History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-10-13 | 2025-10-09 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-10-10 | 2025-10-08 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-10-08 | 2025-10-03 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-10-06 | 2025-10-02 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-10-03 | 2025-09-30 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-10-02 | 2025-09-29 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-09-30 | 2025-09-26 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-09-29 | 2025-09-25 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-09-26 | 2025-09-24 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-09-25 | 2025-09-23 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-09-24 | 2025-09-22 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-09-22 | 2025-09-18 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-09-19 | 2025-09-17 | 1.040 | 28,000 | +0 | 0.00% | 29,120 |
| 2025-09-18 | 2025-09-16 | 1.030 | 28,000 | +0 | 0.00% | 28,840 |
| 2025-09-17 | 2025-09-15 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-09-16 | 2025-09-12 | 1.050 | 28,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 1.080 | 28,000 | +0 | 0.00% | 30,240 |
| 2025-09-11 | 2025-09-09 | 1.100 | 28,000 | +0 | 0.00% | 30,800 |
| 2025-09-10 | 2025-09-08 | 1.060 | 28,000 | +0 | 0.00% | 29,680 |
| 2025-09-09 | 2025-09-05 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-09-08 | 2025-09-04 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-09-04 | 2025-09-02 | 1.010 | 28,000 | +0 | 0.00% | 28,280 |
| 2025-09-03 | 2025-09-01 | 1.020 | 28,000 | +0 | 0.00% | 28,560 |
| 2025-09-02 | 2025-08-29 | 1.000 | 28,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 28,000 | +0 | 0.00% | 26,600 |
| 2025-08-29 | 2025-08-27 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-08-28 | 2025-08-26 | 0.960 | 28,000 | +0 | 0.00% | 26,880 |
| 2025-08-27 | 2025-08-25 | 0.970 | 28,000 | +0 | 0.00% | 27,160 |
| 2025-08-26 | 2025-08-22 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-08-25 | 2025-08-21 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-08-22 | 2025-08-20 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-08-21 | 2025-08-19 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-08-20 | 2025-08-18 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 28,000 | +0 | 0.00% | 27,440 |
| 2025-08-18 | 2025-08-14 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-08-15 | 2025-08-13 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-08-14 | 2025-08-12 | 0.930 | 28,000 | +0 | 0.00% | 26,040 |
| 2025-08-13 | 2025-08-11 | 0.940 | 28,000 | +0 | 0.00% | 26,320 |
| 2025-08-12 | 2025-08-08 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-08-11 | 2025-08-07 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-08 | 2025-08-06 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-08-06 | 2025-08-04 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-05 | 2025-08-01 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-08-04 | 2025-07-31 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-08-01 | 2025-07-30 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-31 | 2025-07-29 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.900 | 28,000 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-24 | 2025-07-22 | 0.890 | 28,000 | +0 | 0.00% | 24,920 |
| 2025-07-23 | 2025-07-21 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-07-22 | 2025-07-18 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-07-21 | 2025-07-17 | 0.880 | 28,000 | +0 | 0.00% | 24,640 |
| 2025-07-18 | 2025-07-16 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-17 | 2025-07-15 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-16 | 2025-07-14 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-07-15 | 2025-07-11 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-14 | 2025-07-10 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-07-11 | 2025-07-09 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-07-10 | 2025-07-08 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-07-09 | 2025-07-07 | 0.820 | 28,000 | +0 | 0.00% | 22,960 |
| 2025-07-08 | 2025-07-04 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-04 | 2025-07-02 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-07-03 | 2025-06-30 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-07-02 | 2025-06-27 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-06-27 | 2025-06-25 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-06-25 | 2025-06-23 | 0.850 | 28,000 | +0 | 0.00% | 23,800 |
| 2025-06-24 | 2025-06-20 | 0.860 | 28,000 | +0 | 0.00% | 24,080 |
| 2025-06-23 | 2025-06-19 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-06-20 | 2025-06-18 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-06-19 | 2025-06-17 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-06-18 | 2025-06-16 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-06-17 | 2025-06-13 | 0.840 | 28,000 | +0 | 0.00% | 23,520 |
| 2025-06-16 | 2025-06-12 | 0.830 | 28,000 | +0 | 0.00% | 23,240 |
| 2025-06-13 | 2025-06-11 | 0.790 | 28,000 | +0 | 0.00% | 22,120 |
| 2025-06-12 | 2025-06-10 | 0.810 | 28,000 | +0 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-06-10 | 2025-06-06 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-06-09 | 2025-06-05 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-06 | 2025-06-04 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-04 | 2025-06-02 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-06-03 | 2025-05-30 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-06-02 | 2025-05-29 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-05-30 | 2025-05-28 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-05-29 | 2025-05-27 | 0.780 | 28,000 | +0 | 0.00% | 21,840 |
| 2025-05-28 | 2025-05-26 | 0.770 | 28,000 | +0 | 0.00% | 21,560 |
| 2025-05-27 | 2025-05-23 | 0.760 | 28,000 | +0 | 0.00% | 21,280 |
| 2025-05-26 | 2025-05-22 | 0.899 | 28,000 | +0 | 0.00% | 25,182 |
| 2025-05-23 | 2025-05-21 | 0.889 | 28,000 | +2,159 | 0.00% | 24,878 |
| 2025-05-22 | 2025-05-20 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-05-20 | 2025-05-16 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-05-19 | 2025-05-15 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-05-16 | 2025-05-14 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2025-05-15 | 2025-05-13 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-05-14 | 2025-05-12 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-05-13 | 2025-05-09 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-05-12 | 2025-05-08 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-05-09 | 2025-05-07 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-05-08 | 2025-05-06 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.834 | 25,841 | +0 | 0.00% | 21,560 |
| 2025-05-06 | 2025-04-30 | 0.834 | 25,841 | +0 | 0.00% | 21,560 |
| 2025-05-02 | 2025-04-29 | 0.834 | 25,841 | +0 | 0.00% | 21,560 |
| 2025-04-30 | 2025-04-28 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-29 | 2025-04-25 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-25 | 2025-04-23 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-24 | 2025-04-22 | 0.823 | 25,841 | +0 | 0.00% | 21,280 |
| 2025-04-23 | 2025-04-17 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-22 | 2025-04-16 | 0.823 | 25,841 | +0 | 0.00% | 21,280 |
| 2025-04-17 | 2025-04-15 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-16 | 2025-04-14 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.813 | 25,841 | +0 | 0.00% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 25,841 | +0 | 0.00% | 21,560 |
| 2025-04-11 | 2025-04-09 | 0.802 | 25,841 | +0 | 0.00% | 20,720 |
| 2025-04-10 | 2025-04-08 | 0.802 | 25,841 | +0 | 0.00% | 20,720 |
| 2025-04-09 | 2025-04-07 | 0.791 | 25,841 | +0 | 0.00% | 20,440 |
| 2025-04-08 | 2025-04-03 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-04-07 | 2025-04-02 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-04-01 | 2025-03-28 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-03-27 | 2025-03-25 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-25 | 2025-03-21 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-21 | 2025-03-19 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2025-03-20 | 2025-03-18 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-03-18 | 2025-03-14 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2025-03-14 | 2025-03-12 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-03-12 | 2025-03-10 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2025-03-11 | 2025-03-07 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2025-03-10 | 2025-03-06 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2025-03-07 | 2025-03-05 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-03-06 | 2025-03-04 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-03-05 | 2025-03-03 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2025-03-04 | 2025-02-28 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-03-03 | 2025-02-27 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-28 | 2025-02-26 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-02-27 | 2025-02-25 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-26 | 2025-02-24 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2025-02-25 | 2025-02-21 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-02-24 | 2025-02-20 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-02-21 | 2025-02-19 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2025-02-20 | 2025-02-18 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-19 | 2025-02-17 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-18 | 2025-02-14 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-17 | 2025-02-13 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-14 | 2025-02-12 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-13 | 2025-02-11 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-12 | 2025-02-10 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-11 | 2025-02-07 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-10 | 2025-02-06 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-07 | 2025-02-05 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-02-06 | 2025-02-04 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-02-05 | 2025-02-03 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-02-04 | 2025-01-28 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-02-03 | 2025-01-24 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-27 | 2025-01-23 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-24 | 2025-01-22 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-23 | 2025-01-21 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-22 | 2025-01-20 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2025-01-21 | 2025-01-17 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-01-20 | 2025-01-16 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-01-17 | 2025-01-15 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-01-16 | 2025-01-14 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-01-15 | 2025-01-13 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-01-14 | 2025-01-10 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-13 | 2025-01-09 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-10 | 2025-01-08 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2025-01-09 | 2025-01-07 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2025-01-08 | 2025-01-06 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2025-01-07 | 2025-01-03 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2025-01-06 | 2025-01-02 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2025-01-03 | 2024-12-31 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2025-01-02 | 2024-12-27 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2024-12-30 | 2024-12-24 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-12-27 | 2024-12-20 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-12-23 | 2024-12-19 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-12-20 | 2024-12-18 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-12-19 | 2024-12-17 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2024-12-18 | 2024-12-16 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-12-17 | 2024-12-13 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-12-16 | 2024-12-12 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2024-12-13 | 2024-12-11 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-12-12 | 2024-12-10 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-12-11 | 2024-12-09 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-12-10 | 2024-12-06 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-12-09 | 2024-12-05 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-12-06 | 2024-12-04 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-12-05 | 2024-12-03 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-12-03 | 2024-11-29 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-12-02 | 2024-11-28 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-11-29 | 2024-11-27 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2024-11-27 | 2024-11-25 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2024-11-26 | 2024-11-22 | 0.834 | 25,841 | +0 | 0.00% | 21,560 |
| 2024-11-25 | 2024-11-21 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2024-11-22 | 2024-11-20 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2024-11-21 | 2024-11-19 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-11-19 | 2024-11-15 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2024-11-18 | 2024-11-14 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2024-11-15 | 2024-11-13 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-11-13 | 2024-11-11 | 0.910 | 25,841 | +0 | 0.00% | 23,520 |
| 2024-11-12 | 2024-11-08 | 0.932 | 25,841 | +0 | 0.00% | 24,080 |
| 2024-11-11 | 2024-11-07 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-11-08 | 2024-11-06 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-11-07 | 2024-11-05 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-11-06 | 2024-11-04 | 0.975 | 25,841 | +0 | 0.00% | 25,200 |
| 2024-11-05 | 2024-11-01 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-11-04 | 2024-10-31 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-11-01 | 2024-10-30 | 0.932 | 25,841 | +0 | 0.00% | 24,080 |
| 2024-10-31 | 2024-10-29 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-10-30 | 2024-10-28 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-10-29 | 2024-10-25 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-10-28 | 2024-10-24 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-10-25 | 2024-10-23 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-10-24 | 2024-10-22 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-10-23 | 2024-10-21 | 0.975 | 25,841 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.986 | 25,841 | +0 | 0.00% | 25,480 |
| 2024-10-21 | 2024-10-17 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-10-18 | 2024-10-16 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-10-17 | 2024-10-15 | 0.964 | 25,841 | +0 | 0.00% | 24,920 |
| 2024-10-16 | 2024-10-14 | 0.986 | 25,841 | +0 | 0.00% | 25,480 |
| 2024-10-15 | 2024-10-10 | 1.019 | 25,841 | +0 | 0.00% | 26,320 |
| 2024-10-14 | 2024-10-09 | 0.997 | 25,841 | +0 | 0.00% | 25,760 |
| 2024-10-10 | 2024-10-08 | 0.975 | 25,841 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-10-08 | 2024-10-04 | 1.029 | 25,841 | +0 | 0.00% | 26,600 |
| 2024-10-07 | 2024-10-03 | 1.029 | 25,841 | +0 | 0.00% | 26,600 |
| 2024-10-04 | 2024-10-02 | 1.029 | 25,841 | +0 | 0.00% | 26,600 |
| 2024-10-03 | 2024-09-30 | 0.997 | 25,841 | +0 | 0.00% | 25,760 |
| 2024-10-02 | 2024-09-27 | 0.975 | 25,841 | +0 | 0.00% | 25,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-09-27 | 2024-09-25 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-09-26 | 2024-09-24 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-09-25 | 2024-09-23 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2024-09-24 | 2024-09-20 | 0.856 | 25,841 | +0 | 0.00% | 22,120 |
| 2024-09-23 | 2024-09-19 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-09-20 | 2024-09-17 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-09-19 | 2024-09-16 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-09-17 | 2024-09-13 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-09-16 | 2024-09-12 | 0.867 | 25,841 | +0 | 0.00% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-09-12 | 2024-09-10 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-09-11 | 2024-09-09 | 0.899 | 25,841 | +0 | 0.00% | 23,240 |
| 2024-09-10 | 2024-09-05 | 0.889 | 25,841 | +0 | 0.00% | 22,960 |
| 2024-09-09 | 2024-09-04 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-09-05 | 2024-09-03 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-09-04 | 2024-09-02 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-09-03 | 2024-08-30 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-09-02 | 2024-08-29 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-08-30 | 2024-08-28 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-08-29 | 2024-08-27 | 0.921 | 25,841 | +0 | 0.00% | 23,800 |
| 2024-08-28 | 2024-08-26 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-27 | 2024-08-23 | 0.932 | 25,841 | +0 | 0.00% | 24,080 |
| 2024-08-26 | 2024-08-22 | 0.932 | 25,841 | +0 | 0.00% | 24,080 |
| 2024-08-23 | 2024-08-21 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-22 | 2024-08-20 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-21 | 2024-08-19 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-20 | 2024-08-16 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-19 | 2024-08-15 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-08-16 | 2024-08-14 | 0.932 | 25,841 | +0 | 0.00% | 24,080 |
| 2024-08-15 | 2024-08-13 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-08-14 | 2024-08-12 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-13 | 2024-08-09 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-12 | 2024-08-08 | 0.943 | 25,841 | +0 | 0.00% | 24,360 |
| 2024-08-09 | 2024-08-07 | 0.954 | 25,841 | +0 | 0.00% | 24,640 |
| 2024-08-08 | 2024-08-06 | 0.878 | 25,841 | +0 | 0.00% | 22,680 |
| 2024-08-07 | 2024-08-05 | 0.845 | 25,841 | +0 | 0.00% | 21,840 |
| 2024-08-06 | 2024-08-02 | 1.062 | 25,841 | +0 | 0.00% | 27,440 |
| 2024-08-05 | 2024-08-01 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-08-02 | 2024-07-31 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-08-01 | 2024-07-30 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-31 | 2024-07-29 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-30 | 2024-07-26 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-29 | 2024-07-25 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-26 | 2024-07-24 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-25 | 2024-07-23 | 1.062 | 25,841 | +0 | 0.00% | 27,440 |
| 2024-07-24 | 2024-07-22 | 1.062 | 25,841 | +0 | 0.00% | 27,440 |
| 2024-07-23 | 2024-07-19 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-07-22 | 2024-07-18 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-07-19 | 2024-07-17 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 25,841 | +0 | 0.00% | 28,280 |
| 2024-07-15 | 2024-07-11 | 1.062 | 25,841 | +0 | 0.00% | 27,440 |
| 2024-07-12 | 2024-07-10 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-11 | 2024-07-09 | 1.062 | 25,841 | +0 | 0.00% | 27,440 |
| 2024-07-10 | 2024-07-08 | 1.051 | 25,841 | +0 | 0.00% | 27,160 |
| 2024-07-09 | 2024-07-05 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-07-08 | 2024-07-04 | 1.062 | 25,841 | +0 | 0.00% | 27,440 |
| 2024-07-05 | 2024-07-03 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-07-04 | 2024-07-02 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-07-03 | 2024-06-28 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 25,841 | +0 | 0.00% | 28,280 |
| 2024-06-25 | 2024-06-21 | 1.073 | 25,841 | +0 | 0.00% | 27,720 |
| 2024-06-24 | 2024-06-20 | 1.105 | 25,841 | +0 | 0.00% | 28,560 |
| 2024-06-21 | 2024-06-19 | 1.105 | 25,841 | +0 | 0.00% | 28,560 |
| 2024-06-20 | 2024-06-18 | 1.084 | 25,841 | +0 | 0.00% | 28,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 25,841 | +0 | 0.00% | 33,412 |
| 2024-06-18 | 2024-06-14 | 1.269 | 25,841 | +2,020 | 0.00% | 32,805 |
| 2024-06-17 | 2024-06-13 | 1.269 | 23,821 | +0 | 0.00% | 30,240 |
| 2024-06-14 | 2024-06-12 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-06-13 | 2024-06-11 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-06-12 | 2024-06-07 | 1.269 | 23,821 | +0 | 0.00% | 30,240 |
| 2024-06-11 | 2024-06-06 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-06-07 | 2024-06-05 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-06-06 | 2024-06-04 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-06-05 | 2024-06-03 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2024-06-04 | 2024-05-31 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-06-03 | 2024-05-30 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2024-05-31 | 2024-05-29 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-05-30 | 2024-05-28 | 1.317 | 23,821 | +0 | 0.00% | 31,360 |
| 2024-05-29 | 2024-05-27 | 1.328 | 23,821 | +0 | 0.00% | 31,640 |
| 2024-05-28 | 2024-05-24 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-05-27 | 2024-05-23 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-05-24 | 2024-05-22 | 1.269 | 23,821 | +0 | 0.00% | 30,240 |
| 2024-05-23 | 2024-05-21 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-05-22 | 2024-05-20 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-05-21 | 2024-05-17 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-05-20 | 2024-05-16 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-05-17 | 2024-05-14 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-05-16 | 2024-05-13 | 1.269 | 23,821 | +0 | 0.00% | 30,240 |
| 2024-05-14 | 2024-05-10 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2024-05-13 | 2024-05-09 | 1.222 | 23,821 | +0 | 0.00% | 29,120 |
| 2024-05-10 | 2024-05-08 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-05-09 | 2024-05-07 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2024-05-08 | 2024-05-06 | 1.269 | 23,821 | +0 | 0.00% | 30,240 |
| 2024-05-07 | 2024-05-03 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2024-05-06 | 2024-05-02 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-05-03 | 2024-04-30 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2024-05-02 | 2024-04-29 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-04-30 | 2024-04-26 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-04-29 | 2024-04-25 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-04-26 | 2024-04-24 | 1.222 | 23,821 | +0 | 0.00% | 29,120 |
| 2024-04-25 | 2024-04-23 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-04-24 | 2024-04-22 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-04-23 | 2024-04-19 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-04-22 | 2024-04-18 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-04-19 | 2024-04-17 | 1.222 | 23,821 | +0 | 0.00% | 29,120 |
| 2024-04-18 | 2024-04-16 | 1.175 | 23,821 | +0 | 0.00% | 28,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2024-04-16 | 2024-04-12 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2024-04-15 | 2024-04-11 | 1.199 | 23,821 | +0 | 0.00% | 28,560 |
| 2024-04-12 | 2024-04-10 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-04-11 | 2024-04-09 | 1.199 | 23,821 | +0 | 0.00% | 28,560 |
| 2024-04-10 | 2024-04-08 | 1.199 | 23,821 | +0 | 0.00% | 28,560 |
| 2024-04-09 | 2024-04-05 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-04-08 | 2024-04-03 | 1.199 | 23,821 | +0 | 0.00% | 28,560 |
| 2024-04-05 | 2024-04-02 | 1.222 | 23,821 | +0 | 0.00% | 29,120 |
| 2024-04-03 | 2024-03-28 | 1.199 | 23,821 | +0 | 0.00% | 28,560 |
| 2024-04-02 | 2024-03-27 | 1.352 | 23,821 | +0 | 0.00% | 32,200 |
| 2024-03-28 | 2024-03-26 | 1.328 | 23,821 | +0 | 0.00% | 31,640 |
| 2024-03-27 | 2024-03-25 | 1.328 | 23,821 | +0 | 0.00% | 31,640 |
| 2024-03-26 | 2024-03-22 | 1.328 | 23,821 | +0 | 0.00% | 31,640 |
| 2024-03-25 | 2024-03-21 | 1.364 | 23,821 | +0 | 0.00% | 32,480 |
| 2024-03-22 | 2024-03-20 | 1.340 | 23,821 | +0 | 0.00% | 31,920 |
| 2024-03-21 | 2024-03-19 | 1.340 | 23,821 | +0 | 0.00% | 31,920 |
| 2024-03-20 | 2024-03-18 | 1.352 | 23,821 | +0 | 0.00% | 32,200 |
| 2024-03-19 | 2024-03-15 | 1.328 | 23,821 | +0 | 0.00% | 31,640 |
| 2024-03-18 | 2024-03-14 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-03-15 | 2024-03-13 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-03-14 | 2024-03-12 | 1.305 | 23,821 | +0 | 0.00% | 31,080 |
| 2024-03-13 | 2024-03-11 | 1.317 | 23,821 | +0 | 0.00% | 31,360 |
| 2024-03-12 | 2024-03-08 | 1.317 | 23,821 | +0 | 0.00% | 31,360 |
| 2024-03-11 | 2024-03-07 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2024-03-08 | 2024-03-06 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-03-07 | 2024-03-05 | 1.293 | 23,821 | +0 | 0.00% | 30,800 |
| 2024-03-06 | 2024-03-04 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-03-05 | 2024-03-01 | 1.211 | 23,821 | +0 | 0.00% | 28,840 |
| 2024-03-04 | 2024-02-29 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-03-01 | 2024-02-28 | 1.234 | 23,821 | +0 | 0.00% | 29,400 |
| 2024-02-29 | 2024-02-27 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2024-02-28 | 2024-02-26 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2024-02-27 | 2024-02-23 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2024-02-26 | 2024-02-22 | 1.128 | 23,821 | +0 | 0.00% | 26,880 |
| 2024-02-23 | 2024-02-21 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-02-22 | 2024-02-20 | 1.128 | 23,821 | +0 | 0.00% | 26,880 |
| 2024-02-21 | 2024-02-19 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-02-20 | 2024-02-16 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2024-02-19 | 2024-02-15 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-02-16 | 2024-02-14 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2024-02-15 | 2024-02-09 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2024-02-14 | 2024-02-07 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-02-08 | 2024-02-06 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2024-02-07 | 2024-02-05 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-02-06 | 2024-02-02 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-02-05 | 2024-02-01 | 1.128 | 23,821 | +0 | 0.00% | 26,880 |
| 2024-02-02 | 2024-01-31 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2024-02-01 | 2024-01-30 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2024-01-31 | 2024-01-29 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2024-01-30 | 2024-01-26 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2024-01-29 | 2024-01-25 | 1.128 | 23,821 | +0 | 0.00% | 26,880 |
| 2024-01-26 | 2024-01-24 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2024-01-25 | 2024-01-23 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2024-01-24 | 2024-01-22 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2024-01-23 | 2024-01-19 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2024-01-22 | 2024-01-18 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2024-01-19 | 2024-01-17 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2024-01-18 | 2024-01-16 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2024-01-17 | 2024-01-15 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2024-01-16 | 2024-01-12 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-01-15 | 2024-01-11 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-01-12 | 2024-01-10 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2024-01-11 | 2024-01-09 | 1.128 | 23,821 | +0 | 0.00% | 26,880 |
| 2024-01-10 | 2024-01-08 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2024-01-09 | 2024-01-05 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2024-01-08 | 2024-01-04 | 1.187 | 23,821 | +0 | 0.00% | 28,280 |
| 2024-01-05 | 2024-01-03 | 1.187 | 23,821 | +0 | 0.00% | 28,280 |
| 2024-01-04 | 2024-01-02 | 1.175 | 23,821 | +0 | 0.00% | 28,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2024-01-02 | 2023-12-28 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2023-12-29 | 2023-12-27 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-12-28 | 2023-12-22 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-12-27 | 2023-12-21 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2023-12-22 | 2023-12-20 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-12-21 | 2023-12-19 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-12-20 | 2023-12-18 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-12-19 | 2023-12-15 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-12-18 | 2023-12-14 | 1.011 | 23,821 | +0 | 0.00% | 24,080 |
| 2023-12-15 | 2023-12-13 | 1.011 | 23,821 | +0 | 0.00% | 24,080 |
| 2023-12-14 | 2023-12-12 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-12-13 | 2023-12-11 | 1.023 | 23,821 | +0 | 0.00% | 24,360 |
| 2023-12-12 | 2023-12-08 | 0.976 | 23,821 | +0 | 0.00% | 23,240 |
| 2023-12-11 | 2023-12-07 | 0.917 | 23,821 | +0 | 0.00% | 21,840 |
| 2023-12-08 | 2023-12-06 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-12-07 | 2023-12-05 | 0.882 | 23,821 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-12-05 | 2023-12-01 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-12-04 | 2023-11-30 | 0.882 | 23,821 | +0 | 0.00% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.882 | 23,821 | +0 | 0.00% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-11-29 | 2023-11-27 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-11-28 | 2023-11-24 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-27 | 2023-11-23 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-24 | 2023-11-22 | 0.917 | 23,821 | +0 | 0.00% | 21,840 |
| 2023-11-23 | 2023-11-21 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-11-22 | 2023-11-20 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-21 | 2023-11-17 | 0.893 | 23,821 | +0 | 0.00% | 21,280 |
| 2023-11-20 | 2023-11-16 | 0.929 | 23,821 | +0 | 0.00% | 22,120 |
| 2023-11-17 | 2023-11-15 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-16 | 2023-11-14 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-15 | 2023-11-13 | 0.917 | 23,821 | +0 | 0.00% | 21,840 |
| 2023-11-14 | 2023-11-10 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-13 | 2023-11-09 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-11-10 | 2023-11-08 | 0.940 | 23,821 | +0 | 0.00% | 22,400 |
| 2023-11-09 | 2023-11-07 | 0.952 | 23,821 | +0 | 0.00% | 22,680 |
| 2023-11-08 | 2023-11-06 | 0.952 | 23,821 | +0 | 0.00% | 22,680 |
| 2023-11-07 | 2023-11-03 | 0.952 | 23,821 | +0 | 0.00% | 22,680 |
| 2023-11-06 | 2023-11-02 | 0.940 | 23,821 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 0.964 | 23,821 | +0 | 0.00% | 22,960 |
| 2023-11-02 | 2023-10-31 | 0.976 | 23,821 | +0 | 0.00% | 23,240 |
| 2023-11-01 | 2023-10-30 | 0.987 | 23,821 | +0 | 0.00% | 23,520 |
| 2023-10-31 | 2023-10-27 | 0.964 | 23,821 | +0 | 0.00% | 22,960 |
| 2023-10-30 | 2023-10-26 | 0.952 | 23,821 | +0 | 0.00% | 22,680 |
| 2023-10-27 | 2023-10-25 | 0.952 | 23,821 | +0 | 0.00% | 22,680 |
| 2023-10-26 | 2023-10-24 | 0.929 | 23,821 | +0 | 0.00% | 22,120 |
| 2023-10-25 | 2023-10-20 | 0.940 | 23,821 | +0 | 0.00% | 22,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 23,821 | +0 | 0.00% | 21,560 |
| 2023-10-20 | 2023-10-18 | 0.964 | 23,821 | +0 | 0.00% | 22,960 |
| 2023-10-19 | 2023-10-17 | 1.011 | 23,821 | +0 | 0.00% | 24,080 |
| 2023-10-18 | 2023-10-16 | 0.999 | 23,821 | +0 | 0.00% | 23,800 |
| 2023-10-17 | 2023-10-13 | 0.999 | 23,821 | +0 | 0.00% | 23,800 |
| 2023-10-16 | 2023-10-12 | 1.011 | 23,821 | +0 | 0.00% | 24,080 |
| 2023-10-13 | 2023-10-11 | 0.999 | 23,821 | +0 | 0.00% | 23,800 |
| 2023-10-12 | 2023-10-10 | 0.987 | 23,821 | +0 | 0.00% | 23,520 |
| 2023-10-11 | 2023-10-09 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-10-10 | 2023-10-06 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-10-09 | 2023-10-05 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-10-06 | 2023-10-04 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-10-05 | 2023-10-03 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-10-04 | 2023-09-29 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-10-03 | 2023-09-28 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-09-29 | 2023-09-27 | 1.023 | 23,821 | +0 | 0.00% | 24,360 |
| 2023-09-28 | 2023-09-26 | 1.023 | 23,821 | +0 | 0.00% | 24,360 |
| 2023-09-27 | 2023-09-25 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-09-26 | 2023-09-22 | 1.046 | 23,821 | +0 | 0.00% | 24,920 |
| 2023-09-25 | 2023-09-21 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-09-22 | 2023-09-20 | 1.034 | 23,821 | +0 | 0.00% | 24,640 |
| 2023-09-21 | 2023-09-19 | 1.046 | 23,821 | +0 | 0.00% | 24,920 |
| 2023-09-20 | 2023-09-18 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-09-19 | 2023-09-15 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-09-18 | 2023-09-14 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-09-14 | 2023-09-12 | 1.046 | 23,821 | +0 | 0.00% | 24,920 |
| 2023-09-13 | 2023-09-11 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-09-12 | 2023-09-07 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-09-11 | 2023-09-06 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-09-07 | 2023-09-05 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-09-06 | 2023-09-04 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-09-05 | 2023-08-31 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-09-04 | 2023-08-30 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2023-08-31 | 2023-08-29 | 1.187 | 23,821 | +0 | 0.00% | 28,280 |
| 2023-08-30 | 2023-08-28 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2023-08-29 | 2023-08-25 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2023-08-28 | 2023-08-24 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2023-08-25 | 2023-08-23 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2023-08-24 | 2023-08-22 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2023-08-23 | 2023-08-21 | 1.222 | 23,821 | +0 | 0.00% | 29,120 |
| 2023-08-22 | 2023-08-18 | 1.269 | 23,821 | +0 | 0.00% | 30,240 |
| 2023-08-21 | 2023-08-17 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2023-08-18 | 2023-08-16 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2023-08-17 | 2023-08-15 | 1.258 | 23,821 | +0 | 0.00% | 29,960 |
| 2023-08-16 | 2023-08-14 | 1.328 | 23,821 | +0 | 0.00% | 31,640 |
| 2023-08-15 | 2023-08-11 | 1.364 | 23,821 | +0 | 0.00% | 32,480 |
| 2023-08-14 | 2023-08-10 | 1.387 | 23,821 | +0 | 0.00% | 33,040 |
| 2023-08-11 | 2023-08-09 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2023-08-10 | 2023-08-08 | 1.246 | 23,821 | +0 | 0.00% | 29,680 |
| 2023-08-09 | 2023-08-07 | 1.281 | 23,821 | +0 | 0.00% | 30,520 |
| 2023-08-08 | 2023-08-04 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2023-08-07 | 2023-08-03 | 1.152 | 23,821 | +0 | 0.00% | 27,440 |
| 2023-08-04 | 2023-08-02 | 1.175 | 23,821 | +0 | 0.00% | 28,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 23,821 | +0 | 0.00% | 28,280 |
| 2023-08-02 | 2023-07-31 | 1.175 | 23,821 | +0 | 0.00% | 28,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2023-07-31 | 2023-07-27 | 1.164 | 23,821 | +0 | 0.00% | 27,720 |
| 2023-07-28 | 2023-07-26 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2023-07-27 | 2023-07-25 | 1.140 | 23,821 | +0 | 0.00% | 27,160 |
| 2023-07-26 | 2023-07-24 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-25 | 2023-07-21 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-24 | 2023-07-20 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-21 | 2023-07-19 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-20 | 2023-07-18 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-19 | 2023-07-14 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2023-07-18 | 2023-07-13 | 1.117 | 23,821 | +0 | 0.00% | 26,600 |
| 2023-07-14 | 2023-07-12 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-13 | 2023-07-11 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2023-07-12 | 2023-07-10 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2023-07-11 | 2023-07-07 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-07-10 | 2023-07-06 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-07-07 | 2023-07-05 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-07-06 | 2023-07-04 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2023-07-05 | 2023-07-03 | 1.105 | 23,821 | +0 | 0.00% | 26,320 |
| 2023-07-04 | 2023-06-30 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-07-03 | 2023-06-29 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-06-30 | 2023-06-28 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-06-29 | 2023-06-27 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-06-28 | 2023-06-26 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-06-27 | 2023-06-23 | 1.058 | 23,821 | +0 | 0.00% | 25,200 |
| 2023-06-26 | 2023-06-21 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-06-23 | 2023-06-20 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-06-21 | 2023-06-19 | 1.070 | 23,821 | +0 | 0.00% | 25,480 |
| 2023-06-20 | 2023-06-16 | 1.093 | 23,821 | +0 | 0.00% | 26,040 |
| 2023-06-19 | 2023-06-15 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-06-16 | 2023-06-14 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-06-15 | 2023-06-13 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-06-14 | 2023-06-12 | 1.081 | 23,821 | +0 | 0.00% | 25,760 |
| 2023-06-13 | 2023-06-09 | 1.226 | 23,821 | +0 | 0.00% | 29,208 |
| 2023-06-12 | 2023-06-08 | 1.226 | 23,821 | +1,670 | 0.00% | 29,208 |
| 2023-06-09 | 2023-06-07 | 1.226 | 22,151 | +0 | 0.00% | 27,160 |
| 2023-06-08 | 2023-06-06 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2023-06-07 | 2023-06-05 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2023-06-06 | 2023-06-02 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2023-06-05 | 2023-06-01 | 1.201 | 22,151 | +0 | 0.00% | 26,600 |
| 2023-06-02 | 2023-05-31 | 1.138 | 22,151 | +0 | 0.00% | 25,200 |
| 2023-06-01 | 2023-05-30 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2023-05-31 | 2023-05-29 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2023-05-30 | 2023-05-25 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2023-05-29 | 2023-05-24 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2023-05-25 | 2023-05-23 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2023-05-24 | 2023-05-22 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2023-05-23 | 2023-05-19 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2023-05-22 | 2023-05-18 | 1.201 | 22,151 | +0 | 0.00% | 26,600 |
| 2023-05-19 | 2023-05-17 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2023-05-18 | 2023-05-16 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2023-05-17 | 2023-05-15 | 1.264 | 22,151 | +0 | 0.00% | 28,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 22,151 | +0 | 0.00% | 28,280 |
| 2023-05-15 | 2023-05-11 | 1.277 | 22,151 | +0 | 0.00% | 28,280 |
| 2023-05-12 | 2023-05-10 | 1.302 | 22,151 | +0 | 0.00% | 28,840 |
| 2023-05-11 | 2023-05-09 | 1.277 | 22,151 | +0 | 0.00% | 28,280 |
| 2023-05-10 | 2023-05-08 | 1.289 | 22,151 | +0 | 0.00% | 28,560 |
| 2023-05-09 | 2023-05-05 | 1.315 | 22,151 | +0 | 0.00% | 29,120 |
| 2023-05-08 | 2023-05-04 | 1.251 | 22,151 | +0 | 0.00% | 27,720 |
| 2023-05-05 | 2023-05-03 | 1.315 | 22,151 | +0 | 0.00% | 29,120 |
| 2023-05-04 | 2023-05-02 | 1.239 | 22,151 | +0 | 0.00% | 27,440 |
| 2023-05-03 | 2023-04-28 | 1.239 | 22,151 | +0 | 0.00% | 27,440 |
| 2023-05-02 | 2023-04-27 | 1.226 | 22,151 | +0 | 0.00% | 27,160 |
| 2023-04-28 | 2023-04-26 | 1.201 | 22,151 | +0 | 0.00% | 26,600 |
| 2023-04-27 | 2023-04-25 | 1.239 | 22,151 | +0 | 0.00% | 27,440 |
| 2023-04-26 | 2023-04-24 | 1.289 | 22,151 | +0 | 0.00% | 28,560 |
| 2023-04-25 | 2023-04-21 | 1.289 | 22,151 | +0 | 0.00% | 28,560 |
| 2023-04-24 | 2023-04-20 | 1.302 | 22,151 | +0 | 0.00% | 28,840 |
| 2023-04-21 | 2023-04-19 | 1.340 | 22,151 | +0 | 0.00% | 29,680 |
| 2023-04-20 | 2023-04-18 | 1.302 | 22,151 | +0 | 0.00% | 28,840 |
| 2023-04-19 | 2023-04-17 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2023-04-18 | 2023-04-14 | 1.150 | 22,151 | +0 | 0.00% | 25,480 |
| 2023-04-17 | 2023-04-13 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2023-04-14 | 2023-04-12 | 1.150 | 22,151 | +0 | 0.00% | 25,480 |
| 2023-04-13 | 2023-04-11 | 1.150 | 22,151 | +0 | 0.00% | 25,480 |
| 2023-04-12 | 2023-04-06 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-04-11 | 2023-04-04 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-04-06 | 2023-04-03 | 1.138 | 22,151 | +0 | 0.00% | 25,200 |
| 2023-04-04 | 2023-03-31 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2023-04-03 | 2023-03-30 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2023-03-31 | 2023-03-29 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2023-03-30 | 2023-03-28 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-03-29 | 2023-03-27 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-03-28 | 2023-03-24 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2023-03-27 | 2023-03-23 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-03-24 | 2023-03-22 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2023-03-23 | 2023-03-21 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2023-03-22 | 2023-03-20 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2023-03-21 | 2023-03-17 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-03-20 | 2023-03-16 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-03-17 | 2023-03-15 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-03-16 | 2023-03-14 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-03-15 | 2023-03-13 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-03-14 | 2023-03-10 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-03-13 | 2023-03-09 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-03-10 | 2023-03-08 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-03-09 | 2023-03-07 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-03-08 | 2023-03-06 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-03-07 | 2023-03-03 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-03-06 | 2023-03-02 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-03-03 | 2023-03-01 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-03-02 | 2023-02-28 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2023-03-01 | 2023-02-27 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-02-28 | 2023-02-24 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2023-02-27 | 2023-02-23 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-02-24 | 2023-02-22 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2023-02-23 | 2023-02-21 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-02-22 | 2023-02-20 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-02-21 | 2023-02-17 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-02-20 | 2023-02-16 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2023-02-17 | 2023-02-15 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-02-16 | 2023-02-14 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-02-15 | 2023-02-13 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2023-02-14 | 2023-02-10 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-02-13 | 2023-02-09 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-02-10 | 2023-02-08 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-02-09 | 2023-02-07 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-02-08 | 2023-02-06 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-02-07 | 2023-02-03 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-02-06 | 2023-02-02 | 1.150 | 22,151 | +0 | 0.00% | 25,480 |
| 2023-02-03 | 2023-02-01 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2023-02-02 | 2023-01-31 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2023-02-01 | 2023-01-30 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2023-01-31 | 2023-01-27 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2023-01-30 | 2023-01-26 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2023-01-27 | 2023-01-20 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2023-01-26 | 2023-01-19 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-01-20 | 2023-01-18 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2023-01-19 | 2023-01-17 | 1.138 | 22,151 | +0 | 0.00% | 25,200 |
| 2023-01-18 | 2023-01-16 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-01-17 | 2023-01-13 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-01-16 | 2023-01-12 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2023-01-13 | 2023-01-11 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2023-01-12 | 2023-01-10 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2023-01-11 | 2023-01-09 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2023-01-10 | 2023-01-06 | 1.037 | 22,151 | +0 | 0.00% | 22,960 |
| 2023-01-09 | 2023-01-05 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2023-01-06 | 2023-01-04 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2023-01-05 | 2023-01-03 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2023-01-04 | 2022-12-30 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2023-01-03 | 2022-12-29 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2022-12-30 | 2022-12-28 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2022-12-29 | 2022-12-23 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-12-28 | 2022-12-22 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.973 | 22,151 | +0 | 0.00% | 21,560 |
| 2022-12-22 | 2022-12-20 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-12-21 | 2022-12-19 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-12-20 | 2022-12-16 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-12-19 | 2022-12-15 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2022-12-16 | 2022-12-14 | 1.037 | 22,151 | +0 | 0.00% | 22,960 |
| 2022-12-15 | 2022-12-13 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2022-12-14 | 2022-12-12 | 0.961 | 22,151 | +0 | 0.00% | 21,280 |
| 2022-12-13 | 2022-12-09 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-12-12 | 2022-12-08 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-12-09 | 2022-12-07 | 0.986 | 22,151 | +0 | 0.00% | 21,840 |
| 2022-12-08 | 2022-12-06 | 0.973 | 22,151 | +0 | 0.00% | 21,560 |
| 2022-12-07 | 2022-12-05 | 0.910 | 22,151 | +0 | 0.00% | 20,160 |
| 2022-12-06 | 2022-12-02 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-12-05 | 2022-12-01 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-12-02 | 2022-11-30 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-12-01 | 2022-11-29 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-30 | 2022-11-28 | 0.784 | 22,151 | +0 | 0.00% | 17,360 |
| 2022-11-29 | 2022-11-25 | 0.784 | 22,151 | +0 | 0.00% | 17,360 |
| 2022-11-28 | 2022-11-24 | 0.784 | 22,151 | +0 | 0.00% | 17,360 |
| 2022-11-25 | 2022-11-23 | 0.796 | 22,151 | +0 | 0.00% | 17,640 |
| 2022-11-24 | 2022-11-22 | 0.784 | 22,151 | +0 | 0.00% | 17,360 |
| 2022-11-23 | 2022-11-21 | 0.822 | 22,151 | +0 | 0.00% | 18,200 |
| 2022-11-22 | 2022-11-18 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-21 | 2022-11-17 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-18 | 2022-11-16 | 0.822 | 22,151 | +0 | 0.00% | 18,200 |
| 2022-11-17 | 2022-11-15 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-11-16 | 2022-11-14 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-11-15 | 2022-11-11 | 0.885 | 22,151 | +0 | 0.00% | 19,600 |
| 2022-11-14 | 2022-11-10 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-11 | 2022-11-09 | 0.822 | 22,151 | +0 | 0.00% | 18,200 |
| 2022-11-10 | 2022-11-08 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-11-09 | 2022-11-07 | 0.885 | 22,151 | +0 | 0.00% | 19,600 |
| 2022-11-08 | 2022-11-04 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-11-07 | 2022-11-03 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-04 | 2022-11-02 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-03 | 2022-11-01 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-11-02 | 2022-10-31 | 0.784 | 22,151 | +0 | 0.00% | 17,360 |
| 2022-11-01 | 2022-10-28 | 0.784 | 22,151 | +0 | 0.00% | 17,360 |
| 2022-10-31 | 2022-10-27 | 0.834 | 22,151 | +0 | 0.00% | 18,480 |
| 2022-10-28 | 2022-10-26 | 0.809 | 22,151 | +0 | 0.00% | 17,920 |
| 2022-10-27 | 2022-10-25 | 0.796 | 22,151 | +0 | 0.00% | 17,640 |
| 2022-10-26 | 2022-10-24 | 0.796 | 22,151 | +0 | 0.00% | 17,640 |
| 2022-10-25 | 2022-10-21 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-10-24 | 2022-10-20 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-10-21 | 2022-10-19 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-10-20 | 2022-10-18 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-10-19 | 2022-10-17 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-10-18 | 2022-10-14 | 0.885 | 22,151 | +0 | 0.00% | 19,600 |
| 2022-10-17 | 2022-10-13 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-10-14 | 2022-10-12 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-10-13 | 2022-10-11 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-10-12 | 2022-10-10 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-10-11 | 2022-10-07 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-10-10 | 2022-10-06 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-10-07 | 2022-10-05 | 0.885 | 22,151 | +0 | 0.00% | 19,600 |
| 2022-10-06 | 2022-10-03 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-10-05 | 2022-09-30 | 0.897 | 22,151 | +0 | 0.00% | 19,880 |
| 2022-10-03 | 2022-09-29 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-09-30 | 2022-09-28 | 0.885 | 22,151 | +0 | 0.00% | 19,600 |
| 2022-09-29 | 2022-09-27 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-09-28 | 2022-09-26 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-09-27 | 2022-09-23 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-09-26 | 2022-09-22 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-09-23 | 2022-09-21 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-09-22 | 2022-09-20 | 0.847 | 22,151 | +0 | 0.00% | 18,760 |
| 2022-09-21 | 2022-09-19 | 0.860 | 22,151 | +0 | 0.00% | 19,040 |
| 2022-09-20 | 2022-09-16 | 0.872 | 22,151 | +0 | 0.00% | 19,320 |
| 2022-09-19 | 2022-09-15 | 0.910 | 22,151 | +0 | 0.00% | 20,160 |
| 2022-09-16 | 2022-09-14 | 0.910 | 22,151 | +0 | 0.00% | 20,160 |
| 2022-09-15 | 2022-09-13 | 0.923 | 22,151 | +0 | 0.00% | 20,440 |
| 2022-09-14 | 2022-09-09 | 0.948 | 22,151 | +0 | 0.00% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.961 | 22,151 | +0 | 0.00% | 21,280 |
| 2022-09-09 | 2022-09-07 | 0.961 | 22,151 | +0 | 0.00% | 21,280 |
| 2022-09-08 | 2022-09-06 | 0.923 | 22,151 | +0 | 0.00% | 20,440 |
| 2022-09-07 | 2022-09-05 | 0.923 | 22,151 | +0 | 0.00% | 20,440 |
| 2022-09-06 | 2022-09-02 | 0.948 | 22,151 | +0 | 0.00% | 21,000 |
| 2022-09-05 | 2022-09-01 | 0.935 | 22,151 | +0 | 0.00% | 20,720 |
| 2022-09-02 | 2022-08-31 | 0.948 | 22,151 | +0 | 0.00% | 21,000 |
| 2022-09-01 | 2022-08-30 | 0.961 | 22,151 | +0 | 0.00% | 21,280 |
| 2022-08-31 | 2022-08-29 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-30 | 2022-08-26 | 0.986 | 22,151 | +0 | 0.00% | 21,840 |
| 2022-08-29 | 2022-08-25 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-26 | 2022-08-24 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-25 | 2022-08-23 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2022-08-24 | 2022-08-22 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2022-08-23 | 2022-08-19 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-22 | 2022-08-18 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-19 | 2022-08-17 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-18 | 2022-08-16 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-17 | 2022-08-15 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-16 | 2022-08-12 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-15 | 2022-08-11 | 0.999 | 22,151 | +0 | 0.00% | 22,120 |
| 2022-08-12 | 2022-08-10 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-11 | 2022-08-09 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-10 | 2022-08-08 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-09 | 2022-08-05 | 1.011 | 22,151 | +0 | 0.00% | 22,400 |
| 2022-08-08 | 2022-08-04 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2022-08-05 | 2022-08-03 | 1.024 | 22,151 | +0 | 0.00% | 22,680 |
| 2022-08-04 | 2022-08-02 | 1.037 | 22,151 | +0 | 0.00% | 22,960 |
| 2022-08-03 | 2022-08-01 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2022-08-02 | 2022-07-29 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2022-08-01 | 2022-07-28 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2022-07-29 | 2022-07-27 | 1.062 | 22,151 | +0 | 0.00% | 23,520 |
| 2022-07-28 | 2022-07-26 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2022-07-27 | 2022-07-25 | 1.037 | 22,151 | +0 | 0.00% | 22,960 |
| 2022-07-26 | 2022-07-22 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2022-07-25 | 2022-07-21 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2022-07-22 | 2022-07-20 | 1.037 | 22,151 | +0 | 0.00% | 22,960 |
| 2022-07-21 | 2022-07-19 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2022-07-20 | 2022-07-18 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2022-07-19 | 2022-07-15 | 1.049 | 22,151 | +0 | 0.00% | 23,240 |
| 2022-07-18 | 2022-07-14 | 1.074 | 22,151 | +0 | 0.00% | 23,800 |
| 2022-07-15 | 2022-07-13 | 1.037 | 22,151 | +0 | 0.00% | 22,960 |
| 2022-07-14 | 2022-07-12 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2022-07-13 | 2022-07-11 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2022-07-12 | 2022-07-08 | 1.100 | 22,151 | +0 | 0.00% | 24,360 |
| 2022-07-11 | 2022-07-07 | 1.087 | 22,151 | +0 | 0.00% | 24,080 |
| 2022-07-08 | 2022-07-06 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2022-07-07 | 2022-07-05 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2022-07-06 | 2022-07-04 | 1.138 | 22,151 | +0 | 0.00% | 25,200 |
| 2022-07-05 | 2022-06-30 | 1.138 | 22,151 | +0 | 0.00% | 25,200 |
| 2022-07-04 | 2022-06-29 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2022-06-30 | 2022-06-28 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2022-06-29 | 2022-06-27 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2022-06-28 | 2022-06-24 | 1.125 | 22,151 | +0 | 0.00% | 24,920 |
| 2022-06-27 | 2022-06-23 | 1.112 | 22,151 | +0 | 0.00% | 24,640 |
| 2022-06-24 | 2022-06-22 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2022-06-23 | 2022-06-21 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2022-06-22 | 2022-06-20 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2022-06-21 | 2022-06-17 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2022-06-20 | 2022-06-16 | 1.163 | 22,151 | +0 | 0.00% | 25,760 |
| 2022-06-17 | 2022-06-15 | 1.176 | 22,151 | +0 | 0.00% | 26,040 |
| 2022-06-16 | 2022-06-14 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2022-06-15 | 2022-06-13 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2022-06-14 | 2022-06-10 | 1.201 | 22,151 | +0 | 0.00% | 26,600 |
| 2022-06-13 | 2022-06-09 | 1.251 | 22,151 | +0 | 0.00% | 27,720 |
| 2022-06-10 | 2022-06-08 | 1.226 | 22,151 | +0 | 0.00% | 27,160 |
| 2022-06-09 | 2022-06-07 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2022-06-08 | 2022-06-06 | 1.226 | 22,151 | +0 | 0.00% | 27,160 |
| 2022-06-07 | 2022-06-02 | 1.214 | 22,151 | +0 | 0.00% | 26,880 |
| 2022-06-06 | 2022-06-01 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2022-06-02 | 2022-05-31 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2022-06-01 | 2022-05-30 | 1.188 | 22,151 | +0 | 0.00% | 26,320 |
| 2022-05-31 | 2022-05-27 | 1.251 | 22,151 | +0 | 0.00% | 27,720 |
| 2022-05-30 | 2022-05-26 | 1.264 | 22,151 | +0 | 0.00% | 28,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 22,151 | +0 | 0.00% | 28,560 |
| 2022-05-26 | 2022-05-24 | 1.514 | 22,151 | +0 | 0.00% | 33,535 |
| 2022-05-25 | 2022-05-23 | 1.472 | 22,151 | +1,992 | 0.00% | 32,612 |
| 2022-05-24 | 2022-05-20 | 1.472 | 20,159 | +0 | 0.00% | 29,680 |
| 2022-05-23 | 2022-05-19 | 1.486 | 20,159 | +0 | 0.00% | 29,960 |
| 2022-05-20 | 2022-05-18 | 1.486 | 20,159 | +0 | 0.00% | 29,960 |
| 2022-05-19 | 2022-05-17 | 1.500 | 20,159 | +0 | 0.00% | 30,240 |
| 2022-05-18 | 2022-05-16 | 1.486 | 20,159 | +0 | 0.00% | 29,960 |
| 2022-05-17 | 2022-05-13 | 1.500 | 20,159 | +0 | 0.00% | 30,240 |
| 2022-05-16 | 2022-05-12 | 1.472 | 20,159 | +0 | 0.00% | 29,680 |
| 2022-05-13 | 2022-05-11 | 1.528 | 20,159 | +0 | 0.00% | 30,800 |
| 2022-05-12 | 2022-05-10 | 1.486 | 20,159 | +0 | 0.00% | 29,960 |
| 2022-05-11 | 2022-05-06 | 1.500 | 20,159 | +0 | 0.00% | 30,240 |
| 2022-05-10 | 2022-05-05 | 1.514 | 20,159 | +0 | 0.00% | 30,520 |
| 2022-05-06 | 2022-05-04 | 1.514 | 20,159 | +0 | 0.00% | 30,520 |
| 2022-05-05 | 2022-05-03 | 1.556 | 20,159 | +0 | 0.00% | 31,360 |
| 2022-05-04 | 2022-04-29 | 1.542 | 20,159 | +0 | 0.00% | 31,080 |
| 2022-05-03 | 2022-04-28 | 1.570 | 20,159 | +0 | 0.00% | 31,640 |
| 2022-04-29 | 2022-04-27 | 1.528 | 20,159 | +0 | 0.00% | 30,800 |
| 2022-04-28 | 2022-04-26 | 1.500 | 20,159 | +0 | 0.00% | 30,240 |
| 2022-04-27 | 2022-04-25 | 1.542 | 20,159 | +0 | 0.00% | 31,080 |
| 2022-04-26 | 2022-04-22 | 1.583 | 20,159 | +0 | 0.00% | 31,920 |
| 2022-04-25 | 2022-04-21 | 1.542 | 20,159 | +0 | 0.00% | 31,080 |
| 2022-04-22 | 2022-04-20 | 1.583 | 20,159 | +0 | 0.00% | 31,920 |
| 2022-04-21 | 2022-04-19 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-04-20 | 2022-04-14 | 1.667 | 20,159 | +0 | 0.00% | 33,600 |
| 2022-04-19 | 2022-04-13 | 1.667 | 20,159 | +0 | 0.00% | 33,600 |
| 2022-04-14 | 2022-04-12 | 1.653 | 20,159 | +0 | 0.00% | 33,320 |
| 2022-04-13 | 2022-04-11 | 1.611 | 20,159 | +0 | 0.00% | 32,480 |
| 2022-04-12 | 2022-04-08 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-04-11 | 2022-04-07 | 1.681 | 20,159 | +0 | 0.00% | 33,880 |
| 2022-04-08 | 2022-04-06 | 1.625 | 20,159 | +0 | 0.00% | 32,760 |
| 2022-04-07 | 2022-04-04 | 1.639 | 20,159 | +0 | 0.00% | 33,040 |
| 2022-04-06 | 2022-04-01 | 1.611 | 20,159 | +0 | 0.00% | 32,480 |
| 2022-04-04 | 2022-03-31 | 1.583 | 20,159 | +0 | 0.00% | 31,920 |
| 2022-04-01 | 2022-03-30 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-31 | 2022-03-29 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-30 | 2022-03-28 | 1.625 | 20,159 | +0 | 0.00% | 32,760 |
| 2022-03-29 | 2022-03-25 | 1.653 | 20,159 | +0 | 0.00% | 33,320 |
| 2022-03-28 | 2022-03-24 | 1.570 | 20,159 | +0 | 0.00% | 31,640 |
| 2022-03-25 | 2022-03-23 | 1.583 | 20,159 | +0 | 0.00% | 31,920 |
| 2022-03-24 | 2022-03-22 | 1.570 | 20,159 | +0 | 0.00% | 31,640 |
| 2022-03-23 | 2022-03-21 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-22 | 2022-03-18 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-21 | 2022-03-17 | 1.556 | 20,159 | +0 | 0.00% | 31,360 |
| 2022-03-18 | 2022-03-16 | 1.500 | 20,159 | +0 | 0.00% | 30,240 |
| 2022-03-17 | 2022-03-15 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-16 | 2022-03-14 | 1.611 | 20,159 | +0 | 0.00% | 32,480 |
| 2022-03-15 | 2022-03-11 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-14 | 2022-03-10 | 1.597 | 20,159 | +0 | 0.00% | 32,200 |
| 2022-03-11 | 2022-03-09 | 1.625 | 20,159 | +0 | 0.00% | 32,760 |
| 2022-03-10 | 2022-03-08 | 1.639 | 20,159 | +0 | 0.00% | 33,040 |
| 2022-03-09 | 2022-03-07 | 1.681 | 20,159 | +0 | 0.00% | 33,880 |
| 2022-03-08 | 2022-03-04 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-03-07 | 2022-03-03 | 1.722 | 20,159 | +0 | 0.00% | 34,720 |
| 2022-03-04 | 2022-03-02 | 1.695 | 20,159 | +0 | 0.00% | 34,160 |
| 2022-03-03 | 2022-03-01 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-03-02 | 2022-02-28 | 1.695 | 20,159 | +0 | 0.00% | 34,160 |
| 2022-03-01 | 2022-02-25 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-28 | 2022-02-24 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-02-25 | 2022-02-23 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-02-24 | 2022-02-22 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-02-23 | 2022-02-21 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2022-02-22 | 2022-02-18 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2022-02-21 | 2022-02-17 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-18 | 2022-02-16 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2022-02-17 | 2022-02-15 | 1.722 | 20,159 | +0 | 0.00% | 34,720 |
| 2022-02-16 | 2022-02-14 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2022-02-15 | 2022-02-11 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-14 | 2022-02-10 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-11 | 2022-02-09 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-10 | 2022-02-08 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-09 | 2022-02-07 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-02-08 | 2022-02-04 | 1.792 | 20,159 | +0 | 0.00% | 36,120 |
| 2022-02-07 | 2022-01-31 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-02-04 | 2022-01-27 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-01-28 | 2022-01-26 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2022-01-27 | 2022-01-25 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-26 | 2022-01-24 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-01-25 | 2022-01-21 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2022-01-24 | 2022-01-20 | 1.806 | 20,159 | +0 | 0.00% | 36,400 |
| 2022-01-21 | 2022-01-19 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-01-20 | 2022-01-18 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-19 | 2022-01-17 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-18 | 2022-01-14 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-01-17 | 2022-01-13 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2022-01-14 | 2022-01-12 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2022-01-13 | 2022-01-11 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-12 | 2022-01-10 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-11 | 2022-01-07 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2022-01-10 | 2022-01-06 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-07 | 2022-01-05 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2022-01-06 | 2022-01-04 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2022-01-05 | 2022-01-03 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-01-04 | 2021-12-31 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2022-01-03 | 2021-12-29 | 1.722 | 20,159 | +0 | 0.00% | 34,720 |
| 2021-12-30 | 2021-12-28 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2021-12-29 | 2021-12-24 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2021-12-28 | 2021-12-22 | 1.639 | 20,159 | +0 | 0.00% | 33,040 |
| 2021-12-23 | 2021-12-21 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2021-12-22 | 2021-12-20 | 1.681 | 20,159 | +0 | 0.00% | 33,880 |
| 2021-12-21 | 2021-12-17 | 1.695 | 20,159 | +0 | 0.00% | 34,160 |
| 2021-12-20 | 2021-12-16 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2021-12-17 | 2021-12-15 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2021-12-16 | 2021-12-14 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-12-15 | 2021-12-13 | 1.695 | 20,159 | +0 | 0.00% | 34,160 |
| 2021-12-14 | 2021-12-10 | 1.750 | 20,159 | +0 | 0.00% | 35,280 |
| 2021-12-13 | 2021-12-09 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2021-12-10 | 2021-12-08 | 1.722 | 20,159 | +0 | 0.00% | 34,720 |
| 2021-12-09 | 2021-12-07 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2021-12-08 | 2021-12-06 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2021-12-07 | 2021-12-03 | 1.736 | 20,159 | +0 | 0.00% | 35,000 |
| 2021-12-06 | 2021-12-02 | 1.708 | 20,159 | +0 | 0.00% | 34,440 |
| 2021-12-03 | 2021-12-01 | 1.722 | 20,159 | +0 | 0.00% | 34,720 |
| 2021-12-02 | 2021-11-30 | 1.792 | 20,159 | +0 | 0.00% | 36,120 |
| 2021-12-01 | 2021-11-29 | 1.792 | 20,159 | +0 | 0.00% | 36,120 |
| 2021-11-30 | 2021-11-26 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2021-11-29 | 2021-11-25 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2021-11-26 | 2021-11-24 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-25 | 2021-11-23 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-24 | 2021-11-22 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-23 | 2021-11-19 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2021-11-22 | 2021-11-18 | 1.792 | 20,159 | +0 | 0.00% | 36,120 |
| 2021-11-19 | 2021-11-17 | 1.820 | 20,159 | +0 | 0.00% | 36,680 |
| 2021-11-18 | 2021-11-16 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-17 | 2021-11-15 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-16 | 2021-11-12 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-15 | 2021-11-11 | 1.778 | 20,159 | +0 | 0.00% | 35,840 |
| 2021-11-12 | 2021-11-10 | 1.764 | 20,159 | +0 | 0.00% | 35,560 |
| 2021-11-11 | 2021-11-09 | 1.792 | 20,159 | +0 | 0.00% | 36,120 |
| 2021-11-10 | 2021-11-08 | 1.792 | 20,159 | +0 | 0.00% | 36,120 |
| 2021-11-09 | 2021-11-05 | 1.820 | 20,159 | +0 | 0.00% | 36,680 |
| 2021-11-08 | 2021-11-04 | 1.833 | 20,159 | +0 | 0.00% | 36,960 |
| 2021-11-05 | 2021-11-03 | 1.833 | 20,159 | +0 | 0.00% | 36,960 |
| 2021-11-04 | 2021-11-02 | 1.847 | 20,159 | +0 | 0.00% | 37,240 |
| 2021-11-03 | 2021-11-01 | 1.847 | 20,159 | +0 | 0.00% | 37,240 |
| 2021-11-02 | 2021-10-29 | 1.875 | 20,159 | +0 | 0.00% | 37,800 |
| 2021-11-01 | 2021-10-28 | 1.875 | 20,159 | +0 | 0.00% | 37,800 |
| 2021-10-29 | 2021-10-27 | 1.861 | 20,159 | +0 | 0.00% | 37,520 |
| 2021-10-28 | 2021-10-26 | 1.847 | 20,159 | +0 | 0.00% | 37,240 |
| 2021-10-27 | 2021-10-25 | 1.875 | 20,159 | +0 | 0.00% | 37,800 |
| 2021-10-26 | 2021-10-22 | 1.917 | 20,159 | +0 | 0.00% | 38,640 |
| 2021-10-25 | 2021-10-21 | 1.847 | 20,159 | +0 | 0.00% | 37,240 |
| 2021-10-22 | 2021-10-20 | 1.875 | 20,159 | +0 | 0.00% | 37,800 |
| 2021-10-21 | 2021-10-19 | 1.903 | 20,159 | +0 | 0.00% | 38,360 |
| 2021-10-20 | 2021-10-18 | 1.889 | 20,159 | +0 | 0.00% | 38,080 |
| 2021-10-19 | 2021-10-15 | 1.889 | 20,159 | +0 | 0.00% | 38,080 |
| 2021-10-18 | 2021-10-12 | 1.861 | 20,159 | +0 | 0.00% | 37,520 |
| 2021-10-15 | 2021-10-11 | 1.861 | 20,159 | +0 | 0.00% | 37,520 |
| 2021-10-12 | 2021-10-08 | 1.875 | 20,159 | +0 | 0.00% | 37,800 |
| 2021-10-11 | 2021-10-07 | 1.889 | 20,159 | +0 | 0.00% | 38,080 |
| 2021-10-08 | 2021-10-06 | 1.903 | 20,159 | +0 | 0.00% | 38,360 |
| 2021-10-07 | 2021-10-05 | 1.931 | 20,159 | +0 | 0.00% | 38,920 |
| 2021-10-06 | 2021-10-04 | 1.889 | 20,159 | +0 | 0.00% | 38,080 |
| 2021-10-05 | 2021-09-30 | 1.861 | 20,159 | +0 | 0.00% | 37,520 |
| 2021-10-04 | 2021-09-29 | 1.889 | 20,159 | +0 | 0.00% | 38,080 |
| 2021-09-30 | 2021-09-28 | 1.903 | 20,159 | +0 | 0.00% | 38,360 |
| 2021-09-29 | 2021-09-27 | 1.917 | 20,159 | +0 | 0.00% | 38,640 |
| 2021-09-28 | 2021-09-24 | 1.945 | 20,159 | +0 | 0.00% | 39,200 |
| 2021-09-27 | 2021-09-23 | 1.958 | 20,159 | +0 | 0.00% | 39,480 |
| 2021-09-24 | 2021-09-21 | 1.847 | 20,159 | +0 | 0.00% | 37,240 |
| 2021-09-23 | 2021-09-20 | 1.867 | 20,159 | +0 | 0.00% | 37,644 |
| 2021-09-21 | 2021-09-17 | 1.910 | 20,159 | +366 | 0.00% | 38,500 |
| 2021-09-20 | 2021-09-16 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-09-17 | 2021-09-15 | 1.924 | 19,793 | +0 | 0.00% | 38,081 |
| 2021-09-16 | 2021-09-14 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-09-15 | 2021-09-13 | 1.952 | 19,793 | +0 | 0.00% | 38,641 |
| 2021-09-14 | 2021-09-10 | 1.981 | 19,793 | +0 | 0.00% | 39,201 |
| 2021-09-13 | 2021-09-09 | 1.981 | 19,793 | +0 | 0.00% | 39,201 |
| 2021-09-10 | 2021-09-08 | 1.952 | 19,793 | +0 | 0.00% | 38,641 |
| 2021-09-09 | 2021-09-07 | 1.952 | 19,793 | +0 | 0.00% | 38,641 |
| 2021-09-08 | 2021-09-06 | 1.910 | 19,793 | +0 | 0.00% | 37,801 |
| 2021-09-07 | 2021-09-03 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-09-06 | 2021-09-02 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-09-03 | 2021-09-01 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-09-02 | 2021-08-31 | 1.882 | 19,793 | +0 | 0.00% | 37,241 |
| 2021-09-01 | 2021-08-30 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-08-31 | 2021-08-27 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-30 | 2021-08-26 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-08-27 | 2021-08-25 | 1.924 | 19,793 | +0 | 0.00% | 38,081 |
| 2021-08-26 | 2021-08-24 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-08-25 | 2021-08-23 | 1.896 | 19,793 | +0 | 0.00% | 37,521 |
| 2021-08-24 | 2021-08-20 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-08-23 | 2021-08-19 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-20 | 2021-08-18 | 1.952 | 19,793 | +0 | 0.00% | 38,641 |
| 2021-08-19 | 2021-08-17 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-18 | 2021-08-16 | 2.037 | 19,793 | +0 | 0.00% | 40,321 |
| 2021-08-17 | 2021-08-13 | 1.995 | 19,793 | +0 | 0.00% | 39,481 |
| 2021-08-16 | 2021-08-12 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-13 | 2021-08-11 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-12 | 2021-08-10 | 1.981 | 19,793 | +0 | 0.00% | 39,201 |
| 2021-08-11 | 2021-08-09 | 1.924 | 19,793 | +0 | 0.00% | 38,081 |
| 2021-08-10 | 2021-08-06 | 1.910 | 19,793 | +0 | 0.00% | 37,801 |
| 2021-08-09 | 2021-08-05 | 1.910 | 19,793 | +0 | 0.00% | 37,801 |
| 2021-08-06 | 2021-08-04 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-05 | 2021-08-03 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-08-04 | 2021-08-02 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-08-03 | 2021-07-30 | 2.023 | 19,793 | +0 | 0.00% | 40,041 |
| 2021-08-02 | 2021-07-29 | 2.023 | 19,793 | +0 | 0.00% | 40,041 |
| 2021-07-30 | 2021-07-28 | 1.938 | 19,793 | +0 | 0.00% | 38,361 |
| 2021-07-29 | 2021-07-27 | 1.910 | 19,793 | +0 | 0.00% | 37,801 |
| 2021-07-28 | 2021-07-26 | 1.966 | 19,793 | +0 | 0.00% | 38,921 |
| 2021-07-27 | 2021-07-23 | 2.080 | 19,793 | +0 | 0.00% | 41,161 |
| 2021-07-26 | 2021-07-22 | 2.108 | 19,793 | +0 | 0.00% | 41,721 |
| 2021-07-23 | 2021-07-21 | 2.065 | 19,793 | +0 | 0.00% | 40,881 |
| 2021-07-22 | 2021-07-20 | 2.136 | 19,793 | +0 | 0.00% | 42,281 |
| 2021-07-21 | 2021-07-19 | 2.150 | 19,793 | +0 | 0.00% | 42,561 |
| 2021-07-20 | 2021-07-16 | 2.249 | 19,793 | +0 | 0.00% | 44,521 |
| 2021-07-19 | 2021-07-15 | 2.193 | 19,793 | +0 | 0.00% | 43,401 |
| 2021-07-16 | 2021-07-14 | 2.263 | 19,793 | +0 | 0.00% | 44,801 |
| 2021-07-15 | 2021-07-13 | 2.292 | 19,793 | +0 | 0.00% | 45,361 |
| 2021-07-14 | 2021-07-12 | 2.278 | 19,793 | +0 | 0.00% | 45,081 |
| 2021-07-13 | 2021-07-09 | 2.292 | 19,793 | +0 | 0.00% | 45,361 |
| 2021-07-12 | 2021-07-08 | 2.348 | 19,793 | +0 | 0.00% | 46,481 |
| 2021-07-09 | 2021-07-07 | 2.490 | 19,793 | +0 | 0.00% | 49,281 |
| 2021-07-08 | 2021-07-06 | 2.504 | 19,793 | +0 | 0.00% | 49,561 |
| 2021-07-07 | 2021-07-05 | 2.518 | 19,793 | +0 | 0.00% | 49,841 |
| 2021-07-06 | 2021-07-02 | 2.504 | 19,793 | +0 | 0.00% | 49,561 |
| 2021-07-05 | 2021-06-30 | 2.518 | 19,793 | +0 | 0.00% | 49,841 |
| 2021-07-02 | 2021-06-29 | 2.476 | 19,793 | +0 | 0.00% | 49,001 |
| 2021-06-30 | 2021-06-28 | 2.476 | 19,793 | +0 | 0.00% | 49,001 |
| 2021-06-29 | 2021-06-25 | 2.462 | 19,793 | +0 | 0.00% | 48,721 |
| 2021-06-28 | 2021-06-24 | 2.447 | 19,793 | +0 | 0.00% | 48,441 |
| 2021-06-25 | 2021-06-23 | 2.433 | 19,793 | +0 | 0.00% | 48,161 |
| 2021-06-24 | 2021-06-22 | 2.405 | 19,793 | +0 | 0.00% | 47,601 |
| 2021-06-23 | 2021-06-21 | 2.306 | 19,793 | +0 | 0.00% | 45,641 |
| 2021-06-22 | 2021-06-18 | 2.249 | 19,793 | +0 | 0.00% | 44,521 |
| 2021-06-21 | 2021-06-17 | 2.263 | 19,793 | +0 | 0.00% | 44,801 |
| 2021-06-18 | 2021-06-16 | 2.150 | 19,793 | +0 | 0.00% | 42,561 |
| 2021-06-17 | 2021-06-15 | 2.136 | 19,793 | +0 | 0.00% | 42,281 |
| 2021-06-16 | 2021-06-11 | 2.080 | 19,793 | +0 | 0.00% | 41,161 |
| 2021-06-15 | 2021-06-10 | 2.065 | 19,793 | +0 | 0.00% | 40,881 |
| 2021-06-11 | 2021-06-09 | 2.037 | 19,793 | +0 | 0.00% | 40,321 |
| 2021-06-10 | 2021-06-08 | 2.037 | 19,793 | +0 | 0.00% | 40,321 |
| 2021-06-09 | 2021-06-07 | 2.037 | 19,793 | +0 | 0.00% | 40,321 |
| 2021-06-08 | 2021-06-04 | 2.037 | 19,793 | +0 | 0.00% | 40,321 |
| 2021-06-07 | 2021-06-03 | 2.065 | 19,793 | +0 | 0.00% | 40,881 |
| 2021-06-04 | 2021-06-02 | 2.065 | 19,793 | +0 | 0.00% | 40,881 |
| 2021-06-03 | 2021-06-01 | 2.051 | 19,793 | +0 | 0.00% | 40,601 |
| 2021-06-02 | 2021-05-31 | 2.023 | 19,793 | +0 | 0.00% | 40,041 |
| 2021-06-01 | 2021-05-28 | 2.051 | 19,793 | +0 | 0.00% | 40,601 |
| 2021-05-31 | 2021-05-27 | 2.037 | 19,793 | +0 | 0.00% | 40,321 |
| 2021-05-28 | 2021-05-26 | 1.924 | 19,793 | +0 | 0.00% | 38,081 |
| 2021-05-27 | 2021-05-25 | 1.924 | 19,793 | +0 | 0.00% | 38,081 |
| 2021-05-26 | 2021-05-24 | 2.082 | 19,793 | +0 | 0.00% | 41,219 |
| 2021-05-25 | 2021-05-21 | 2.082 | 19,793 | +1,373 | 0.00% | 41,219 |
| 2021-05-24 | 2021-05-20 | 2.082 | 18,420 | +0 | 0.00% | 38,360 |
| 2021-05-21 | 2021-05-18 | 2.082 | 18,420 | +0 | 0.00% | 38,360 |
| 2021-05-20 | 2021-05-17 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-05-18 | 2021-05-14 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-05-17 | 2021-05-13 | 2.006 | 18,420 | +0 | 0.00% | 36,960 |
| 2021-05-14 | 2021-05-12 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-05-13 | 2021-05-11 | 2.022 | 18,420 | +0 | 0.00% | 37,240 |
| 2021-05-12 | 2021-05-10 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-05-11 | 2021-05-07 | 2.143 | 18,420 | +0 | 0.00% | 39,480 |
| 2021-05-10 | 2021-05-06 | 2.128 | 18,420 | +0 | 0.00% | 39,200 |
| 2021-05-07 | 2021-05-05 | 2.113 | 18,420 | +0 | 0.00% | 38,920 |
| 2021-05-06 | 2021-05-04 | 2.098 | 18,420 | +0 | 0.00% | 38,640 |
| 2021-05-05 | 2021-05-03 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-05-04 | 2021-04-30 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-05-03 | 2021-04-29 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-04-30 | 2021-04-28 | 2.052 | 18,420 | +0 | 0.00% | 37,800 |
| 2021-04-29 | 2021-04-27 | 2.037 | 18,420 | +0 | 0.00% | 37,520 |
| 2021-04-28 | 2021-04-26 | 2.006 | 18,420 | +0 | 0.00% | 36,960 |
| 2021-04-27 | 2021-04-23 | 2.022 | 18,420 | +0 | 0.00% | 37,240 |
| 2021-04-26 | 2021-04-22 | 1.991 | 18,420 | +0 | 0.00% | 36,680 |
| 2021-04-23 | 2021-04-21 | 2.006 | 18,420 | +0 | 0.00% | 36,960 |
| 2021-04-22 | 2021-04-20 | 2.052 | 18,420 | +0 | 0.00% | 37,800 |
| 2021-04-21 | 2021-04-19 | 2.113 | 18,420 | +0 | 0.00% | 38,920 |
| 2021-04-20 | 2021-04-16 | 2.098 | 18,420 | +0 | 0.00% | 38,640 |
| 2021-04-19 | 2021-04-15 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-04-16 | 2021-04-14 | 2.037 | 18,420 | +0 | 0.00% | 37,520 |
| 2021-04-15 | 2021-04-13 | 2.022 | 18,420 | +0 | 0.00% | 37,240 |
| 2021-04-14 | 2021-04-12 | 1.991 | 18,420 | +0 | 0.00% | 36,680 |
| 2021-04-13 | 2021-04-09 | 1.976 | 18,420 | +0 | 0.00% | 36,400 |
| 2021-04-12 | 2021-04-08 | 1.976 | 18,420 | +0 | 0.00% | 36,400 |
| 2021-04-09 | 2021-04-07 | 1.930 | 18,420 | +0 | 0.00% | 35,560 |
| 2021-04-08 | 2021-04-01 | 1.961 | 18,420 | +0 | 0.00% | 36,120 |
| 2021-04-07 | 2021-03-31 | 1.946 | 18,420 | +0 | 0.00% | 35,840 |
| 2021-04-01 | 2021-03-30 | 2.006 | 18,420 | +0 | 0.00% | 36,960 |
| 2021-03-31 | 2021-03-29 | 1.946 | 18,420 | +0 | 0.00% | 35,840 |
| 2021-03-30 | 2021-03-26 | 1.794 | 18,420 | +0 | 0.00% | 33,040 |
| 2021-03-29 | 2021-03-25 | 1.824 | 18,420 | +0 | 0.00% | 33,600 |
| 2021-03-26 | 2021-03-24 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-03-25 | 2021-03-23 | 1.870 | 18,420 | +0 | 0.00% | 34,440 |
| 2021-03-24 | 2021-03-22 | 1.946 | 18,420 | +0 | 0.00% | 35,840 |
| 2021-03-23 | 2021-03-19 | 1.870 | 18,420 | +0 | 0.00% | 34,440 |
| 2021-03-22 | 2021-03-18 | 1.946 | 18,420 | +0 | 0.00% | 35,840 |
| 2021-03-19 | 2021-03-17 | 1.930 | 18,420 | +0 | 0.00% | 35,560 |
| 2021-03-18 | 2021-03-16 | 1.961 | 18,420 | +0 | 0.00% | 36,120 |
| 2021-03-17 | 2021-03-15 | 1.930 | 18,420 | +0 | 0.00% | 35,560 |
| 2021-03-16 | 2021-03-12 | 1.900 | 18,420 | +0 | 0.00% | 35,000 |
| 2021-03-15 | 2021-03-11 | 1.930 | 18,420 | +0 | 0.00% | 35,560 |
| 2021-03-12 | 2021-03-10 | 1.915 | 18,420 | +0 | 0.00% | 35,280 |
| 2021-03-11 | 2021-03-09 | 1.961 | 18,420 | +0 | 0.00% | 36,120 |
| 2021-03-10 | 2021-03-08 | 1.991 | 18,420 | +0 | 0.00% | 36,680 |
| 2021-03-09 | 2021-03-05 | 2.037 | 18,420 | +0 | 0.00% | 37,520 |
| 2021-03-08 | 2021-03-04 | 2.022 | 18,420 | +0 | 0.00% | 37,240 |
| 2021-03-05 | 2021-03-03 | 2.082 | 18,420 | +0 | 0.00% | 38,360 |
| 2021-03-04 | 2021-03-02 | 2.113 | 18,420 | +0 | 0.00% | 38,920 |
| 2021-03-03 | 2021-03-01 | 2.052 | 18,420 | +0 | 0.00% | 37,800 |
| 2021-03-02 | 2021-02-26 | 2.037 | 18,420 | +0 | 0.00% | 37,520 |
| 2021-03-01 | 2021-02-25 | 2.037 | 18,420 | +0 | 0.00% | 37,520 |
| 2021-02-26 | 2021-02-24 | 2.037 | 18,420 | +0 | 0.00% | 37,520 |
| 2021-02-25 | 2021-02-23 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-02-24 | 2021-02-22 | 2.006 | 18,420 | +0 | 0.00% | 36,960 |
| 2021-02-23 | 2021-02-19 | 2.098 | 18,420 | +0 | 0.00% | 38,640 |
| 2021-02-22 | 2021-02-18 | 2.113 | 18,420 | +0 | 0.00% | 38,920 |
| 2021-02-19 | 2021-02-17 | 2.113 | 18,420 | +0 | 0.00% | 38,920 |
| 2021-02-18 | 2021-02-16 | 2.067 | 18,420 | +0 | 0.00% | 38,080 |
| 2021-02-17 | 2021-02-11 | 1.870 | 18,420 | +0 | 0.00% | 34,440 |
| 2021-02-16 | 2021-02-09 | 1.900 | 18,420 | +0 | 0.00% | 35,000 |
| 2021-02-10 | 2021-02-08 | 1.854 | 18,420 | +0 | 0.00% | 34,160 |
| 2021-02-09 | 2021-02-05 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-02-08 | 2021-02-04 | 1.930 | 18,420 | +0 | 0.00% | 35,560 |
| 2021-02-05 | 2021-02-03 | 1.900 | 18,420 | +0 | 0.00% | 35,000 |
| 2021-02-04 | 2021-02-02 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-02-03 | 2021-02-01 | 1.854 | 18,420 | +0 | 0.00% | 34,160 |
| 2021-02-02 | 2021-01-29 | 1.824 | 18,420 | +0 | 0.00% | 33,600 |
| 2021-02-01 | 2021-01-28 | 1.885 | 18,420 | +0 | 0.00% | 34,720 |
| 2021-01-29 | 2021-01-27 | 1.854 | 18,420 | +0 | 0.00% | 34,160 |
| 2021-01-28 | 2021-01-26 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-01-27 | 2021-01-25 | 1.900 | 18,420 | +0 | 0.00% | 35,000 |
| 2021-01-26 | 2021-01-22 | 1.946 | 18,420 | +0 | 0.00% | 35,840 |
| 2021-01-25 | 2021-01-21 | 1.961 | 18,420 | +0 | 0.00% | 36,120 |
| 2021-01-22 | 2021-01-20 | 1.870 | 18,420 | +0 | 0.00% | 34,440 |
| 2021-01-21 | 2021-01-19 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-01-20 | 2021-01-18 | 1.809 | 18,420 | +0 | 0.00% | 33,320 |
| 2021-01-19 | 2021-01-15 | 1.794 | 18,420 | +0 | 0.00% | 33,040 |
| 2021-01-18 | 2021-01-14 | 1.748 | 18,420 | +0 | 0.00% | 32,200 |
| 2021-01-15 | 2021-01-13 | 1.718 | 18,420 | +0 | 0.00% | 31,640 |
| 2021-01-14 | 2021-01-12 | 1.763 | 18,420 | +0 | 0.00% | 32,480 |
| 2021-01-13 | 2021-01-11 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-01-12 | 2021-01-08 | 1.809 | 18,420 | +0 | 0.00% | 33,320 |
| 2021-01-11 | 2021-01-07 | 1.885 | 18,420 | +0 | 0.00% | 34,720 |
| 2021-01-08 | 2021-01-06 | 1.915 | 18,420 | +0 | 0.00% | 35,280 |
| 2021-01-07 | 2021-01-05 | 1.839 | 18,420 | +0 | 0.00% | 33,880 |
| 2021-01-06 | 2021-01-04 | 1.991 | 18,420 | +0 | 0.00% | 36,680 |
| 2021-01-05 | 2020-12-31 | 1.991 | 18,420 | +0 | 0.00% | 36,680 |
| 2021-01-04 | 2020-12-29 | 1.976 | 18,420 | -82,891 | 0.00% | 36,400 |
| 2020-12-11 | 2020-12-09 | 2.174 | 101,311 | +82,891 | 0.01% | 220,220 |
| 2020-09-22 | 2020-09-18 | 1.794 | 18,420 | +6,578 | 0.00% | 33,040 |
| 2020-09-14 | 2020-09-10 | 1.905 | 11,842 | +221 | 0.00% | 22,561 |
| 2020-05-26 | 2020-05-22 | 2.456 | 11,621 | +408 | 0.00% | 28,542 |
| 2019-09-09 | 2019-09-05 | 4.169 | 11,213 | +203 | 0.00% | 46,745 |
| 2019-05-27 | 2019-05-23 | 5.984 | 11,010 | +361 | 0.00% | 65,879 |
| 2018-09-10 | 2018-09-06 | 5.625 | 10,649 | +89 | 0.00% | 59,902 |
| 2018-05-25 | 2018-05-23 | 5.677 | 10,560 | +160 | 0.00% | 59,947 |
| 2017-09-11 | 2017-09-07 | 5.997 | 10,400 | +74 | 0.00% | 62,366 |
| 2017-05-26 | 2017-05-24 | 5.809 | 10,326 | +287 | 0.00% | 59,987 |
| 2016-10-18 | 2016-10-14 | 6.616 | 10,039 | -558 | 0.00% | 66,420 |
| 2016-09-08 | 2016-09-06 | 5.900 | 10,597 | +163 | 0.00% | 62,519 |
| 2016-08-22 | 2016-08-18 | 5.881 | 10,434 | +549 | 0.00% | 61,367 |
| 2016-05-20 | 2016-05-18 | 5.907 | 9,885 | +377 | 0.00% | 58,390 |
| 2015-12-01 | 2015-11-27 | 6.267 | 9,508 | +4,226 | 0.00% | 59,583 |
| 2015-09-14 | 2015-09-10 | 6.089 | 5,282 | +76 | 0.00% | 32,161 |
| 2015-06-09 | 2015-06-05 | 8.808 | 5,206 | +154 | 0.00% | 45,852 |
| 2014-09-15 | 2014-09-11 | 12.444 | 5,052 | +37 | 0.00% | 62,867 |
| 2014-05-19 | 2014-05-15 | 13.351 | 5,015 | +94 | 0.00% | 66,957 |
| 2013-09-26 | 2013-09-24 | 16.400 | 4,921 | -19,683 | 0.00% | 80,703 |
| 2013-09-13 | 2013-09-11 | 17.408 | 24,604 | +104 | 0.00% | 428,308 |
| 2013-09-05 | 2013-09-03 | 17.245 | 24,500 | +2,450 | 0.00% | 422,498 |
| 2013-09-04 | 2013-09-02 | 17.673 | 22,050 | +17,150 | 0.00% | 389,698 |
| 2013-08-26 | 2013-08-22 | 17.245 | 4,900 | -490 | 0.00% | 84,500 |
| 2013-07-05 | 2013-07-03 | 13.000 | 5,390 | -490 | 0.00% | 70,070 |
| 2013-05-20 | 2013-05-15 | 12.292 | 5,880 | +120 | 0.00% | 72,274 |
| 2013-01-10 | 2013-01-08 | 14.541 | 5,760 | -2,400 | 0.00% | 83,759 |
| 2013-01-09 | 2013-01-07 | 14.875 | 8,160 | +2,400 | 0.00% | 121,379 |
| 2012-10-22 | 2012-10-18 | 11.437 | 5,760 | -3,840 | 0.00% | 65,879 |
| 2012-10-18 | 2012-10-16 | 11.479 | 9,600 | +3,840 | 0.00% | 110,199 |
| 2012-09-17 | 2012-09-13 | 11.108 | 5,760 | +23 | 0.00% | 63,979 |
| 2012-05-21 | 2012-05-17 | 16.921 | 5,737 | +92 | 0.00% | 97,077 |
| 2012-04-24 | 2012-04-20 | 19.982 | 5,645 | +941 | 0.00% | 112,800 |
| 2011-09-19 | 2011-09-15 | 22.061 | 4,704 | +26 | 0.00% | 103,777 |
| 2011-08-26 | 2011-08-24 | 21.057 | 4,678 | -468 | 0.00% | 98,503 |
| 2011-08-25 | 2011-08-23 | 19.667 | 5,146 | +468 | 0.00% | 101,207 |
| 2011-08-17 | 2011-08-15 | 20.821 | 4,678 | -935 | 0.00% | 97,403 |
| 2011-08-05 | 2011-08-03 | 26.123 | 5,613 | +935 | 0.00% | 146,629 |
| 2011-08-04 | 2011-08-02 | 26.850 | 4,678 | +4,678 | 0.00% | 125,604 |
| 2010-10-22 | 2010-10-20 | 29.858 | 0 | -922 | ||
| 2010-09-15 | 2010-09-13 | 25.605 | 922 | +922 | 0.00% | 23,608 |
| 2009-12-18 | 2009-12-16 | 15.316 | 0 | -2,259 | ||
| 2009-12-16 | 2009-12-14 | 15.139 | 2,259 | -2,259 | 0.00% | 34,198 |
| 2009-12-15 | 2009-12-11 | 15.338 | 4,518 | +4,518 | 0.00% | 69,297 |
| 2008-10-30 | 2008-10-28 | 7.109 | 0 | -1,329 | ||
| 2008-05-29 | 2008-05-27 | 21.486 | 1,329 | +8 | 0.00% | 28,555 |
| 2008-03-25 | 2008-03-19 | 21.191 | 1,321 | -440 | 0.00% | 27,993 |
| 2008-02-25 | 2008-02-21 | 25.347 | 1,761 | +1,321 | 0.00% | 44,636 |
| 2007-09-11 | 2007-09-07 | 20.373 | 440 | -881 | 0.00% | 8,964 |
| 2007-08-29 | 2007-08-27 | 18.760 | 1,321 | -440 | 0.00% | 24,782 |
| 2007-08-23 | 2007-08-21 | 16.444 | 1,761 | +1,321 | 0.00% | 28,957 |
| 2007-07-27 | 2007-07-25 | 20.396 | 440 | -881 | 0.00% | 8,974 |
| 2007-07-25 | 2007-07-23 | 18.988 | 1,321 | +881 | 0.00% | 25,083 |
| 2007-06-26 | 2007-06-22 | 19.669 | 440 | 0.00% | 8,654 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy