-09 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-10 | 2022-08-08 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-09 | 2022-08-05 | 1.011 | 4 | +0 | 0.00% | 4 |
| 2022-08-08 | 2022-08-04 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2022-08-05 | 2022-08-03 | 1.024 | 4 | +0 | 0.00% | 4 |
| 2022-08-04 | 2022-08-02 | 1.037 | 4 | +0 | 0.00% | 4 |
| 2022-08-03 | 2022-08-01 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-08-02 | 2022-07-29 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2022-08-01 | 2022-07-28 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-07-29 | 2022-07-27 | 1.062 | 4 | +0 | 0.00% | 4 |
| 2022-07-28 | 2022-07-26 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-07-27 | 2022-07-25 | 1.037 | 4 | +0 | 0.00% | 4 |
| 2022-07-26 | 2022-07-22 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-07-25 | 2022-07-21 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-07-22 | 2022-07-20 | 1.037 | 4 | +0 | 0.00% | 4 |
| 2022-07-21 | 2022-07-19 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-07-20 | 2022-07-18 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-07-19 | 2022-07-15 | 1.049 | 4 | +0 | 0.00% | 4 |
| 2022-07-18 | 2022-07-14 | 1.074 | 4 | +0 | 0.00% | 4 |
| 2022-07-15 | 2022-07-13 | 1.037 | 4 | +0 | 0.00% | 4 |
| 2022-07-14 | 2022-07-12 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2022-07-13 | 2022-07-11 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-07-12 | 2022-07-08 | 1.100 | 4 | +0 | 0.00% | 4 |
| 2022-07-11 | 2022-07-07 | 1.087 | 4 | +0 | 0.00% | 4 |
| 2022-07-08 | 2022-07-06 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2022-07-07 | 2022-07-05 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2022-07-06 | 2022-07-04 | 1.138 | 4 | +0 | 0.00% | 5 |
| 2022-07-05 | 2022-06-30 | 1.138 | 4 | +0 | 0.00% | 5 |
| 2022-07-04 | 2022-06-29 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2022-06-30 | 2022-06-28 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2022-06-29 | 2022-06-27 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2022-06-28 | 2022-06-24 | 1.125 | 4 | +0 | 0.00% | 5 |
| 2022-06-27 | 2022-06-23 | 1.112 | 4 | +0 | 0.00% | 4 |
| 2022-06-24 | 2022-06-22 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2022-06-23 | 2022-06-21 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2022-06-22 | 2022-06-20 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2022-06-21 | 2022-06-17 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2022-06-20 | 2022-06-16 | 1.163 | 4 | +0 | 0.00% | 5 |
| 2022-06-17 | 2022-06-15 | 1.176 | 4 | +0 | 0.00% | 5 |
| 2022-06-16 | 2022-06-14 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2022-06-15 | 2022-06-13 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2022-06-14 | 2022-06-10 | 1.201 | 4 | +0 | 0.00% | 5 |
| 2022-06-13 | 2022-06-09 | 1.251 | 4 | +0 | 0.00% | 5 |
| 2022-06-10 | 2022-06-08 | 1.226 | 4 | +0 | 0.00% | 5 |
| 2022-06-09 | 2022-06-07 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2022-06-08 | 2022-06-06 | 1.226 | 4 | +0 | 0.00% | 5 |
| 2022-06-07 | 2022-06-02 | 1.214 | 4 | +0 | 0.00% | 5 |
| 2022-06-06 | 2022-06-01 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2022-06-02 | 2022-05-31 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2022-06-01 | 2022-05-30 | 1.188 | 4 | +0 | 0.00% | 5 |
| 2022-05-31 | 2022-05-27 | 1.251 | 4 | +0 | 0.00% | 5 |
| 2022-05-30 | 2022-05-26 | 1.264 | 4 | +0 | 0.00% | 5 |
| 2022-05-27 | 2022-05-25 | 1.289 | 4 | +0 | 0.00% | 5 |
| 2022-05-26 | 2022-05-24 | 1.514 | 4 | +0 | 0.00% | 6 |
| 2022-05-25 | 2022-05-23 | 1.472 | 4 | +0 | 0.00% | 6 |
| 2022-05-24 | 2022-05-20 | 1.472 | 4 | +0 | 0.00% | 6 |
| 2022-05-23 | 2022-05-19 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2022-05-20 | 2022-05-18 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2022-05-19 | 2022-05-17 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-05-18 | 2022-05-16 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2022-05-17 | 2022-05-13 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-05-16 | 2022-05-12 | 1.472 | 4 | +0 | 0.00% | 6 |
| 2022-05-13 | 2022-05-11 | 1.528 | 4 | +0 | 0.00% | 6 |
| 2022-05-12 | 2022-05-10 | 1.486 | 4 | +0 | 0.00% | 6 |
| 2022-05-11 | 2022-05-06 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-05-10 | 2022-05-05 | 1.514 | 4 | +0 | 0.00% | 6 |
| 2022-05-06 | 2022-05-04 | 1.514 | 4 | +0 | 0.00% | 6 |
| 2022-05-05 | 2022-05-03 | 1.556 | 4 | +0 | 0.00% | 6 |
| 2022-05-04 | 2022-04-29 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-05-03 | 2022-04-28 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2022-04-29 | 2022-04-27 | 1.528 | 4 | +0 | 0.00% | 6 |
| 2022-04-28 | 2022-04-26 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-04-27 | 2022-04-25 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-04-26 | 2022-04-22 | 1.583 | 4 | +0 | 0.00% | 6 |
| 2022-04-25 | 2022-04-21 | 1.542 | 4 | +0 | 0.00% | 6 |
| 2022-04-22 | 2022-04-20 | 1.583 | 4 | +0 | 0.00% | 6 |
| 2022-04-21 | 2022-04-19 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-04-20 | 2022-04-14 | 1.667 | 4 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 1.667 | 4 | +0 | 0.00% | 7 |
| 2022-04-14 | 2022-04-12 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-04-12 | 2022-04-08 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-04-11 | 2022-04-07 | 1.681 | 4 | +0 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 1.625 | 4 | +0 | 0.00% | 7 |
| 2022-04-07 | 2022-04-04 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2022-04-06 | 2022-04-01 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-04-04 | 2022-03-31 | 1.583 | 4 | +0 | 0.00% | 6 |
| 2022-04-01 | 2022-03-30 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-31 | 2022-03-29 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-30 | 2022-03-28 | 1.625 | 4 | +0 | 0.00% | 7 |
| 2022-03-29 | 2022-03-25 | 1.653 | 4 | +0 | 0.00% | 7 |
| 2022-03-28 | 2022-03-24 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2022-03-25 | 2022-03-23 | 1.583 | 4 | +0 | 0.00% | 6 |
| 2022-03-24 | 2022-03-22 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2022-03-23 | 2022-03-21 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-22 | 2022-03-18 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-21 | 2022-03-17 | 1.556 | 4 | +0 | 0.00% | 6 |
| 2022-03-18 | 2022-03-16 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2022-03-17 | 2022-03-15 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-16 | 2022-03-14 | 1.611 | 4 | +0 | 0.00% | 6 |
| 2022-03-15 | 2022-03-11 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-14 | 2022-03-10 | 1.597 | 4 | +0 | 0.00% | 6 |
| 2022-03-11 | 2022-03-09 | 1.625 | 4 | +0 | 0.00% | 7 |
| 2022-03-10 | 2022-03-08 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2022-03-09 | 2022-03-07 | 1.681 | 4 | +0 | 0.00% | 7 |
| 2022-03-08 | 2022-03-04 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-03-07 | 2022-03-03 | 1.722 | 4 | +0 | 0.00% | 7 |
| 2022-03-04 | 2022-03-02 | 1.695 | 4 | +0 | 0.00% | 7 |
| 2022-03-03 | 2022-03-01 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-03-02 | 2022-02-28 | 1.695 | 4 | +0 | 0.00% | 7 |
| 2022-03-01 | 2022-02-25 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-28 | 2022-02-24 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-02-25 | 2022-02-23 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-02-24 | 2022-02-22 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-02-23 | 2022-02-21 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2022-02-22 | 2022-02-18 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2022-02-21 | 2022-02-17 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-18 | 2022-02-16 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2022-02-17 | 2022-02-15 | 1.722 | 4 | +0 | 0.00% | 7 |
| 2022-02-16 | 2022-02-14 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2022-02-15 | 2022-02-11 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-14 | 2022-02-10 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-11 | 2022-02-09 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-10 | 2022-02-08 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-09 | 2022-02-07 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-02-08 | 2022-02-04 | 1.792 | 4 | +0 | 0.00% | 7 |
| 2022-02-07 | 2022-01-31 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-02-04 | 2022-01-27 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-01-28 | 2022-01-26 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2022-01-27 | 2022-01-25 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-26 | 2022-01-24 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-01-25 | 2022-01-21 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2022-01-24 | 2022-01-20 | 1.806 | 4 | +0 | 0.00% | 7 |
| 2022-01-21 | 2022-01-19 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-01-20 | 2022-01-18 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-19 | 2022-01-17 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-18 | 2022-01-14 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-01-17 | 2022-01-13 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2022-01-14 | 2022-01-12 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2022-01-13 | 2022-01-11 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-12 | 2022-01-10 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-11 | 2022-01-07 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2022-01-10 | 2022-01-06 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-07 | 2022-01-05 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2022-01-06 | 2022-01-04 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2022-01-05 | 2022-01-03 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-01-04 | 2021-12-31 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2022-01-03 | 2021-12-29 | 1.722 | 4 | +0 | 0.00% | 7 |
| 2021-12-30 | 2021-12-28 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2021-12-29 | 2021-12-24 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2021-12-28 | 2021-12-22 | 1.639 | 4 | +0 | 0.00% | 7 |
| 2021-12-23 | 2021-12-21 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2021-12-22 | 2021-12-20 | 1.681 | 4 | +0 | 0.00% | 7 |
| 2021-12-21 | 2021-12-17 | 1.695 | 4 | +0 | 0.00% | 7 |
| 2021-12-20 | 2021-12-16 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2021-12-17 | 2021-12-15 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2021-12-16 | 2021-12-14 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-12-15 | 2021-12-13 | 1.695 | 4 | +0 | 0.00% | 7 |
| 2021-12-14 | 2021-12-10 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2021-12-13 | 2021-12-09 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2021-12-10 | 2021-12-08 | 1.722 | 4 | +0 | 0.00% | 7 |
| 2021-12-09 | 2021-12-07 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2021-12-08 | 2021-12-06 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2021-12-07 | 2021-12-03 | 1.736 | 4 | +0 | 0.00% | 7 |
| 2021-12-06 | 2021-12-02 | 1.708 | 4 | +0 | 0.00% | 7 |
| 2021-12-03 | 2021-12-01 | 1.722 | 4 | +0 | 0.00% | 7 |
| 2021-12-02 | 2021-11-30 | 1.792 | 4 | +0 | 0.00% | 7 |
| 2021-12-01 | 2021-11-29 | 1.792 | 4 | +0 | 0.00% | 7 |
| 2021-11-30 | 2021-11-26 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2021-11-29 | 2021-11-25 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2021-11-26 | 2021-11-24 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-25 | 2021-11-23 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-24 | 2021-11-22 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-23 | 2021-11-19 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2021-11-22 | 2021-11-18 | 1.792 | 4 | +0 | 0.00% | 7 |
| 2021-11-19 | 2021-11-17 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2021-11-18 | 2021-11-16 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-17 | 2021-11-15 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-16 | 2021-11-12 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-15 | 2021-11-11 | 1.778 | 4 | +0 | 0.00% | 7 |
| 2021-11-12 | 2021-11-10 | 1.764 | 4 | +0 | 0.00% | 7 |
| 2021-11-11 | 2021-11-09 | 1.792 | 4 | +0 | 0.00% | 7 |
| 2021-11-10 | 2021-11-08 | 1.792 | 4 | +0 | 0.00% | 7 |
| 2021-11-09 | 2021-11-05 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2021-11-08 | 2021-11-04 | 1.833 | 4 | +0 | 0.00% | 7 |
| 2021-11-05 | 2021-11-03 | 1.833 | 4 | +0 | 0.00% | 7 |
| 2021-11-04 | 2021-11-02 | 1.847 | 4 | +0 | 0.00% | 7 |
| 2021-11-03 | 2021-11-01 | 1.847 | 4 | +0 | 0.00% | 7 |
| 2021-11-02 | 2021-10-29 | 1.875 | 4 | +0 | 0.00% | 8 |
| 2021-11-01 | 2021-10-28 | 1.875 | 4 | +0 | 0.00% | 8 |
| 2021-10-29 | 2021-10-27 | 1.861 | 4 | +0 | 0.00% | 7 |
| 2021-10-28 | 2021-10-26 | 1.847 | 4 | +0 | 0.00% | 7 |
| 2021-10-27 | 2021-10-25 | 1.875 | 4 | +0 | 0.00% | 8 |
| 2021-10-26 | 2021-10-22 | 1.917 | 4 | +0 | 0.00% | 8 |
| 2021-10-25 | 2021-10-21 | 1.847 | 4 | +0 | 0.00% | 7 |
| 2021-10-22 | 2021-10-20 | 1.875 | 4 | +0 | 0.00% | 8 |
| 2021-10-21 | 2021-10-19 | 1.903 | 4 | +0 | 0.00% | 8 |
| 2021-10-20 | 2021-10-18 | 1.889 | 4 | +0 | 0.00% | 8 |
| 2021-10-19 | 2021-10-15 | 1.889 | 4 | +0 | 0.00% | 8 |
| 2021-10-18 | 2021-10-12 | 1.861 | 4 | +0 | 0.00% | 7 |
| 2021-10-15 | 2021-10-11 | 1.861 | 4 | +0 | 0.00% | 7 |
| 2021-10-12 | 2021-10-08 | 1.875 | 4 | +0 | 0.00% | 8 |
| 2021-10-11 | 2021-10-07 | 1.889 | 4 | +0 | 0.00% | 8 |
| 2021-10-08 | 2021-10-06 | 1.903 | 4 | +0 | 0.00% | 8 |
| 2021-10-07 | 2021-10-05 | 1.931 | 4 | +0 | 0.00% | 8 |
| 2021-10-06 | 2021-10-04 | 1.889 | 4 | +0 | 0.00% | 8 |
| 2021-10-05 | 2021-09-30 | 1.861 | 4 | +0 | 0.00% | 7 |
| 2021-10-04 | 2021-09-29 | 1.889 | 4 | +0 | 0.00% | 8 |
| 2021-09-30 | 2021-09-28 | 1.903 | 4 | +0 | 0.00% | 8 |
| 2021-09-29 | 2021-09-27 | 1.917 | 4 | +0 | 0.00% | 8 |
| 2021-09-28 | 2021-09-24 | 1.945 | 4 | +0 | 0.00% | 8 |
| 2021-09-27 | 2021-09-23 | 1.958 | 4 | +0 | 0.00% | 8 |
| 2021-09-24 | 2021-09-21 | 1.847 | 4 | +0 | 0.00% | 7 |
| 2021-09-23 | 2021-09-20 | 1.867 | 4 | +0 | 0.00% | 7 |
| 2021-09-21 | 2021-09-17 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2021-09-20 | 2021-09-16 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-09-17 | 2021-09-15 | 1.924 | 4 | +0 | 0.00% | 8 |
| 2021-09-16 | 2021-09-14 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-09-15 | 2021-09-13 | 1.952 | 4 | +0 | 0.00% | 8 |
| 2021-09-14 | 2021-09-10 | 1.981 | 4 | +0 | 0.00% | 8 |
| 2021-09-13 | 2021-09-09 | 1.981 | 4 | +0 | 0.00% | 8 |
| 2021-09-10 | 2021-09-08 | 1.952 | 4 | +0 | 0.00% | 8 |
| 2021-09-09 | 2021-09-07 | 1.952 | 4 | +0 | 0.00% | 8 |
| 2021-09-08 | 2021-09-06 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2021-09-07 | 2021-09-03 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-09-06 | 2021-09-02 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-09-03 | 2021-09-01 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-09-02 | 2021-08-31 | 1.882 | 4 | +0 | 0.00% | 8 |
| 2021-09-01 | 2021-08-30 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-08-31 | 2021-08-27 | 1.966 | 4 | +0 | 0.00% | 8 |
| 2021-08-30 | 2021-08-26 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-08-27 | 2021-08-25 | 1.924 | 4 | +0 | 0.00% | 8 |
| 2021-08-26 | 2021-08-24 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-08-25 | 2021-08-23 | 1.896 | 4 | +0 | 0.00% | 8 |
| 2021-08-24 | 2021-08-20 | 1.938 | 4 | +0 | 0.00% | 8 |
| 2021-08-23 | 2021-08-19 | 1.966 | 4 | -706 | 0.00% | 8 |
| 2021-05-25 | 2021-05-21 | 2.082 | 710 | +49 | 0.00% | 1,479 |
| 2020-09-14 | 2020-09-10 | 1.905 | 661 | +12 | 0.00% | 1,259 |
| 2020-05-26 | 2020-05-22 | 2.456 | 649 | +23 | 0.00% | 1,594 |
| 2019-09-09 | 2019-09-05 | 4.169 | 626 | +11 | 0.00% | 2,610 |
| 2019-05-27 | 2019-05-23 | 5.984 | 615 | +20 | 0.00% | 3,680 |
| 2018-09-10 | 2018-09-06 | 5.625 | 595 | +5 | 0.00% | 3,347 |
| 2018-05-25 | 2018-05-23 | 5.677 | 590 | +9 | 0.00% | 3,349 |
| 2017-09-11 | 2017-09-07 | 5.997 | 581 | +4 | 0.00% | 3,484 |
| 2017-05-26 | 2017-05-24 | 5.809 | 577 | +16 | 0.00% | 3,352 |
| 2017-04-24 | 2017-04-20 | 5.845 | 561 | -5,577 | 0.00% | 3,279 |
| 2016-11-28 | 2016-11-24 | 5.827 | 6,138 | +5,577 | 0.00% | 35,768 |
| 2016-10-11 | 2016-10-06 | 7.082 | 561 | -5,577 | 0.00% | 3,973 |
| 2016-09-08 | 2016-09-06 | 5.900 | 6,138 | +94 | 0.00% | 36,212 |
| 2016-05-20 | 2016-05-18 | 5.907 | 6,044 | +231 | 0.00% | 35,701 |
| 2015-11-09 | 2015-11-05 | 6.607 | 5,813 | +5,282 | 0.00% | 38,409 |
| 2015-09-14 | 2015-09-10 | 6.089 | 531 | +8 | 0.00% | 3,233 |
| 2015-06-09 | 2015-06-05 | 8.808 | 523 | +15 | 0.00% | 4,606 |
| 2015-04-08 | 2015-04-01 | 9.302 | 508 | -7,578 | 0.00% | 4,726 |
| 2015-03-11 | 2015-03-09 | 8.194 | 8,086 | +7,578 | 0.00% | 66,257 |
| 2014-09-15 | 2014-09-11 | 12.444 | 508 | +4 | 0.00% | 6,321 |
| 2014-08-21 | 2014-08-19 | 12.643 | 504 | -2,507 | 0.00% | 6,372 |
| 2014-08-15 | 2014-08-13 | 12.165 | 3,011 | +2,507 | 0.00% | 36,628 |
| 2014-05-19 | 2014-05-15 | 13.351 | 504 | +9 | 0.00% | 6,729 |
| 2013-09-13 | 2013-09-11 | 17.408 | 495 | +3 | 0.00% | 8,617 |
| 2013-05-20 | 2013-05-15 | 12.292 | 492 | +10 | 0.00% | 6,047 |
| 2012-09-17 | 2012-09-13 | 11.108 | 482 | +2 | 0.00% | 5,354 |
| 2012-05-21 | 2012-05-17 | 16.921 | 480 | +7 | 0.00% | 8,122 |
| 2012-02-24 | 2012-02-22 | 22.406 | 473 | -941 | 0.00% | 10,598 |
| 2012-02-22 | 2012-02-20 | 20.599 | 1,414 | +941 | 0.00% | 29,127 |
| 2012-02-15 | 2012-02-13 | 18.919 | 473 | -1,411 | 0.00% | 8,949 |
| 2012-02-14 | 2012-02-10 | 18.558 | 1,884 | +1,411 | 0.00% | 34,963 |
| 2011-09-19 | 2011-09-15 | 22.061 | 473 | +3 | 0.00% | 10,435 |
| 2011-09-01 | 2011-08-30 | 23.601 | 470 | -1,403 | 0.00% | 11,092 |
| 2011-08-30 | 2011-08-26 | 23.857 | 1,873 | +1,403 | 0.00% | 44,684 |
| 2011-08-25 | 2011-08-23 | 19.667 | 470 | -936 | 0.00% | 9,244 |
| 2011-08-24 | 2011-08-22 | 20.650 | 1,406 | -1,871 | 0.00% | 29,035 |
| 2011-08-23 | 2011-08-19 | 21.506 | 3,277 | -1,403 | 0.00% | 70,474 |
| 2011-08-22 | 2011-08-18 | 22.831 | 4,680 | +1,871 | 0.00% | 106,849 |
| 2011-08-19 | 2011-08-17 | 22.019 | 2,809 | +1,403 | 0.00% | 61,850 |
| 2011-08-18 | 2011-08-16 | 21.976 | 1,406 | +936 | 0.00% | 30,898 |
| 2011-08-05 | 2011-08-03 | 26.123 | 470 | +2 | 0.00% | 12,278 |
| 2011-07-28 | 2011-07-26 | 34.204 | 468 | -468 | 0.00% | 16,007 |
| 2011-05-03 | 2011-04-28 | 33.591 | 936 | +14 | 0.00% | 31,441 |
| 2010-09-07 | 2010-09-03 | 25.909 | 922 | -461 | 0.00% | 23,888 |
| 2010-09-03 | 2010-09-01 | 24.650 | 1,383 | +461 | 0.00% | 34,091 |
| 2010-05-27 | 2010-05-25 | 16.600 | 922 | +18 | 0.00% | 15,305 |
| 2009-06-19 | 2009-06-17 | 11.058 | 904 | +18 | 0.00% | 9,997 |
| 2008-05-29 | 2008-05-27 | 21.486 | 886 | +5 | 0.00% | 19,036 |
| 2007-12-19 | 2007-12-17 | 30.889 | 881 | -880 | 0.00% | 27,213 |
| 2007-12-13 | 2007-12-11 | 29.481 | 1,761 | +880 | 0.00% | 51,915 |
| 2007-09-05 | 2007-09-03 | 20.305 | 881 | -440 | 0.00% | 17,889 |
| 2007-07-16 | 2007-07-12 | 20.350 | 1,321 | -440 | 0.00% | 26,883 |
| 2007-07-13 | 2007-07-11 | 20.237 | 1,761 | +440 | 0.00% | 35,637 |
| 2007-06-26 | 2007-06-22 | 19.669 | 1,321 | 0.00% | 25,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy