History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 +0
2021-01-29 2021-01-27 1.854 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.946 0 +0
2021-01-25 2021-01-21 1.961 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.809 0 +0
2021-01-19 2021-01-15 1.794 0 +0
2021-01-18 2021-01-14 1.748 0 +0
2021-01-15 2021-01-13 1.718 0 +0
2021-01-14 2021-01-12 1.763 0 +0
2021-01-13 2021-01-11 1.839 0 +0
2021-01-12 2021-01-08 1.809 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.915 0 +0
2021-01-07 2021-01-05 1.839 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.991 0 +0
2021-01-04 2020-12-29 1.976 0 +0
2020-12-30 2020-12-28 1.991 0 +0
2020-12-29 2020-12-24 2.082 0 +0
2020-12-28 2020-12-22 2.037 0 +0
2020-12-23 2020-12-21 2.052 0 +0
2020-12-22 2020-12-18 2.128 0 +0
2020-12-21 2020-12-17 2.204 0 +0
2020-12-18 2020-12-16 2.128 0 +0
2020-12-17 2020-12-15 2.189 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.235 0 +0
2020-12-14 2020-12-10 2.189 0 +0
2020-12-11 2020-12-09 2.174 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.794 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.672 0 +0
2020-12-04 2020-12-02 1.657 0 +0
2020-12-03 2020-12-01 1.672 0 +0
2020-12-02 2020-11-30 1.626 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.748 0 +0
2020-11-27 2020-11-25 1.763 0 +0
2020-11-26 2020-11-24 1.763 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.702 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.398 0 +0
2020-11-19 2020-11-17 1.368 0 +0
2020-11-18 2020-11-16 1.398 0 +0
2020-11-17 2020-11-13 1.474 0 +0
2020-11-16 2020-11-12 1.444 0 +0
2020-11-13 2020-11-11 1.398 0 +0
2020-11-12 2020-11-10 1.398 0 +0
2020-11-11 2020-11-09 1.368 0 +0
2020-11-10 2020-11-06 1.368 0 +0
2020-11-09 2020-11-05 1.383 0 +0
2020-11-06 2020-11-04 1.383 0 +0
2020-11-05 2020-11-03 1.398 0 +0
2020-11-04 2020-11-02 1.429 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.520 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.596 0 +0
2020-10-27 2020-10-22 1.642 0 +0
2020-10-23 2020-10-21 1.657 0 +0
2020-10-22 2020-10-20 1.687 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.657 0 +0
2020-10-19 2020-10-15 1.702 0 +0
2020-10-16 2020-10-14 1.702 0 +0
2020-10-15 2020-10-12 1.702 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.657 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.702 0 +0
2020-10-06 2020-09-30 1.718 0 +0
2020-10-05 2020-09-29 1.733 0 +0
2020-09-30 2020-09-28 1.702 0 +0
2020-09-29 2020-09-25 1.718 0 +0
2020-09-28 2020-09-24 1.748 0 +0
2020-09-25 2020-09-23 1.718 0 +0
2020-09-24 2020-09-22 1.748 0 +0
2020-09-23 2020-09-21 1.718 0 +0
2020-09-22 2020-09-18 1.794 0 +0
2020-09-21 2020-09-17 1.687 0 +0
2020-09-18 2020-09-16 1.687 0 +0
2020-09-17 2020-09-15 1.733 0 +0
2020-09-16 2020-09-14 1.748 0 +0
2020-09-15 2020-09-11 1.828 0 +0
2020-09-14 2020-09-10 1.905 0 +0
2020-09-11 2020-09-09 1.905 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.874 0 +0
2020-09-07 2020-09-03 1.859 0 +0
2020-09-04 2020-09-02 1.859 0 +0
2020-09-03 2020-09-01 1.905 0 +0
2020-09-02 2020-08-31 1.936 0 +0
2020-09-01 2020-08-28 1.874 0 +0
2020-08-31 2020-08-27 1.936 0 +0
2020-08-28 2020-08-26 1.936 0 +0
2020-08-27 2020-08-25 1.952 0 +0
2020-08-26 2020-08-24 1.983 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.905 0 +0
2020-08-20 2020-08-18 1.921 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.905 0 +0
2020-08-14 2020-08-12 1.859 0 +0
2020-08-13 2020-08-11 1.874 0 +0
2020-08-12 2020-08-10 1.874 0 +0
2020-08-11 2020-08-07 1.859 0 +0
2020-08-10 2020-08-06 1.843 0 +0
2020-08-07 2020-08-05 1.905 0 +0
2020-08-06 2020-08-04 1.921 0 +0
2020-08-05 2020-08-03 1.921 0 +0
2020-08-04 2020-07-31 1.921 0 +0
2020-08-03 2020-07-30 1.936 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.921 0 +0
2020-07-29 2020-07-27 1.874 0 +0
2020-07-28 2020-07-24 1.859 0 +0
2020-07-27 2020-07-23 1.905 0 +0
2020-07-24 2020-07-22 1.921 0 +0
2020-07-23 2020-07-21 1.936 0 +0
2020-07-22 2020-07-20 1.967 0 +0
2020-07-21 2020-07-17 1.983 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 1.936 0 +0
2020-07-16 2020-07-14 1.905 0 +0
2020-07-15 2020-07-13 2.076 0 +0
2020-07-14 2020-07-10 1.967 0 +0
2020-07-13 2020-07-09 1.998 0 +0
2020-07-10 2020-07-08 1.859 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.766 0 +0
2020-07-07 2020-07-03 1.688 0 +0
2020-07-06 2020-07-02 1.657 0 +0
2020-07-03 2020-06-30 1.657 0 +0
2020-07-02 2020-06-29 1.719 0 +0
2020-06-30 2020-06-26 1.781 0 +0
2020-06-29 2020-06-24 1.781 0 +0
2020-06-26 2020-06-23 1.859 0 +0
2020-06-24 2020-06-22 1.905 0 +0
2020-06-23 2020-06-19 1.936 0 +0
2020-06-22 2020-06-18 1.952 0 +0
2020-06-19 2020-06-17 1.998 0 +0
2020-06-18 2020-06-16 1.983 0 +0
2020-06-17 2020-06-15 1.936 0 +0
2020-06-16 2020-06-12 2.014 0 +0
2020-06-15 2020-06-11 2.045 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.153 0 +0
2020-06-10 2020-06-08 2.184 0 +0
2020-06-09 2020-06-05 2.091 0 +0
2020-06-08 2020-06-04 2.091 0 +0
2020-06-05 2020-06-03 2.091 0 +0
2020-06-04 2020-06-02 2.029 0 +0
2020-06-03 2020-06-01 1.983 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 2.060 0 +0
2020-05-29 2020-05-27 2.169 0 +0
2020-05-28 2020-05-26 2.122 0 +0
2020-05-27 2020-05-25 2.424 0 +0
2020-05-26 2020-05-22 2.456 0 +0
2020-05-25 2020-05-21 2.488 0 +0
2020-05-22 2020-05-20 2.504 0 +0
2020-05-21 2020-05-19 2.488 0 +0
2020-05-20 2020-05-18 2.472 0 +0
2020-05-19 2020-05-15 2.536 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.585 0 +0
2020-05-14 2020-05-12 2.585 0 +0
2020-05-13 2020-05-11 2.729 0 +0
2020-05-12 2020-05-08 2.761 0 +0
2020-05-11 2020-05-07 2.761 0 +0
2020-05-08 2020-05-06 2.777 0 +0
2020-05-07 2020-05-05 2.809 0 +0
2020-05-06 2020-05-04 2.729 0 +0
2020-05-05 2020-04-29 2.793 0 +0
2020-05-04 2020-04-28 2.825 0 +0
2020-04-29 2020-04-27 2.777 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.617 0 +0
2020-04-23 2020-04-21 2.681 0 +0
2020-04-22 2020-04-20 2.761 0 +0
2020-04-21 2020-04-17 2.809 0 +0
2020-04-20 2020-04-16 2.777 0 +0
2020-04-17 2020-04-15 2.841 0 +0
2020-04-16 2020-04-14 2.890 0 +0
2020-04-15 2020-04-09 2.938 0 +0
2020-04-14 2020-04-08 2.873 0 +0
2020-04-09 2020-04-07 2.793 0 +0
2020-04-08 2020-04-06 2.793 0 +0
2020-04-07 2020-04-03 2.970 0 +0
2020-04-06 2020-04-02 2.890 0 +0
2020-04-03 2020-04-01 2.922 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 2.841 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.066 0 +0
2020-03-26 2020-03-24 2.954 0 +0
2020-03-25 2020-03-23 2.841 0 +0
2020-03-24 2020-03-20 2.970 0 +0
2020-03-23 2020-03-19 2.857 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.970 0 +0
2020-03-17 2020-03-13 3.066 0 +0
2020-03-16 2020-03-12 3.130 0 +0
2020-03-13 2020-03-11 3.211 0 +0
2020-03-12 2020-03-10 3.211 0 +0
2020-03-11 2020-03-09 3.339 0 +0
2020-03-10 2020-03-06 3.387 0 +0
2020-03-09 2020-03-05 3.500 0 +0
2020-03-06 2020-03-04 3.339 0 +0
2020-03-05 2020-03-03 3.178 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.162 0 +0
2020-03-02 2020-02-27 3.227 0 +0
2020-02-28 2020-02-26 3.259 0 +0
2020-02-27 2020-02-25 3.259 0 +0
2020-02-26 2020-02-24 3.211 0 +0
2020-02-25 2020-02-21 3.275 0 +0
2020-02-24 2020-02-20 3.419 0 +0
2020-02-21 2020-02-19 3.323 0 +0
2020-02-20 2020-02-18 3.275 0 +0
2020-02-19 2020-02-17 3.259 0 +0
2020-02-18 2020-02-14 3.435 0 +0
2020-02-17 2020-02-13 3.451 0 +0
2020-02-14 2020-02-12 3.483 0 +0
2020-02-13 2020-02-11 3.628 0 +0
2020-02-12 2020-02-10 3.612 0 +0
2020-02-11 2020-02-07 3.644 0 +0
2020-02-10 2020-02-06 3.692 0 +0
2020-02-07 2020-02-05 3.483 0 +0
2020-02-06 2020-02-04 3.403 0 +0
2020-02-05 2020-02-03 3.532 0 +0
2020-02-04 2020-01-31 3.532 0 +0
2020-02-03 2020-01-30 3.564 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.788 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.270 0 +0
2020-01-22 2020-01-20 4.607 0 +0
2020-01-21 2020-01-17 4.495 0 +0
2020-01-20 2020-01-16 4.399 0 +0
2020-01-17 2020-01-15 4.463 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.559 0 +0
2020-01-14 2020-01-10 4.575 0 +0
2020-01-13 2020-01-09 4.431 0 +0
2020-01-10 2020-01-08 4.302 0 +0
2020-01-09 2020-01-07 4.222 0 +0
2020-01-08 2020-01-06 4.093 0 +0
2020-01-07 2020-01-03 4.238 0 +0
2020-01-06 2020-01-02 4.399 0 +0
2020-01-03 2019-12-31 4.447 0 +0
2020-01-02 2019-12-27 4.431 0 +0
2019-12-30 2019-12-24 4.366 0 +0
2019-12-27 2019-12-20 4.142 0 +0
2019-12-23 2019-12-19 4.126 0 +0
2019-12-20 2019-12-18 4.061 0 +0
2019-12-19 2019-12-17 3.965 0 +0
2019-12-18 2019-12-16 3.901 0 +0
2019-12-17 2019-12-13 3.869 0 +0
2019-12-16 2019-12-12 3.772 0 +0
2019-12-13 2019-12-11 3.548 0 +0
2019-12-12 2019-12-10 3.516 0 +0
2019-12-11 2019-12-09 3.548 0 +0
2019-12-10 2019-12-06 3.580 0 +0
2019-12-09 2019-12-05 3.740 0 +0
2019-12-06 2019-12-04 3.901 0 +0
2019-12-05 2019-12-03 3.853 0 +0
2019-12-04 2019-12-02 3.981 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 4.013 0 +0
2019-11-29 2019-11-27 3.997 0 +0
2019-11-28 2019-11-26 3.564 0 +0
2019-11-27 2019-11-25 3.596 0 +0
2019-11-26 2019-11-22 3.548 0 +0
2019-11-25 2019-11-21 3.548 0 +0
2019-11-22 2019-11-20 3.532 0 +0
2019-11-21 2019-11-19 3.532 0 +0
2019-11-20 2019-11-18 3.532 0 +0
2019-11-19 2019-11-15 3.451 0 +0
2019-11-18 2019-11-14 3.291 0 +0
2019-11-15 2019-11-13 3.291 0 +0
2019-11-14 2019-11-12 3.355 0 +0
2019-11-13 2019-11-11 3.387 0 +0
2019-11-12 2019-11-08 3.580 0 +0
2019-11-11 2019-11-07 3.612 0 +0
2019-11-08 2019-11-06 3.532 0 +0
2019-11-07 2019-11-05 3.467 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.692 0 +0
2019-11-04 2019-10-31 3.612 0 +0
2019-11-01 2019-10-30 3.596 0 +0
2019-10-31 2019-10-29 3.644 0 +0
2019-10-30 2019-10-28 3.644 0 +0
2019-10-29 2019-10-25 3.708 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.548 0 +0
2019-10-24 2019-10-22 3.660 0 +0
2019-10-23 2019-10-21 3.740 0 +0
2019-10-22 2019-10-18 3.837 0 +0
2019-10-21 2019-10-17 3.788 0 +0
2019-10-18 2019-10-16 3.451 0 +0
2019-10-17 2019-10-15 3.451 0 +0
2019-10-16 2019-10-14 3.564 0 +0
2019-10-15 2019-10-11 3.612 0 +0
2019-10-14 2019-10-10 3.387 0 +0
2019-10-11 2019-10-09 3.243 0 +0
2019-10-10 2019-10-08 3.227 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.516 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.612 0 +0
2019-09-30 2019-09-26 3.580 0 +0
2019-09-27 2019-09-25 3.596 0 +0
2019-09-26 2019-09-24 3.660 0 +0
2019-09-25 2019-09-23 3.692 0 +0
2019-09-24 2019-09-20 3.821 0 +0
2019-09-23 2019-09-19 3.853 0 +0
2019-09-20 2019-09-18 3.869 0 +0
2019-09-19 2019-09-17 3.837 0 +0
2019-09-18 2019-09-16 3.853 0 +0
2019-09-17 2019-09-13 4.013 0 +0
2019-09-16 2019-09-12 3.821 0 +0
2019-09-13 2019-09-11 3.853 0 +0
2019-09-12 2019-09-10 3.933 0 +0
2019-09-11 2019-09-09 3.933 0 +0
2019-09-10 2019-09-06 4.251 0 +0
2019-09-09 2019-09-05 4.169 0 +0
2019-09-06 2019-09-04 3.760 0 +0
2019-09-05 2019-09-03 3.760 0 +0
2019-09-04 2019-09-02 3.826 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 4.071 0 +0
2019-08-30 2019-08-28 3.956 0 +0
2019-08-29 2019-08-27 4.251 0 +0
2019-08-28 2019-08-26 4.676 0 +0
2019-08-27 2019-08-23 4.839 0 +0
2019-08-26 2019-08-22 5.003 0 +0
2019-08-23 2019-08-21 5.068 0 +0
2019-08-22 2019-08-20 5.101 0 +0
2019-08-21 2019-08-19 5.052 0 +0
2019-08-20 2019-08-16 4.970 0 +0
2019-08-19 2019-08-15 4.708 0 +0
2019-08-16 2019-08-14 4.725 0 +0
2019-08-15 2019-08-13 4.512 0 +0
2019-08-14 2019-08-12 4.676 0 +0
2019-08-13 2019-08-09 4.986 0 +0
2019-08-12 2019-08-08 4.888 0 +0
2019-08-09 2019-08-07 5.052 0 +0
2019-08-08 2019-08-06 5.117 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.297 0 +0
2019-08-05 2019-08-01 5.444 0 +0
2019-08-02 2019-07-31 5.509 0 +0
2019-08-01 2019-07-30 5.477 0 +0
2019-07-31 2019-07-29 5.526 0 +0
2019-07-30 2019-07-26 5.558 0 +0
2019-07-29 2019-07-25 5.738 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.738 0 +0
2019-07-24 2019-07-22 5.853 0 +0
2019-07-23 2019-07-19 6.212 0 +0
2019-07-22 2019-07-18 5.951 0 +0
2019-07-19 2019-07-17 5.133 0 +0
2019-07-18 2019-07-16 5.281 0 +0
2019-07-17 2019-07-15 5.182 0 +0
2019-07-16 2019-07-12 5.542 0 +0
2019-07-15 2019-07-11 5.493 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.182 0 +0
2019-07-10 2019-07-08 5.330 0 +0
2019-07-09 2019-07-05 5.689 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 4.986 0 +0
2019-07-04 2019-07-02 5.166 0 +0
2019-07-03 2019-06-28 5.199 0 +0
2019-07-02 2019-06-27 5.411 0 +0
2019-06-28 2019-06-26 5.689 0 +0
2019-06-27 2019-06-25 5.624 0 +0
2019-06-26 2019-06-24 5.526 0 +0
2019-06-25 2019-06-21 5.509 0 +0
2019-06-24 2019-06-20 5.526 0 +0
2019-06-21 2019-06-19 5.755 0 +0
2019-06-20 2019-06-18 5.689 0 +0
2019-06-19 2019-06-17 5.575 0 +0
2019-06-18 2019-06-14 5.297 0 +0
2019-06-17 2019-06-13 5.297 0 +0
2019-06-14 2019-06-12 5.232 0 +0
2019-06-13 2019-06-11 5.232 0 +0
2019-06-12 2019-06-10 5.330 0 +0
2019-06-11 2019-06-06 5.460 0 +0
2019-06-10 2019-06-05 5.542 0 +0
2019-06-06 2019-06-04 5.558 0 +0
2019-06-05 2019-06-03 5.330 0 +0
2019-06-04 2019-05-31 5.395 0 +0
2019-06-03 2019-05-30 5.444 0 +0
2019-05-31 2019-05-29 5.362 0 +0
2019-05-30 2019-05-28 5.264 0 +0
2019-05-29 2019-05-27 5.689 0 +0
2019-05-28 2019-05-24 6.186 0 +0
2019-05-27 2019-05-23 5.984 0 +0
2019-05-24 2019-05-22 6.491 0 +0
2019-05-23 2019-05-21 6.389 0 +0
2019-05-22 2019-05-20 6.186 0 +0
2019-05-21 2019-05-17 6.592 0 +0
2019-05-20 2019-05-16 6.693 0 +0
2019-05-17 2019-05-15 6.930 0 +0
2019-05-16 2019-05-14 6.051 0 +0
2019-05-15 2019-05-10 6.203 0 +0
2019-05-14 2019-05-09 5.916 0 +0
2019-05-10 2019-05-08 5.848 0 +0
2019-05-09 2019-05-07 5.899 0 +0
2019-05-08 2019-05-06 5.781 0 +0
2019-05-07 2019-05-03 5.933 0 +0
2019-05-06 2019-05-02 5.933 0 +0
2019-05-03 2019-04-30 5.629 0 +0
2019-05-02 2019-04-29 5.493 0 +0
2019-04-30 2019-04-26 5.984 0 +0
2019-04-29 2019-04-25 6.068 0 +0
2019-04-26 2019-04-24 6.169 0 +0
2019-04-25 2019-04-23 5.882 0 +0
2019-04-24 2019-04-18 6.338 0 +0
2019-04-23 2019-04-17 5.645 0 +0
2019-04-18 2019-04-16 5.544 0 +0
2019-04-17 2019-04-15 5.375 0 +0
2019-04-16 2019-04-12 5.493 0 +0
2019-04-15 2019-04-11 5.155 0 +0
2019-04-12 2019-04-10 5.155 0 +0
2019-04-11 2019-04-09 5.037 0 +0
2019-04-10 2019-04-08 4.479 0 +0
2019-04-09 2019-04-04 4.327 0 +0
2019-04-08 2019-04-03 3.972 0 +0
2019-04-04 2019-04-02 3.938 0 +0
2019-04-03 2019-04-01 3.837 0 +0
2019-04-02 2019-03-29 3.786 0 +0
2019-04-01 2019-03-28 3.854 0 +0
2019-03-29 2019-03-27 3.871 0 +0
2019-03-28 2019-03-26 3.820 0 +0
2019-03-27 2019-03-25 3.820 0 +0
2019-03-26 2019-03-22 3.871 0 +0
2019-03-25 2019-03-21 3.938 0 +0
2019-03-22 2019-03-20 3.803 0 +0
2019-03-21 2019-03-19 3.803 0 +0
2019-03-20 2019-03-18 3.786 0 +0
2019-03-19 2019-03-15 3.769 0 +0
2019-03-18 2019-03-14 3.803 0 +0
2019-03-15 2019-03-13 3.803 0 +0
2019-03-14 2019-03-12 3.820 0 +0
2019-03-13 2019-03-11 3.803 0 +0
2019-03-12 2019-03-08 3.752 0 +0
2019-03-11 2019-03-07 3.803 0 +0
2019-03-08 2019-03-06 3.803 0 +0
2019-03-07 2019-03-05 3.803 0 +0
2019-03-06 2019-03-04 3.803 0 +0
2019-03-05 2019-03-01 3.803 0 +0
2019-03-04 2019-02-28 3.769 0 +0
2019-03-01 2019-02-27 3.820 0 +0
2019-02-28 2019-02-26 3.837 0 +0
2019-02-27 2019-02-25 3.820 0 +0
2019-02-26 2019-02-22 3.803 0 +0
2019-02-25 2019-02-21 3.786 0 +0
2019-02-22 2019-02-20 3.752 0 +0
2019-02-21 2019-02-19 3.803 0 +0
2019-02-20 2019-02-18 3.803 0 +0
2019-02-19 2019-02-15 3.752 0 +0
2019-02-18 2019-02-14 3.854 0 +0
2019-02-15 2019-02-13 3.921 0 +0
2019-02-14 2019-02-12 3.854 0 +0
2019-02-13 2019-02-11 3.752 0 +0
2019-02-12 2019-02-08 3.871 0 +0
2019-02-11 2019-02-04 3.837 0 +0
2019-02-08 2019-01-31 3.769 0 +0
2019-02-01 2019-01-30 3.888 0 +0
2019-01-31 2019-01-29 3.871 0 +0
2019-01-30 2019-01-28 3.888 0 +0
2019-01-29 2019-01-25 3.820 0 +0
2019-01-28 2019-01-24 3.769 0 +0
2019-01-25 2019-01-23 3.888 0 +0
2019-01-24 2019-01-22 3.888 0 +0
2019-01-23 2019-01-21 3.888 0 +0
2019-01-22 2019-01-18 3.888 0 +0
2019-01-21 2019-01-17 3.938 0 +0
2019-01-18 2019-01-16 3.651 0 +0
2019-01-17 2019-01-15 3.651 0 +0
2019-01-16 2019-01-14 3.735 0 +0
2019-01-15 2019-01-11 3.803 0 +0
2019-01-14 2019-01-10 3.786 0 +0
2019-01-11 2019-01-09 3.820 0 +0
2019-01-10 2019-01-08 3.533 0 +0
2019-01-09 2019-01-07 3.769 0 +0
2019-01-08 2019-01-04 3.651 0 +0
2019-01-07 2019-01-03 3.634 0 +0
2019-01-04 2019-01-02 3.719 0 +0
2019-01-03 2018-12-31 3.702 0 +0
2019-01-02 2018-12-27 3.752 0 +0
2018-12-28 2018-12-24 3.769 0 +0
2018-12-27 2018-12-20 3.871 0 +0
2018-12-21 2018-12-19 3.837 0 +0
2018-12-20 2018-12-18 3.803 0 +0
2018-12-19 2018-12-17 3.786 0 +0
2018-12-18 2018-12-14 3.837 0 +0
2018-12-17 2018-12-13 3.888 0 +0
2018-12-14 2018-12-12 3.837 0 +0
2018-12-13 2018-12-11 3.837 0 +0
2018-12-12 2018-12-10 3.871 0 +0
2018-12-11 2018-12-07 3.820 0 +0
2018-12-10 2018-12-06 3.803 0 +0
2018-12-07 2018-12-05 3.989 0 +0
2018-12-06 2018-12-04 4.023 0 +0
2018-12-05 2018-12-03 3.938 0 +0
2018-12-04 2018-11-30 3.972 0 +0
2018-12-03 2018-11-29 4.074 0 +0
2018-11-30 2018-11-28 4.074 0 +0
2018-11-29 2018-11-27 4.226 0 +0
2018-11-28 2018-11-26 4.209 0 +0
2018-11-27 2018-11-23 4.124 0 +0
2018-11-26 2018-11-22 4.226 0 +0
2018-11-23 2018-11-21 4.124 0 +0
2018-11-22 2018-11-20 4.124 0 +0
2018-11-21 2018-11-19 4.259 0 +0
2018-11-20 2018-11-16 4.124 0 +0
2018-11-19 2018-11-15 3.972 0 +0
2018-11-16 2018-11-14 3.955 0 +0
2018-11-15 2018-11-13 4.074 0 +0
2018-11-14 2018-11-12 4.192 0 +0
2018-11-13 2018-11-09 4.243 0 +0
2018-11-12 2018-11-08 4.192 0 +0
2018-11-09 2018-11-07 4.479 0 +0
2018-11-08 2018-11-06 4.327 0 +0
2018-11-07 2018-11-05 4.293 0 +0
2018-11-06 2018-11-02 4.158 0 +0
2018-11-05 2018-11-01 4.057 0 +0
2018-11-02 2018-10-31 4.428 0 +0
2018-11-01 2018-10-30 4.327 0 +0
2018-10-31 2018-10-29 4.462 0 +0
2018-10-30 2018-10-26 4.378 0 +0
2018-10-29 2018-10-25 4.327 0 +0
2018-10-26 2018-10-24 4.564 0 +0
2018-10-25 2018-10-23 4.395 0 +0
2018-10-24 2018-10-22 4.361 0 +0
2018-10-23 2018-10-19 4.344 0 +0
2018-10-22 2018-10-18 4.428 0 +0
2018-10-19 2018-10-16 4.902 0 +0
2018-10-18 2018-10-15 5.122 0 +0
2018-10-16 2018-10-12 5.240 0 +0
2018-10-15 2018-10-11 5.324 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.307 0 +0
2018-10-10 2018-10-08 5.257 0 +0
2018-10-09 2018-10-05 5.443 0 +0
2018-10-08 2018-10-04 5.544 0 +0
2018-10-05 2018-10-03 5.324 0 +0
2018-10-04 2018-10-02 5.409 0 +0
2018-10-03 2018-09-28 5.443 0 +0
2018-10-02 2018-09-27 5.460 0 +0
2018-09-28 2018-09-26 5.781 0 +0
2018-09-27 2018-09-24 5.764 0 +0
2018-09-26 2018-09-21 5.764 0 +0
2018-09-24 2018-09-20 5.578 0 +0
2018-09-21 2018-09-19 5.747 0 +0
2018-09-20 2018-09-18 5.662 0 +0
2018-09-19 2018-09-17 5.527 0 +0
2018-09-18 2018-09-14 5.595 0 +0
2018-09-17 2018-09-13 5.561 0 +0
2018-09-14 2018-09-12 5.527 0 +0
2018-09-13 2018-09-11 5.527 0 +0
2018-09-12 2018-09-10 5.544 0 +0
2018-09-11 2018-09-07 5.676 0 +0
2018-09-10 2018-09-06 5.625 0 +0
2018-09-07 2018-09-05 5.744 0 +0
2018-09-06 2018-09-04 5.659 0 +0
2018-09-05 2018-09-03 5.591 0 +0
2018-09-04 2018-08-31 5.625 0 +0
2018-09-03 2018-08-30 5.693 0 +0
2018-08-31 2018-08-29 5.591 0 +0
2018-08-30 2018-08-28 5.557 0 +0
2018-08-29 2018-08-27 5.625 0 +0
2018-08-28 2018-08-24 5.744 0 +0
2018-08-27 2018-08-23 5.676 0 +0
2018-08-24 2018-08-22 5.642 0 +0
2018-08-23 2018-08-21 5.625 0 +0
2018-08-22 2018-08-20 5.625 0 +0
2018-08-21 2018-08-17 5.659 0 +0
2018-08-20 2018-08-16 5.506 0 +0
2018-08-17 2018-08-15 5.540 0 +0
2018-08-16 2018-08-14 5.574 0 +0
2018-08-15 2018-08-13 5.676 0 +0
2018-08-14 2018-08-10 5.727 0 +0
2018-08-13 2018-08-09 5.796 0 +0
2018-08-10 2018-08-08 5.710 0 +0
2018-08-09 2018-08-07 5.676 0 +0
2018-08-08 2018-08-06 5.710 0 +0
2018-08-07 2018-08-03 5.762 0 +0
2018-08-06 2018-08-02 5.472 0 +0
2018-08-03 2018-08-01 5.762 0 +0
2018-08-02 2018-07-31 5.523 0 +0
2018-08-01 2018-07-30 5.557 0 +0
2018-07-31 2018-07-27 5.574 0 +0
2018-07-30 2018-07-26 5.727 0 +0
2018-07-27 2018-07-25 5.557 0 +0
2018-07-26 2018-07-24 5.676 0 +0
2018-07-25 2018-07-23 5.813 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.625 0 +0
2018-07-20 2018-07-18 5.625 0 +0
2018-07-19 2018-07-17 5.642 0 +0
2018-07-18 2018-07-16 5.506 0 +0
2018-07-17 2018-07-13 5.489 0 +0
2018-07-16 2018-07-12 5.540 0 +0
2018-07-13 2018-07-11 5.421 0 +0
2018-07-12 2018-07-10 5.455 0 +0
2018-07-11 2018-07-09 5.523 0 +0
2018-07-10 2018-07-06 5.301 0 +0
2018-07-09 2018-07-05 5.199 0 +0
2018-07-06 2018-07-04 5.591 0 +0
2018-07-05 2018-07-03 5.284 0 +0
2018-07-04 2018-06-29 5.267 0 +0
2018-07-03 2018-06-28 5.267 0 +0
2018-06-29 2018-06-27 5.233 0 +0
2018-06-28 2018-06-26 5.301 0 +0
2018-06-27 2018-06-25 5.404 0 +0
2018-06-26 2018-06-22 5.284 0 +0
2018-06-25 2018-06-21 5.199 0 +0
2018-06-22 2018-06-20 5.182 0 +0
2018-06-21 2018-06-19 5.267 0 +0
2018-06-20 2018-06-15 5.352 0 +0
2018-06-19 2018-06-14 5.216 0 +0
2018-06-15 2018-06-13 5.352 0 +0
2018-06-14 2018-06-12 5.284 0 +0
2018-06-13 2018-06-11 5.438 0 +0
2018-06-12 2018-06-08 5.438 0 +0
2018-06-11 2018-06-07 5.233 0 +0
2018-06-08 2018-06-06 5.165 0 +0
2018-06-07 2018-06-05 5.267 0 +0
2018-06-06 2018-06-04 5.352 0 +0
2018-06-05 2018-06-01 5.387 0 +0
2018-06-04 2018-05-31 5.438 0 +0
2018-06-01 2018-05-30 5.455 0 +0
2018-05-31 2018-05-29 5.591 0 +0
2018-05-30 2018-05-28 5.625 0 +0
2018-05-29 2018-05-25 5.642 0 +0
2018-05-28 2018-05-24 5.729 0 +0
2018-05-25 2018-05-23 5.677 0 +0
2018-05-24 2018-05-21 5.971 0 +0
2018-05-23 2018-05-18 5.902 0 +0
2018-05-21 2018-05-17 6.040 0 +0
2018-05-18 2018-05-16 5.711 0 +0
2018-05-17 2018-05-15 5.867 0 +0
2018-05-16 2018-05-14 6.058 0 +0
2018-05-15 2018-05-11 6.127 0 +0
2018-05-14 2018-05-10 6.092 0 +0
2018-05-11 2018-05-09 6.352 0 +0
2018-05-10 2018-05-08 6.300 0 +0
2018-05-09 2018-05-07 6.404 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.404 0 +0
2018-05-04 2018-05-02 6.490 0 +0
2018-05-03 2018-04-30 6.421 0 +0
2018-05-02 2018-04-27 6.386 0 +0
2018-04-30 2018-04-26 6.386 0 +0
2018-04-27 2018-04-25 6.369 0 +0
2018-04-26 2018-04-24 6.663 0 +0
2018-04-25 2018-04-23 6.715 0 +0
2018-04-24 2018-04-20 6.646 0 +0
2018-04-23 2018-04-19 6.698 0 +0
2018-04-20 2018-04-18 6.767 0 +0
2018-04-19 2018-04-17 6.750 0 +0
2018-04-18 2018-04-16 6.767 0 +0
2018-04-17 2018-04-13 6.836 0 +0
2018-04-16 2018-04-12 6.785 0 +0
2018-04-13 2018-04-11 6.698 0 +0
2018-04-12 2018-04-10 6.819 0 +0
2018-04-11 2018-04-09 6.802 0 +0
2018-04-10 2018-04-06 6.785 0 +0
2018-04-09 2018-04-04 6.871 0 +0
2018-04-06 2018-04-03 6.629 0 +0
2018-04-04 2018-03-29 6.404 0 +0
2018-04-03 2018-03-28 6.456 0 +0
2018-03-29 2018-03-27 6.369 0 +0
2018-03-28 2018-03-26 6.473 0 +0
2018-03-27 2018-03-23 6.473 0 +0
2018-03-26 2018-03-22 6.611 0 +0
2018-03-23 2018-03-21 6.750 0 +0
2018-03-22 2018-03-20 6.577 0 +0
2018-03-21 2018-03-19 6.525 0 +0
2018-03-20 2018-03-16 6.438 0 +0
2018-03-19 2018-03-15 6.456 0 +0
2018-03-16 2018-03-14 6.438 0 +0
2018-03-15 2018-03-13 6.560 0 +0
2018-03-14 2018-03-12 6.386 0 +0
2018-03-13 2018-03-09 6.490 0 +0
2018-03-12 2018-03-08 6.715 0 +0
2018-03-09 2018-03-07 6.715 0 +0
2018-03-08 2018-03-06 6.750 0 +0
2018-03-07 2018-03-05 6.646 0 +0
2018-03-06 2018-03-02 6.542 0 +0
2018-03-05 2018-03-01 6.542 0 +0
2018-03-02 2018-02-28 6.335 0 +0
2018-03-01 2018-02-27 6.456 0 +0
2018-02-28 2018-02-26 6.352 0 +0
2018-02-27 2018-02-23 6.404 0 +0
2018-02-26 2018-02-22 6.283 0 +0
2018-02-23 2018-02-21 6.629 0 +0
2018-02-22 2018-02-20 6.646 0 +0
2018-02-21 2018-02-15 6.663 0 +0
2018-02-20 2018-02-13 6.438 0 +0
2018-02-14 2018-02-12 6.300 0 +0
2018-02-13 2018-02-09 6.127 0 +0
2018-02-12 2018-02-08 6.283 0 +0
2018-02-09 2018-02-07 6.231 0 +0
2018-02-08 2018-02-06 6.352 0 +0
2018-02-07 2018-02-05 6.421 0 +0
2018-02-06 2018-02-02 6.438 0 +0
2018-02-05 2018-02-01 6.438 0 +0
2018-02-02 2018-01-31 6.542 0 +0
2018-02-01 2018-01-30 6.715 0 +0
2018-01-31 2018-01-29 6.715 0 +0
2018-01-30 2018-01-26 6.750 0 +0
2018-01-29 2018-01-25 6.577 0 +0
2018-01-26 2018-01-24 6.577 0 +0
2018-01-25 2018-01-23 6.698 0 +0
2018-01-24 2018-01-22 6.698 0 +0
2018-01-23 2018-01-19 6.611 0 +0
2018-01-22 2018-01-18 6.560 0 +0
2018-01-19 2018-01-17 6.525 0 +0
2018-01-18 2018-01-16 6.525 0 +0
2018-01-17 2018-01-15 6.213 0 +0
2018-01-16 2018-01-12 6.248 0 +0
2018-01-15 2018-01-11 6.023 0 +0
2018-01-12 2018-01-10 6.110 0 +0
2018-01-11 2018-01-09 6.386 0 +0
2018-01-10 2018-01-08 6.456 0 +0
2018-01-09 2018-01-05 6.525 0 +0
2018-01-08 2018-01-04 6.611 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.438 0 +0
2018-01-03 2017-12-29 6.438 0 +0
2018-01-02 2017-12-28 6.421 0 +0
2017-12-29 2017-12-27 6.231 0 +0
2017-12-28 2017-12-22 6.404 0 +0
2017-12-27 2017-12-21 6.473 0 +0
2017-12-22 2017-12-20 6.352 0 +0
2017-12-21 2017-12-19 6.231 0 +0
2017-12-20 2017-12-18 6.300 0 +0
2017-12-19 2017-12-15 6.335 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.438 0 +0
2017-12-14 2017-12-12 6.335 0 +0
2017-12-13 2017-12-11 6.248 0 +0
2017-12-12 2017-12-08 6.369 0 +0
2017-12-11 2017-12-07 6.283 0 +0
2017-12-08 2017-12-06 6.300 0 +0
2017-12-07 2017-12-05 6.404 0 +0
2017-12-06 2017-12-04 6.577 0 +0
2017-12-05 2017-12-01 6.490 0 +0
2017-12-04 2017-11-30 6.404 0 +0
2017-12-01 2017-11-29 6.490 0 +0
2017-11-30 2017-11-28 6.629 0 +0
2017-11-29 2017-11-27 6.767 0 +0
2017-11-28 2017-11-24 6.785 0 +0
2017-11-27 2017-11-23 6.802 0 +0
2017-11-24 2017-11-22 6.785 0 +0
2017-11-23 2017-11-21 6.629 0 +0
2017-11-22 2017-11-20 6.715 0 +0
2017-11-21 2017-11-17 6.923 0 +0
2017-11-20 2017-11-16 6.923 0 +0
2017-11-17 2017-11-15 6.854 0 +0
2017-11-16 2017-11-14 6.992 0 +0
2017-11-15 2017-11-13 6.819 0 +0
2017-11-14 2017-11-10 6.836 0 +0
2017-11-13 2017-11-09 6.888 0 +0
2017-11-10 2017-11-08 6.906 0 +0
2017-11-09 2017-11-07 6.836 0 +0
2017-11-08 2017-11-06 7.183 0 +0
2017-11-07 2017-11-03 7.061 0 +0
2017-11-06 2017-11-02 6.594 0 +0
2017-11-03 2017-11-01 6.456 0 +0
2017-11-02 2017-10-31 6.335 0 +0
2017-11-01 2017-10-30 6.317 0 +0
2017-10-31 2017-10-27 6.231 0 +0
2017-10-30 2017-10-26 6.144 0 +0
2017-10-27 2017-10-25 6.144 0 +0
2017-10-26 2017-10-24 6.127 0 +0
2017-10-25 2017-10-23 5.798 0 +0
2017-10-24 2017-10-20 5.885 0 +0
2017-10-23 2017-10-19 5.833 0 +0
2017-10-20 2017-10-18 5.971 0 +0
2017-10-19 2017-10-17 5.971 0 +0
2017-10-18 2017-10-16 6.006 0 +0
2017-10-17 2017-10-13 5.971 0 +0
2017-10-16 2017-10-12 6.144 0 +0
2017-10-13 2017-10-11 6.058 0 +0
2017-10-12 2017-10-10 6.058 0 +0
2017-10-11 2017-10-09 6.023 0 +0
2017-10-10 2017-10-06 6.058 0 +0
2017-10-09 2017-10-04 6.075 0 +0
2017-10-06 2017-10-03 6.144 0 +0
2017-10-04 2017-09-29 6.144 0 +0
2017-10-03 2017-09-28 6.144 0 +0
2017-09-29 2017-09-27 6.248 0 +0
2017-09-28 2017-09-26 6.352 0 +0
2017-09-27 2017-09-25 6.231 0 +0
2017-09-26 2017-09-22 6.438 0 +0
2017-09-25 2017-09-21 6.577 0 +0
2017-09-22 2017-09-20 6.490 0 +0
2017-09-21 2017-09-19 6.092 0 +0
2017-09-20 2017-09-18 5.988 0 +0
2017-09-19 2017-09-15 6.058 0 +0
2017-09-18 2017-09-14 5.988 0 +0
2017-09-15 2017-09-13 5.885 0 +0
2017-09-14 2017-09-12 6.023 0 +0
2017-09-13 2017-09-11 6.040 0 +0
2017-09-12 2017-09-08 6.084 0 +0
2017-09-11 2017-09-07 5.997 0 +0
2017-09-08 2017-09-06 5.822 0 +0
2017-09-07 2017-09-05 5.735 0 +0
2017-09-06 2017-09-04 5.631 0 +0
2017-09-05 2017-09-01 5.683 0 +0
2017-09-04 2017-08-31 5.753 0 +0
2017-09-01 2017-08-30 5.753 0 +0
2017-08-31 2017-08-29 5.578 0 +0
2017-08-30 2017-08-28 5.578 0 +0
2017-08-29 2017-08-25 5.718 0 +0
2017-08-28 2017-08-24 5.718 0 +0
2017-08-25 2017-08-22 5.962 0 +0
2017-08-24 2017-08-21 6.154 0 +0
2017-08-22 2017-08-18 5.997 0 +0
2017-08-21 2017-08-17 5.979 0 +0
2017-08-18 2017-08-16 5.944 0 +0
2017-08-17 2017-08-15 5.979 0 +0
2017-08-16 2017-08-14 5.944 0 +0
2017-08-15 2017-08-11 5.892 0 +0
2017-08-14 2017-08-10 5.805 0 +0
2017-08-11 2017-08-09 5.875 0 +0
2017-08-10 2017-08-08 5.875 0 +0
2017-08-09 2017-08-07 5.875 0 +0
2017-08-08 2017-08-04 5.770 0 +0
2017-08-07 2017-08-03 5.857 0 +0
2017-08-04 2017-08-02 5.927 0 +0
2017-08-03 2017-08-01 6.084 0 +0
2017-08-02 2017-07-31 5.892 0 +0
2017-08-01 2017-07-28 6.363 0 +0
2017-07-31 2017-07-27 6.032 0 +0
2017-07-28 2017-07-26 6.014 0 +0
2017-07-27 2017-07-25 6.014 0 +0
2017-07-26 2017-07-24 6.066 0 +0
2017-07-25 2017-07-21 6.188 0 +0
2017-07-24 2017-07-20 6.101 0 +0
2017-07-21 2017-07-19 6.049 0 +0
2017-07-20 2017-07-18 6.049 0 +0
2017-07-19 2017-07-17 6.014 0 +0
2017-07-18 2017-07-14 6.171 0 +0
2017-07-17 2017-07-13 5.962 0 +0
2017-07-14 2017-07-12 6.345 0 +0
2017-07-13 2017-07-11 6.293 0 +0
2017-07-12 2017-07-10 6.188 0 +0
2017-07-11 2017-07-07 6.171 0 +0
2017-07-10 2017-07-06 6.206 0 +0
2017-07-07 2017-07-05 6.258 0 +0
2017-07-06 2017-07-04 5.665 0 +0
2017-07-05 2017-07-03 5.543 0 +0
2017-07-04 2017-06-30 5.509 0 +0
2017-07-03 2017-06-29 5.439 0 +0
2017-06-30 2017-06-28 5.474 0 +0
2017-06-29 2017-06-27 5.491 0 +0
2017-06-28 2017-06-26 5.439 0 +0
2017-06-27 2017-06-23 5.561 0 +0
2017-06-26 2017-06-22 5.596 0 +0
2017-06-23 2017-06-21 5.596 0 +0
2017-06-22 2017-06-20 5.578 0 +0
2017-06-21 2017-06-19 5.596 0 +0
2017-06-20 2017-06-16 5.648 0 +0
2017-06-19 2017-06-15 5.596 0 +0
2017-06-16 2017-06-14 5.700 0 +0
2017-06-15 2017-06-13 5.648 0 +0
2017-06-14 2017-06-12 5.665 0 +0
2017-06-13 2017-06-09 5.735 0 +0
2017-06-12 2017-06-08 5.735 0 +0
2017-06-09 2017-06-07 5.683 0 +0
2017-06-08 2017-06-06 5.665 0 +0
2017-06-07 2017-06-05 5.718 0 +0
2017-06-06 2017-06-02 5.753 0 +0
2017-06-05 2017-06-01 5.578 0 +0
2017-06-02 2017-05-31 5.631 0 +0
2017-06-01 2017-05-29 5.683 0 +0
2017-05-31 2017-05-26 5.857 0 +0
2017-05-29 2017-05-25 6.007 0 +0
2017-05-26 2017-05-24 5.809 0 +0
2017-05-25 2017-05-23 5.827 0 +0
2017-05-24 2017-05-22 5.881 0 +0
2017-05-23 2017-05-19 5.989 0 +0
2017-05-22 2017-05-18 5.953 0 +0
2017-05-19 2017-05-17 6.078 0 +0
2017-05-18 2017-05-16 5.989 0 +0
2017-05-17 2017-05-15 5.935 0 +0
2017-05-16 2017-05-12 5.899 0 +0
2017-05-15 2017-05-11 5.863 0 +0
2017-05-12 2017-05-10 6.060 0 +0
2017-05-11 2017-05-09 5.971 0 +0
2017-05-10 2017-05-08 5.899 0 +0
2017-05-09 2017-05-05 5.863 0 +0
2017-05-08 2017-05-04 6.024 0 +0
2017-05-05 2017-05-02 6.024 0 +0
2017-05-04 2017-04-28 6.150 0 +0
2017-05-02 2017-04-27 6.114 0 +0
2017-04-28 2017-04-26 5.702 0 +0
2017-04-27 2017-04-25 5.773 0 +0
2017-04-26 2017-04-24 5.630 0 +0
2017-04-25 2017-04-21 5.791 0 +0
2017-04-24 2017-04-20 5.845 0 +0
2017-04-21 2017-04-19 5.863 0 +0
2017-04-20 2017-04-18 5.917 0 +0
2017-04-19 2017-04-13 5.863 0 +0
2017-04-18 2017-04-12 5.630 0 +0
2017-04-13 2017-04-11 5.558 0 +0
2017-04-12 2017-04-10 5.576 0 +0
2017-04-11 2017-04-07 5.540 0 +0
2017-04-10 2017-04-06 5.648 0 +0
2017-04-07 2017-04-05 5.540 0 +0
2017-04-06 2017-04-03 5.433 0 +0
2017-04-05 2017-03-31 5.361 0 +0
2017-04-03 2017-03-30 5.451 0 +0
2017-03-31 2017-03-29 5.379 0 +0
2017-03-30 2017-03-28 5.558 0 +0
2017-03-29 2017-03-27 5.522 0 +0
2017-03-28 2017-03-24 5.612 0 +0
2017-03-27 2017-03-23 5.558 0 +0
2017-03-24 2017-03-22 5.684 0 +0
2017-03-23 2017-03-21 5.702 0 +0
2017-03-22 2017-03-20 5.666 0 +0
2017-03-21 2017-03-17 5.666 0 +0
2017-03-20 2017-03-16 5.720 0 +0
2017-03-17 2017-03-15 5.451 0 +0
2017-03-16 2017-03-14 5.469 0 +0
2017-03-15 2017-03-13 5.540 0 +0
2017-03-14 2017-03-10 5.540 0 +0
2017-03-13 2017-03-09 5.540 0 +0
2017-03-10 2017-03-08 5.594 0 +0
2017-03-09 2017-03-07 5.558 0 +0
2017-03-08 2017-03-06 5.505 0 +0
2017-03-07 2017-03-03 5.451 0 +0
2017-03-06 2017-03-02 5.540 0 +0
2017-03-03 2017-03-01 5.433 0 +0
2017-03-02 2017-02-28 5.433 0 +0
2017-03-01 2017-02-27 5.397 0 +0
2017-02-28 2017-02-24 5.451 0 +0
2017-02-27 2017-02-23 5.451 0 +0
2017-02-24 2017-02-22 5.558 0 +0
2017-02-23 2017-02-21 5.540 0 +0
2017-02-22 2017-02-20 5.522 0 +0
2017-02-21 2017-02-17 5.540 0 +0
2017-02-20 2017-02-16 5.540 0 +0
2017-02-17 2017-02-15 5.612 0 +0
2017-02-16 2017-02-14 5.612 0 +0
2017-02-15 2017-02-13 5.630 0 +0
2017-02-14 2017-02-10 5.630 0 +0
2017-02-13 2017-02-09 5.630 0 +0
2017-02-10 2017-02-08 5.540 0 +0
2017-02-09 2017-02-07 5.469 0 +0
2017-02-08 2017-02-06 5.433 0 +0
2017-02-07 2017-02-03 5.469 0 +0
2017-02-06 2017-02-02 5.487 0 +0
2017-02-03 2017-02-01 5.522 0 +0
2017-02-02 2017-01-27 5.612 0 +0
2017-02-01 2017-01-25 5.612 0 +0
2017-01-26 2017-01-24 5.612 0 +0
2017-01-25 2017-01-23 5.630 0 +0
2017-01-24 2017-01-20 5.558 0 +0
2017-01-23 2017-01-19 5.540 0 +0
2017-01-20 2017-01-18 5.612 0 +0
2017-01-19 2017-01-17 5.648 0 +0
2017-01-18 2017-01-16 5.648 0 +0
2017-01-17 2017-01-13 5.738 0 +0
2017-01-16 2017-01-12 5.720 0 +0
2017-01-13 2017-01-11 5.720 0 +0
2017-01-12 2017-01-10 5.756 0 +0
2017-01-11 2017-01-09 5.791 0 +0
2017-01-10 2017-01-06 5.756 0 +0
2017-01-09 2017-01-05 5.809 0 +0
2017-01-06 2017-01-04 5.773 0 +0
2017-01-05 2017-01-03 5.738 0 +0
2017-01-04 2016-12-30 5.666 0 +0
2017-01-03 2016-12-29 5.594 0 +0
2016-12-30 2016-12-28 5.648 0 +0
2016-12-29 2016-12-23 5.702 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.702 0 +0
2016-12-22 2016-12-20 5.791 0 +0
2016-12-21 2016-12-19 5.827 0 +0
2016-12-20 2016-12-16 6.078 0 +0
2016-12-19 2016-12-15 5.845 0 +0
2016-12-16 2016-12-14 5.935 0 +0
2016-12-15 2016-12-13 5.845 0 +0
2016-12-14 2016-12-12 5.845 0 +0
2016-12-13 2016-12-09 5.863 0 +0
2016-12-12 2016-12-08 5.881 0 +0
2016-12-09 2016-12-07 5.863 0 +0
2016-12-08 2016-12-06 5.773 0 +0
2016-12-07 2016-12-05 5.863 0 +0
2016-12-06 2016-12-02 5.917 0 +0
2016-12-05 2016-12-01 5.827 0 +0
2016-12-02 2016-11-30 5.827 0 +0
2016-12-01 2016-11-29 5.738 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.791 0 +0
2016-11-28 2016-11-24 5.827 0 +0
2016-11-25 2016-11-23 5.845 0 +0
2016-11-24 2016-11-22 6.060 0 +0
2016-11-23 2016-11-21 6.060 0 +0
2016-11-22 2016-11-18 6.204 0 +0
2016-11-21 2016-11-17 6.276 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.293 0 +0
2016-11-16 2016-11-14 6.347 0 +0
2016-11-15 2016-11-11 6.473 0 +0
2016-11-14 2016-11-10 6.473 0 +0
2016-11-11 2016-11-09 6.544 0 +0
2016-11-10 2016-11-08 6.527 0 +0
2016-11-09 2016-11-07 6.598 0 +0
2016-11-08 2016-11-04 6.365 0 +0
2016-11-07 2016-11-03 6.132 0 +0
2016-11-04 2016-11-02 6.258 0 +0
2016-11-03 2016-11-01 6.311 0 +0
2016-11-02 2016-10-31 6.258 0 +0
2016-11-01 2016-10-28 6.204 0 +0
2016-10-31 2016-10-27 6.204 0 +0
2016-10-28 2016-10-26 6.401 0 +0
2016-10-27 2016-10-25 6.473 0 +0
2016-10-26 2016-10-24 6.365 0 +0
2016-10-25 2016-10-20 5.989 0 +0
2016-10-24 2016-10-19 6.616 0 +0
2016-10-20 2016-10-18 6.652 0 +0
2016-10-19 2016-10-17 6.544 0 +0
2016-10-18 2016-10-14 6.616 0 +0
2016-10-17 2016-10-13 6.562 0 +0
2016-10-14 2016-10-12 7.029 0 +0
2016-10-13 2016-10-11 7.172 0 +0
2016-10-12 2016-10-07 7.100 0 +0
2016-10-11 2016-10-06 7.082 0 +0
2016-10-07 2016-10-05 6.706 0 +0
2016-10-06 2016-10-04 6.473 0 +0
2016-10-05 2016-10-03 6.455 0 +0
2016-10-04 2016-09-30 6.365 0 +0
2016-10-03 2016-09-29 6.562 0 +0
2016-09-30 2016-09-28 6.527 0 +0
2016-09-29 2016-09-27 6.473 0 +0
2016-09-28 2016-09-26 6.258 0 +0
2016-09-27 2016-09-23 6.258 0 +0
2016-09-26 2016-09-22 6.383 0 +0
2016-09-23 2016-09-21 6.383 0 +0
2016-09-22 2016-09-20 6.383 0 +0
2016-09-21 2016-09-19 6.455 0 +0
2016-09-20 2016-09-15 6.204 0 +0
2016-09-19 2016-09-14 6.150 0 +0
2016-09-15 2016-09-13 5.935 0 +0
2016-09-14 2016-09-12 5.576 0 +0
2016-09-13 2016-09-09 5.702 0 +0
2016-09-12 2016-09-08 5.684 0 +0
2016-09-09 2016-09-07 5.827 0 +0
2016-09-08 2016-09-06 5.900 0 +0
2016-09-07 2016-09-05 5.772 0 +0
2016-09-06 2016-09-02 5.772 0 +0
2016-09-05 2016-09-01 5.681 0 +0
2016-09-02 2016-08-31 5.627 0 +0
2016-09-01 2016-08-30 5.718 0 +0
2016-08-31 2016-08-29 5.572 0 +0
2016-08-30 2016-08-26 5.754 0 +0
2016-08-29 2016-08-25 5.900 0 +0
2016-08-26 2016-08-24 5.991 0 +0
2016-08-25 2016-08-23 5.918 0 +0
2016-08-24 2016-08-22 6.027 0 +0
2016-08-23 2016-08-19 5.936 0 +0
2016-08-22 2016-08-18 5.881 0 +0
2016-08-19 2016-08-17 5.900 0 +0
2016-08-18 2016-08-16 5.954 0 +0
2016-08-17 2016-08-15 5.991 0 +0
2016-08-16 2016-08-12 6.009 0 +0
2016-08-15 2016-08-11 5.954 0 +0
2016-08-12 2016-08-10 5.954 0 +0
2016-08-11 2016-08-09 6.118 0 +0
2016-08-10 2016-08-08 5.991 0 +0
2016-08-09 2016-08-05 5.973 0 +0
2016-08-08 2016-08-04 6.045 0 +0
2016-08-05 2016-08-03 5.973 0 +0
2016-08-04 2016-08-01 6.118 0 +0
2016-08-03 2016-07-29 6.082 0 +0
2016-08-01 2016-07-28 6.118 0 +0
2016-07-29 2016-07-27 6.100 0 +0
2016-07-28 2016-07-26 6.118 0 +0
2016-07-27 2016-07-25 6.136 0 +0
2016-07-26 2016-07-22 6.082 0 +0
2016-07-25 2016-07-21 6.209 0 +0
2016-07-22 2016-07-20 6.737 0 +0
2016-07-21 2016-07-19 6.464 0 +0
2016-07-20 2016-07-18 6.155 0 +0
2016-07-19 2016-07-15 5.881 0 +0
2016-07-18 2016-07-14 5.936 0 +0
2016-07-15 2016-07-13 5.900 0 +0
2016-07-14 2016-07-12 5.827 0 +0
2016-07-13 2016-07-11 5.809 0 +0
2016-07-12 2016-07-08 5.663 0 +0
2016-07-11 2016-07-07 5.572 0 +0
2016-07-08 2016-07-06 5.554 0 +0
2016-07-07 2016-07-05 5.535 0 +0
2016-07-06 2016-07-04 5.517 0 +0
2016-07-05 2016-06-30 5.481 0 +0
2016-07-04 2016-06-29 5.372 0 +0
2016-06-30 2016-06-28 5.499 0 +0
2016-06-29 2016-06-27 5.554 0 +0
2016-06-28 2016-06-24 5.572 0 +0
2016-06-27 2016-06-23 5.718 0 +0
2016-06-24 2016-06-22 5.699 0 +0
2016-06-23 2016-06-21 5.663 0 +0
2016-06-22 2016-06-20 5.590 0 +0
2016-06-21 2016-06-17 5.535 0 +0
2016-06-20 2016-06-16 5.535 0 +0
2016-06-17 2016-06-15 5.627 0 +0
2016-06-16 2016-06-14 5.608 0 +0
2016-06-15 2016-06-13 5.645 0 +0
2016-06-14 2016-06-10 5.645 0 +0
2016-06-13 2016-06-08 5.754 0 +0
2016-06-10 2016-06-07 5.845 0 +0
2016-06-08 2016-06-06 5.809 0 +0
2016-06-07 2016-06-03 5.809 0 +0
2016-06-06 2016-06-02 5.809 0 +0
2016-06-03 2016-06-01 5.954 0 +0
2016-06-02 2016-05-31 5.973 0 +0
2016-06-01 2016-05-30 5.845 0 +0
2016-05-31 2016-05-27 5.645 0 +0
2016-05-30 2016-05-26 5.645 0 +0
2016-05-27 2016-05-25 5.663 0 +0
2016-05-26 2016-05-24 5.645 0 +0
2016-05-25 2016-05-23 5.572 0 +0
2016-05-24 2016-05-20 5.463 0 +0
2016-05-23 2016-05-19 5.945 0 +0
2016-05-20 2016-05-18 5.907 0 +0
2016-05-19 2016-05-17 5.888 0 +0
2016-05-18 2016-05-16 5.907 0 +0
2016-05-17 2016-05-13 5.964 0 +0
2016-05-16 2016-05-12 5.983 0 +0
2016-05-13 2016-05-11 6.077 0 +0
2016-05-12 2016-05-10 6.096 0 +0
2016-05-11 2016-05-09 6.077 0 +0
2016-05-10 2016-05-06 6.039 0 +0
2016-05-09 2016-05-05 6.058 0 +0
2016-05-06 2016-05-04 6.021 0 +0
2016-05-05 2016-05-03 6.039 0 +0
2016-05-04 2016-04-29 6.248 0 +0
2016-05-03 2016-04-28 6.153 0 +0
2016-04-29 2016-04-27 6.115 0 +0
2016-04-28 2016-04-26 6.153 0 +0
2016-04-27 2016-04-25 6.096 0 +0
2016-04-26 2016-04-22 6.077 0 +0
2016-04-25 2016-04-21 6.172 0 +0
2016-04-22 2016-04-20 6.172 0 +0
2016-04-21 2016-04-19 5.793 0 +0
2016-04-20 2016-04-18 5.755 0 +0
2016-04-19 2016-04-15 5.737 0 +0
2016-04-18 2016-04-14 5.604 0 +0
2016-04-15 2016-04-13 5.415 0 +0
2016-04-14 2016-04-12 5.225 0 +0
2016-04-13 2016-04-11 5.187 0 +0
2016-04-12 2016-04-08 5.206 0 +0
2016-04-11 2016-04-07 5.263 0 +0
2016-04-08 2016-04-06 5.339 0 +0
2016-04-07 2016-04-05 5.320 0 +0
2016-04-06 2016-04-01 5.471 0 +0
2016-04-05 2016-03-31 5.453 0 +0
2016-04-01 2016-03-30 5.453 0 +0
2016-03-31 2016-03-29 5.528 0 +0
2016-03-30 2016-03-24 5.547 0 +0
2016-03-29 2016-03-23 5.661 0 +0
2016-03-24 2016-03-22 5.623 0 +0
2016-03-23 2016-03-21 5.509 0 +0
2016-03-22 2016-03-18 5.434 0 +0
2016-03-21 2016-03-17 5.623 0 +0
2016-03-18 2016-03-16 5.528 0 +0
2016-03-17 2016-03-15 5.528 0 +0
2016-03-16 2016-03-14 5.680 0 +0
2016-03-15 2016-03-11 5.661 0 +0
2016-03-14 2016-03-10 5.642 0 +0
2016-03-11 2016-03-09 5.680 0 +0
2016-03-10 2016-03-08 5.737 0 +0
2016-03-09 2016-03-07 5.755 0 +0
2016-03-08 2016-03-04 5.680 0 +0
2016-03-07 2016-03-03 5.755 0 +0
2016-03-04 2016-03-02 5.585 0 +0
2016-03-03 2016-03-01 5.623 0 +0
2016-03-02 2016-02-29 5.396 0 +0
2016-03-01 2016-02-26 5.490 0 +0
2016-02-29 2016-02-25 5.547 0 +0
2016-02-26 2016-02-24 5.547 0 +0
2016-02-25 2016-02-23 5.585 0 +0
2016-02-24 2016-02-22 5.680 0 +0
2016-02-23 2016-02-19 5.680 0 +0
2016-02-22 2016-02-18 5.642 0 +0
2016-02-19 2016-02-17 5.680 0 +0
2016-02-18 2016-02-16 5.699 0 +0
2016-02-17 2016-02-15 5.680 0 +0
2016-02-16 2016-02-12 5.415 0 +0
2016-02-15 2016-02-11 5.680 0 +0
2016-02-12 2016-02-05 5.680 0 +0
2016-02-11 2016-02-04 5.737 0 +0
2016-02-05 2016-02-03 5.661 0 +0
2016-02-04 2016-02-02 5.774 0 +0
2016-02-03 2016-02-01 5.888 0 +0
2016-02-02 2016-01-29 5.907 0 +0
2016-02-01 2016-01-28 5.699 0 +0
2016-01-29 2016-01-27 5.566 0 +0
2016-01-28 2016-01-26 5.661 0 +0
2016-01-27 2016-01-25 5.755 0 +0
2016-01-26 2016-01-22 5.699 0 +0
2016-01-25 2016-01-21 5.604 0 +0
2016-01-22 2016-01-20 5.907 0 +0
2016-01-21 2016-01-19 6.058 0 +0
2016-01-20 2016-01-18 5.755 0 +0
2016-01-19 2016-01-15 5.983 0 +0
2016-01-18 2016-01-14 6.058 0 +0
2016-01-15 2016-01-13 6.210 0 +0
2016-01-14 2016-01-12 6.172 0 +0
2016-01-13 2016-01-11 6.115 0 +0
2016-01-12 2016-01-08 6.267 0 +0
2016-01-11 2016-01-07 6.153 0 +0
2016-01-08 2016-01-06 6.437 0 +0
2016-01-07 2016-01-05 6.437 0 +0
2016-01-06 2016-01-04 6.437 0 +0
2016-01-05 2015-12-31 6.513 0 +0
2016-01-04 2015-12-29 6.399 0 +0
2015-12-30 2015-12-28 6.304 0 +0
2015-12-29 2015-12-24 6.399 0 +0
2015-12-28 2015-12-22 6.304 0 +0
2015-12-23 2015-12-21 6.361 0 +0
2015-12-22 2015-12-18 6.304 0 +0
2015-12-21 2015-12-17 6.323 0 +0
2015-12-18 2015-12-16 6.248 0 +0
2015-12-17 2015-12-15 6.248 0 +0
2015-12-16 2015-12-14 6.361 0 +0
2015-12-15 2015-12-11 6.323 0 +0
2015-12-14 2015-12-10 6.323 0 +0
2015-12-11 2015-12-09 6.437 0 +0
2015-12-10 2015-12-08 6.380 0 +0
2015-12-09 2015-12-07 6.437 0 +0
2015-12-08 2015-12-04 6.342 0 +0
2015-12-07 2015-12-03 6.304 0 +0
2015-12-04 2015-12-02 6.304 0 +0
2015-12-03 2015-12-01 6.210 0 +0
2015-12-02 2015-11-30 6.229 0 +0
2015-12-01 2015-11-27 6.267 0 +0
2015-11-30 2015-11-26 6.399 0 +0
2015-11-27 2015-11-25 6.456 0 +0
2015-11-26 2015-11-24 6.323 0 +0
2015-11-25 2015-11-23 6.380 0 +0
2015-11-24 2015-11-20 6.286 0 +0
2015-11-23 2015-11-19 6.380 0 +0
2015-11-20 2015-11-18 6.134 0 +0
2015-11-19 2015-11-17 6.134 0 +0
2015-11-18 2015-11-16 6.077 0 +0
2015-11-17 2015-11-13 6.096 0 +0
2015-11-16 2015-11-12 6.229 0 +0
2015-11-13 2015-11-11 6.304 0 +0
2015-11-12 2015-11-10 6.191 0 +0
2015-11-11 2015-11-09 6.191 0 +0
2015-11-10 2015-11-06 6.191 0 +0
2015-11-09 2015-11-05 6.607 0 +0
2015-11-06 2015-11-04 6.797 0 +0
2015-11-05 2015-11-03 6.816 0 +0
2015-11-04 2015-11-02 6.910 0 +0
2015-11-03 2015-10-30 7.043 0 +0
2015-11-02 2015-10-29 7.043 0 +0
2015-10-30 2015-10-28 7.005 0 +0
2015-10-29 2015-10-27 6.854 0 +0
2015-10-28 2015-10-26 6.967 0 +0
2015-10-27 2015-10-23 7.062 0 +0
2015-10-26 2015-10-22 7.232 0 +0
2015-10-23 2015-10-20 7.119 0 +0
2015-10-22 2015-10-19 7.138 0 +0
2015-10-20 2015-10-16 7.308 0 +0
2015-10-19 2015-10-15 7.270 0 +0
2015-10-16 2015-10-14 7.251 0 +0
2015-10-15 2015-10-13 7.251 0 +0
2015-10-14 2015-10-12 7.365 0 +0
2015-10-13 2015-10-09 7.062 0 +0
2015-10-12 2015-10-08 6.740 0 +0
2015-10-09 2015-10-07 6.948 0 +0
2015-10-08 2015-10-06 6.854 0 +0
2015-10-07 2015-10-05 6.816 0 +0
2015-10-06 2015-10-02 6.645 0 +0
2015-10-05 2015-09-30 6.588 0 +0
2015-10-02 2015-09-29 6.475 0 +0
2015-09-30 2015-09-25 6.551 0 +0
2015-09-29 2015-09-24 6.721 0 +0
2015-09-25 2015-09-23 6.778 0 +0
2015-09-24 2015-09-22 6.740 0 +0
2015-09-23 2015-09-21 6.286 0 +0
2015-09-22 2015-09-18 6.304 0 +0
2015-09-21 2015-09-17 6.172 0 +0
2015-09-18 2015-09-16 6.021 0 +0
2015-09-17 2015-09-15 5.983 0 +0
2015-09-16 2015-09-14 6.210 0 +0
2015-09-15 2015-09-11 6.300 0 +0
2015-09-14 2015-09-10 6.089 0 +0
2015-09-11 2015-09-09 5.724 0 +0
2015-09-10 2015-09-08 5.589 0 +0
2015-09-09 2015-09-07 5.513 0 +0
2015-09-08 2015-09-04 5.570 0 +0
2015-09-07 2015-09-02 5.705 0 +0
2015-09-04 2015-09-01 5.762 0 +0
2015-09-02 2015-08-31 5.801 0 +0
2015-09-01 2015-08-28 5.820 0 +0
2015-08-31 2015-08-27 5.974 0 +0
2015-08-28 2015-08-26 5.878 0 +0
2015-08-27 2015-08-25 5.820 0 +0
2015-08-26 2015-08-24 6.031 0 +0
2015-08-25 2015-08-21 6.550 0 +0
2015-08-24 2015-08-20 6.473 0 +0
2015-08-21 2015-08-19 6.780 0 +0
2015-08-20 2015-08-18 6.761 0 +0
2015-08-19 2015-08-17 6.780 0 +0
2015-08-18 2015-08-14 6.742 0 +0
2015-08-17 2015-08-13 6.838 0 +0
2015-08-14 2015-08-12 6.876 0 +0
2015-08-13 2015-08-11 7.011 0 +0
2015-08-12 2015-08-10 7.203 0 +0
2015-08-11 2015-08-07 7.164 0 +0
2015-08-10 2015-08-06 7.241 0 +0
2015-08-07 2015-08-05 7.088 0 +0
2015-08-06 2015-08-04 7.164 0 +0
2015-08-05 2015-08-03 6.819 0 +0
2015-08-04 2015-07-31 6.857 0 +0
2015-08-03 2015-07-30 6.588 0 +0
2015-07-31 2015-07-29 6.531 0 +0
2015-07-30 2015-07-28 6.588 0 +0
2015-07-29 2015-07-27 6.511 0 +0
2015-07-28 2015-07-24 6.838 0 +0
2015-07-27 2015-07-23 6.953 0 +0
2015-07-24 2015-07-22 6.953 0 +0
2015-07-23 2015-07-21 7.049 0 +0
2015-07-22 2015-07-20 7.030 0 +0
2015-07-21 2015-07-17 7.107 0 +0
2015-07-20 2015-07-16 7.049 0 +0
2015-07-17 2015-07-15 6.934 0 +0
2015-07-16 2015-07-14 7.472 0 +0
2015-07-15 2015-07-13 7.299 0 +0
2015-07-14 2015-07-10 7.184 0 +0
2015-07-13 2015-07-09 7.260 0 +0
2015-07-10 2015-07-08 6.684 0 +0
2015-07-09 2015-07-07 7.145 0 +0
2015-07-08 2015-07-06 7.337 0 +0
2015-07-07 2015-07-03 7.549 0 +0
2015-07-06 2015-07-02 7.760 0 +0
2015-07-03 2015-06-30 7.971 0 +0
2015-07-02 2015-06-29 7.568 0 +0
2015-06-30 2015-06-26 7.856 0 +0
2015-06-29 2015-06-25 8.029 0 +0
2015-06-26 2015-06-24 7.990 0 +0
2015-06-25 2015-06-23 7.933 0 +0
2015-06-24 2015-06-22 8.048 0 +0
2015-06-23 2015-06-19 8.086 0 +0
2015-06-22 2015-06-18 8.221 0 +0
2015-06-19 2015-06-17 8.144 0 +0
2015-06-18 2015-06-16 8.163 0 +0
2015-06-17 2015-06-15 8.413 0 +0
2015-06-16 2015-06-12 8.394 0 +0
2015-06-15 2015-06-11 7.914 0 +0
2015-06-12 2015-06-10 7.894 0 +0
2015-06-11 2015-06-09 7.952 0 +0
2015-06-10 2015-06-08 8.709 0 +0
2015-06-09 2015-06-05 8.808 0 +0
2015-06-08 2015-06-04 8.748 0 +0
2015-06-05 2015-06-03 8.748 0 +0
2015-06-04 2015-06-02 9.025 0 +0
2015-06-03 2015-06-01 9.164 0 +0
2015-06-02 2015-05-29 9.302 0 +0
2015-06-01 2015-05-28 9.401 0 +0
2015-05-29 2015-05-27 9.599 0 +0
2015-05-28 2015-05-26 9.283 0 +0
2015-05-27 2015-05-22 9.342 0 +0
2015-05-26 2015-05-21 9.342 0 +0
2015-05-22 2015-05-20 9.342 0 +0
2015-05-21 2015-05-19 9.500 0 +0
2015-05-20 2015-05-18 9.283 0 +0
2015-05-19 2015-05-15 9.144 0 +0
2015-05-18 2015-05-14 9.164 0 +0
2015-05-15 2015-05-13 9.045 0 +0
2015-05-14 2015-05-12 9.263 0 +0
2015-05-13 2015-05-11 9.164 0 +0
2015-05-12 2015-05-08 9.322 0 +0
2015-05-11 2015-05-07 9.164 0 +0
2015-05-08 2015-05-06 9.243 0 +0
2015-05-07 2015-05-05 9.223 0 +0
2015-05-06 2015-05-04 9.342 0 +0
2015-05-05 2015-04-30 9.540 0 +0
2015-05-04 2015-04-29 9.659 0 +0
2015-04-30 2015-04-28 9.580 0 +0
2015-04-29 2015-04-27 9.797 0 +0
2015-04-28 2015-04-24 9.896 0 +0
2015-04-27 2015-04-23 9.975 0 +0
2015-04-24 2015-04-22 9.817 0 +0
2015-04-23 2015-04-21 9.441 0 +0
2015-04-22 2015-04-20 9.461 0 +0
2015-04-21 2015-04-17 9.738 0 +0
2015-04-20 2015-04-16 9.797 0 +0
2015-04-17 2015-04-15 9.718 0 +0
2015-04-16 2015-04-14 10.114 0 +0
2015-04-15 2015-04-13 10.332 0 +0
2015-04-14 2015-04-10 10.114 0 +0
2015-04-13 2015-04-09 10.233 0 +0
2015-04-10 2015-04-08 9.876 0 +0
2015-04-09 2015-04-02 9.302 0 +0
2015-04-08 2015-04-01 9.302 0 +0
2015-04-02 2015-03-31 8.827 0 +0
2015-04-01 2015-03-30 8.867 0 +0
2015-03-31 2015-03-27 8.451 0 +0
2015-03-30 2015-03-26 8.590 0 +0
2015-03-27 2015-03-25 8.610 0 +0
2015-03-26 2015-03-24 8.629 0 +0
2015-03-25 2015-03-23 8.709 0 +0
2015-03-24 2015-03-20 8.788 0 +0
2015-03-23 2015-03-19 8.629 0 +0
2015-03-20 2015-03-18 8.075 0 +0
2015-03-19 2015-03-17 8.154 0 +0
2015-03-18 2015-03-16 8.471 0 +0
2015-03-17 2015-03-13 8.333 0 +0
2015-03-16 2015-03-12 8.154 0 +0
2015-03-13 2015-03-11 7.937 0 +0
2015-03-12 2015-03-10 8.135 0 +0
2015-03-11 2015-03-09 8.194 0 +0
2015-03-10 2015-03-06 8.432 0 +0
2015-03-09 2015-03-05 8.669 0 +0
2015-03-06 2015-03-04 8.748 0 +0
2015-03-05 2015-03-03 8.709 0 +0
2015-03-04 2015-03-02 9.223 0 +0
2015-03-03 2015-02-27 9.362 0 +0
2015-03-02 2015-02-26 9.283 0 +0
2015-02-27 2015-02-25 9.441 0 +0
2015-02-26 2015-02-24 9.322 0 +0
2015-02-25 2015-02-23 9.362 0 +0
2015-02-24 2015-02-18 9.223 0 +0
2015-02-23 2015-02-16 9.441 0 +0
2015-02-17 2015-02-13 9.045 0 +0
2015-02-16 2015-02-12 8.926 0 +0
2015-02-13 2015-02-11 9.006 0 +0
2015-02-12 2015-02-10 9.184 0 +0
2015-02-11 2015-02-09 9.124 0 +0
2015-02-10 2015-02-06 8.966 0 +0
2015-02-09 2015-02-05 8.986 0 +0
2015-02-06 2015-02-04 9.085 0 +0
2015-02-05 2015-02-03 8.986 0 +0
2015-02-04 2015-02-02 8.511 0 +0
2015-02-03 2015-01-30 8.907 0 +0
2015-02-02 2015-01-29 9.203 0 +0
2015-01-30 2015-01-28 9.441 0 +0
2015-01-29 2015-01-27 9.322 0 +0
2015-01-28 2015-01-26 9.461 0 +0
2015-01-27 2015-01-23 9.401 0 +0
2015-01-26 2015-01-22 9.520 0 +0
2015-01-23 2015-01-21 9.302 0 +0
2015-01-22 2015-01-20 9.876 0 +0
2015-01-21 2015-01-19 9.896 0 +0
2015-01-20 2015-01-16 10.173 0 +0
2015-01-19 2015-01-15 10.272 0 +0
2015-01-16 2015-01-14 10.233 0 +0
2015-01-15 2015-01-13 10.114 0 +0
2015-01-14 2015-01-12 10.431 0 +0
2015-01-13 2015-01-09 10.945 0 +0
2015-01-12 2015-01-08 11.598 0 +0
2015-01-09 2015-01-07 11.856 0 +0
2015-01-08 2015-01-06 11.678 0 +0
2015-01-07 2015-01-05 11.480 0 +0
2015-01-06 2015-01-02 11.678 0 +0
2015-01-05 2014-12-31 11.697 0 +0
2015-01-02 2014-12-29 11.460 0 +0
2014-12-30 2014-12-24 11.282 0 +0
2014-12-29 2014-12-22 11.400 0 +0
2014-12-23 2014-12-19 11.895 0 +0
2014-12-22 2014-12-18 11.559 0 +0
2014-12-19 2014-12-17 11.678 0 +0
2014-12-18 2014-12-16 11.875 0 +0
2014-12-17 2014-12-15 11.915 0 +0
2014-12-16 2014-12-12 11.875 0 +0
2014-12-15 2014-12-11 11.678 0 +0
2014-12-12 2014-12-10 11.856 0 +0
2014-12-11 2014-12-09 11.440 0 +0
2014-12-10 2014-12-08 11.440 0 +0
2014-12-09 2014-12-05 11.875 0 +0
2014-12-08 2014-12-04 11.796 0 +0
2014-12-05 2014-12-03 11.519 0 +0
2014-12-04 2014-12-02 11.104 0 +0
2014-12-03 2014-12-01 11.262 0 +0
2014-12-02 2014-11-28 11.104 0 +0
2014-12-01 2014-11-27 11.084 0 +0
2014-11-28 2014-11-26 11.301 0 +0
2014-11-27 2014-11-25 11.321 0 +0
2014-11-26 2014-11-24 10.906 0 +0
2014-11-25 2014-11-21 10.747 0 +0
2014-11-24 2014-11-20 10.629 0 +0
2014-11-21 2014-11-19 10.530 0 +0
2014-11-20 2014-11-18 10.391 0 +0
2014-11-19 2014-11-17 10.530 0 +0
2014-11-18 2014-11-14 10.332 0 +0
2014-11-17 2014-11-13 10.371 0 +0
2014-11-14 2014-11-12 10.510 0 +0
2014-11-13 2014-11-11 10.668 0 +0
2014-11-12 2014-11-10 10.807 0 +0
2014-11-11 2014-11-07 10.906 0 +0
2014-11-10 2014-11-06 10.886 0 +0
2014-11-07 2014-11-05 10.906 0 +0
2014-11-06 2014-11-04 10.925 0 +0
2014-11-05 2014-11-03 10.708 0 +0
2014-11-04 2014-10-31 10.569 0 +0
2014-11-03 2014-10-30 10.470 0 +0
2014-10-31 2014-10-29 11.024 0 +0
2014-10-30 2014-10-28 11.084 0 +0
2014-10-29 2014-10-27 11.301 0 +0
2014-10-28 2014-10-24 11.440 0 +0
2014-10-27 2014-10-23 11.460 0 +0
2014-10-24 2014-10-22 11.282 0 +0
2014-10-23 2014-10-21 11.301 0 +0
2014-10-22 2014-10-20 11.460 0 +0
2014-10-21 2014-10-17 11.480 0 +0
2014-10-20 2014-10-16 11.361 0 +0
2014-10-17 2014-10-15 11.480 0 +0
2014-10-16 2014-10-14 11.440 0 +0
2014-10-15 2014-10-13 11.658 0 +0
2014-10-14 2014-10-10 11.836 0 +0
2014-10-13 2014-10-09 11.974 0 +0
2014-10-10 2014-10-08 12.014 0 +0
2014-10-09 2014-10-07 11.816 0 +0
2014-10-08 2014-10-06 12.014 0 +0
2014-10-07 2014-10-03 11.875 0 +0
2014-10-06 2014-09-30 12.133 0 +0
2014-10-03 2014-09-29 12.153 0 +0
2014-09-30 2014-09-26 12.568 0 +0
2014-09-29 2014-09-25 12.766 0 +0
2014-09-26 2014-09-24 12.865 0 +0
2014-09-25 2014-09-23 12.667 0 +0
2014-09-24 2014-09-22 12.548 0 +0
2014-09-23 2014-09-19 12.449 0 +0
2014-09-22 2014-09-18 12.291 0 +0
2014-09-19 2014-09-17 12.390 0 +0
2014-09-18 2014-09-16 12.331 0 +0
2014-09-17 2014-09-15 12.311 0 -146,467
2014-09-15 2014-09-11 12.444 146,467 +146,467 0.03% 1,822,619
2014-06-18 2014-06-16 11.706 0 -2,048
2014-05-19 2014-05-15 13.351 2,048 +2,048 0.00% 27,344
2014-04-28 2014-04-24 14.327 0 -6,397
2014-04-11 2014-04-09 13.412 6,397 +6,397 0.00% 85,799
2014-04-10 2014-04-08 13.534 0 -9,842
2014-04-04 2014-04-02 14.408 9,842 -8,365 0.00% 141,805
2014-04-01 2014-03-28 14.632 18,207 -3,445 0.00% 266,399
2014-03-28 2014-03-26 14.937 21,652 +18,207 0.00% 323,405
2014-03-27 2014-03-25 14.997 3,445 +3,445 0.00% 51,666
2014-03-25 2014-03-21 14.855 0 -932
2014-03-24 2014-03-20 14.916 932 +932 0.00% 13,902
2014-01-10 2014-01-08 17.375 0 -3,445
2014-01-09 2014-01-07 17.213 3,445 +3,445 0.00% 59,297
2014-01-07 2014-01-03 16.765 0 -246
2013-12-27 2013-12-20 15.993 246 -98 0.00% 3,934
2013-12-12 2013-12-10 15.465 344 +344 0.00% 5,320
2013-12-11 2013-12-09 15.241 0 -10,826
2013-12-10 2013-12-06 15.262 10,826 +10,826 0.00% 165,223
2013-11-28 2013-11-26 15.790 0 -54
2013-11-19 2013-11-15 16.156 54 -7,767 0.00% 872
2013-11-14 2013-11-12 16.014 7,821 -106,290 0.00% 125,242
2013-11-13 2013-11-11 16.115 114,111 +98,802 0.02% 1,838,918
2013-11-04 2013-10-31 16.542 15,309 -3,663 0.00% 253,240
2013-10-15 2013-10-10 15.851 18,972 +18,699 0.00% 300,725
2013-10-04 2013-10-02 16.400 273 -2,953 0.00% 4,477
2013-09-30 2013-09-26 15.485 3,226 +2,953 0.00% 49,955
2013-09-23 2013-09-18 17.334 273 -12,302 0.00% 4,732
2013-09-16 2013-09-12 17.326 12,575 -104,707 0.00% 217,880
2013-09-13 2013-09-11 17.408 117,282 +105,032 0.02% 2,041,655
2013-09-11 2013-09-09 16.980 12,250 +12,250 0.00% 207,999
2013-08-16 2013-08-13 17.041 0 -3,430
2013-08-15 2013-08-12 16.061 3,430 +3,430 0.00% 55,090
2013-07-17 2013-07-15 14.735 0 -9,310
2013-07-15 2013-07-11 14.143 9,310 +9,310 0.00% 131,669
2013-07-11 2013-07-09 13.898 0 -441
2013-07-05 2013-07-03 13.000 441 -3,430 0.00% 5,733
2013-07-04 2013-07-02 12.877 3,871 +3,871 0.00% 49,849
2013-06-25 2013-06-21 12.531 0 -490
2013-06-21 2013-06-19 12.694 490 -1,470 0.00% 6,220
2013-06-20 2013-06-18 12.857 1,960 +1,960 0.00% 25,200
2013-05-24 2013-05-22 13.204 0 -46
2013-05-23 2013-05-21 12.633 46 +46 0.00% 581
2013-05-22 2013-05-20 12.245 0 -168,285
2013-05-21 2013-05-16 12.458 168,285 +167,795 0.03% 2,096,526
2013-05-20 2013-05-15 12.292 490 +490 0.00% 6,023
2013-05-07 2013-05-03 11.896 0 -3,840
2013-05-06 2013-05-02 11.708 3,840 +3,840 0.00% 44,959
2013-04-16 2013-04-12 12.292 0 -1,920
2013-04-15 2013-04-11 12.250 1,920 +1,440 0.00% 23,520
2013-04-11 2013-04-09 12.812 480 +480 0.00% 6,150
2013-03-19 2013-03-15 13.167 0 -91,891
2013-03-15 2013-03-13 13.000 91,891 +3,840 0.02% 1,194,569
2013-03-14 2013-03-12 11.146 88,051 -96,175 0.02% 981,390
2013-03-13 2013-03-11 11.271 184,226 -63,361 0.04% 2,076,356
2013-03-11 2013-03-07 11.271 247,587 +480 0.05% 2,790,479
2013-03-06 2013-03-04 11.312 247,107 -6,240 0.05% 2,795,365
2013-03-05 2013-03-01 11.792 253,347 +12,701 0.05% 2,987,349
2013-03-04 2013-02-28 11.667 240,646 +240,380 0.05% 2,807,504
2013-02-28 2013-02-26 11.250 266 -3,840 0.00% 2,992
2013-02-27 2013-02-25 11.646 4,106 +3,840 0.00% 47,817
2013-02-18 2013-02-14 11.312 266 -960 0.00% 3,009
2013-02-15 2013-02-08 11.000 1,226 +960 0.00% 13,486
2013-02-14 2013-02-07 10.854 266 -12,001 0.00% 2,887
2013-02-08 2013-02-06 11.667 12,267 +5,761 0.00% 143,113
2013-02-06 2013-02-04 11.833 6,506 +6,240 0.00% 76,987
2013-01-29 2013-01-25 12.250 266 -5,760 0.00% 3,258
2013-01-28 2013-01-24 12.521 6,026 +5,760 0.00% 75,450
2013-01-25 2013-01-23 12.271 266 -10,369 0.00% 3,264
2013-01-23 2013-01-21 12.521 10,635 -18,432 0.00% 133,158
2013-01-22 2013-01-18 12.750 29,067 +28,801 0.01% 370,600
2013-01-21 2013-01-17 13.250 266 -3,456 0.00% 3,524
2013-01-18 2013-01-16 13.417 3,722 +3,722 0.00% 49,936
2013-01-17 2013-01-15 13.417 0 -12,672
2013-01-16 2013-01-14 13.354 12,672 +10,848 0.00% 169,222
2013-01-15 2013-01-11 13.875 1,824 -7,296 0.00% 25,308
2013-01-14 2013-01-10 14.271 9,120 +7,680 0.00% 130,148
2013-01-11 2013-01-09 14.167 1,440 -19,584 0.00% 20,400
2013-01-10 2013-01-08 14.541 21,024 +5,664 0.00% 305,720
2013-01-09 2013-01-07 14.875 15,360 +15,360 0.00% 228,477
2013-01-08 2013-01-04 14.146 0 -3,360
2013-01-07 2013-01-03 14.562 3,360 +3,360 0.00% 48,929
2012-12-28 2012-12-24 15.437 0 -13,104
2012-12-27 2012-12-20 15.104 13,104 +13,104 0.00% 197,923
2012-12-21 2012-12-19 14.604 0 -3,504
2012-12-20 2012-12-18 14.375 3,504 -10,224 0.00% 50,369
2012-12-19 2012-12-17 15.125 13,728 -10,800 0.00% 207,634
2012-12-18 2012-12-14 15.812 24,528 +24,528 0.00% 387,844
2012-12-17 2012-12-13 15.625 0 -7,008
2012-12-14 2012-12-12 15.625 7,008 -1,752 0.00% 109,499
2012-12-13 2012-12-11 14.937 8,760 +5,256 0.00% 130,851
2012-12-12 2012-12-10 14.771 3,504 -7,008 0.00% 51,756
2012-12-11 2012-12-07 14.604 10,512 +10,512 0.00% 153,517
2012-12-04 2012-11-30 14.167 0 -28,627
2012-12-03 2012-11-29 14.521 28,627 +28,627 0.01% 415,683
2012-11-30 2012-11-28 12.500 0 -7,008
2012-11-29 2012-11-27 12.271 7,008 -123,698 0.00% 85,993
2012-11-28 2012-11-26 12.375 130,706 +130,706 0.03% 1,617,468
2012-11-26 2012-11-22 12.312 0 -20,466
2012-11-23 2012-11-21 12.292 20,466 +19,986 0.00% 251,558
2012-11-16 2012-11-14 11.917 480 +480 0.00% 5,720
2012-11-14 2012-11-12 12.062 0 -19,986
2012-11-09 2012-11-07 12.500 19,986 +8,016 0.00% 249,822
2012-11-08 2012-11-06 11.875 11,970 +3,984 0.00% 142,142
2012-11-07 2012-11-05 11.417 7,986 -10,800 0.00% 91,172
2012-11-06 2012-11-02 11.417 18,786 +10,512 0.00% 214,471
2012-11-02 2012-10-31 11.167 8,274 +114 0.00% 92,392
2012-11-01 2012-10-30 11.167 8,160 +960 0.00% 91,119
2012-10-31 2012-10-29 11.812 7,200 -3,648 0.00% 85,049
2012-10-30 2012-10-26 12.000 10,848 +3,648 0.00% 130,174
2012-10-04 2012-09-28 10.729 7,200 -23,520 0.00% 77,249
2012-10-03 2012-09-27 10.625 30,720 +23,520 0.01% 326,396
2012-09-20 2012-09-18 10.354 7,200 -1,521,618 0.00% 74,549
2012-09-19 2012-09-17 10.437 1,528,818 -43,200 0.30% 15,956,852
2012-09-17 2012-09-13 11.108 1,572,018 +1,564,847 0.31% 17,461,193
2012-07-30 2012-07-26 10.313 7,171 +7,171 0.00% 73,952
2012-06-26 2012-06-22 11.630 0 -1,434
2012-06-25 2012-06-21 12.049 1,434 -478 0.00% 17,278
2012-06-22 2012-06-20 12.279 1,912 +478 0.00% 23,477
2012-06-21 2012-06-19 11.484 1,434 +1,434 0.00% 16,468
2012-06-18 2012-06-14 11.233 0 -1,434
2012-06-15 2012-06-13 11.923 1,434 +1,434 0.00% 17,098
2012-06-14 2012-06-12 11.651 0 -2,868
2012-06-13 2012-06-11 11.714 2,868 +2,868 0.00% 33,596
2012-05-30 2012-05-28 13.429 0 -21,034
2012-05-29 2012-05-25 13.994 21,034 +21,034 0.00% 294,354
2012-05-23 2012-05-21 15.061 0 -2,080,497
2012-05-22 2012-05-18 16.071 2,080,497 +1,965,764 0.41% 33,435,385
2012-05-21 2012-05-17 16.921 114,733 +114,733 0.02% 1,941,417
2012-05-14 2012-05-10 17.006 0 -146
2012-05-11 2012-05-09 17.240 146 -6,756 0.00% 2,517
2012-05-10 2012-05-08 17.495 6,902 +1,148 0.00% 120,751
2012-05-09 2012-05-07 17.325 5,754 -5,931 0.00% 99,688
2012-05-08 2012-05-04 18.027 11,685 +11,398 0.00% 210,641
2012-05-07 2012-05-03 18.473 287 +287 0.00% 5,302
2012-05-02 2012-04-27 18.834 0 -87,907
2012-04-30 2012-04-26 19.026 87,907 -23,582 0.02% 1,672,492
2012-04-27 2012-04-25 18.771 111,489 +111,489 0.02% 2,092,715
2012-03-30 2012-03-28 21.428 0 -941
2012-03-29 2012-03-27 21.810 941 +941 0.00% 20,524
2012-03-27 2012-03-23 21.725 0 -6,492
2012-03-23 2012-03-21 23.043 6,492 -329 0.00% 149,598
2012-03-22 2012-03-20 23.681 6,821 -9,408 0.00% 161,529
2012-03-21 2012-03-19 24.914 16,229 +16,229 0.00% 404,331
2012-03-20 2012-03-16 25.467 0 -6,492
2012-03-16 2012-03-14 25.467 6,492 +6,492 0.00% 165,330
2012-03-13 2012-03-09 23.341 0 -3,246
2012-03-12 2012-03-08 23.384 3,246 +3,246 0.00% 75,903
2012-03-08 2012-03-06 23.043 0 -80,912
2012-03-07 2012-03-05 22.873 80,912 +80,912 0.02% 1,850,728
2012-03-05 2012-03-01 23.213 0 -81,382
2012-03-02 2012-02-29 22.576 81,382 +81,382 0.02% 1,837,259
2012-03-01 2012-02-28 22.278 0 -110,077
2012-02-29 2012-02-27 22.108 110,077 +110,077 0.02% 2,433,590
2012-02-27 2012-02-23 22.193 0 -163,235
2012-02-24 2012-02-22 22.406 163,235 +38,575 0.03% 3,657,391
2012-02-23 2012-02-21 21.045 124,660 +41,396 0.02% 2,623,492
2012-02-22 2012-02-20 20.599 83,264 +83,264 0.02% 1,715,136
2012-02-08 2012-02-06 19.217 0 -141,125
2012-02-07 2012-02-03 18.601 141,125 +134,539 0.03% 2,625,001
2012-02-06 2012-02-02 18.601 6,586 +6,586 0.00% 122,503
2012-01-27 2012-01-20 19.961 0 -701,437
2012-01-26 2012-01-19 20.025 701,437 +701,437 0.14% 14,046,141
2012-01-19 2012-01-17 20.216 0 -94,083
2012-01-17 2012-01-13 19.493 94,083 +93,936 0.02% 1,833,994
2012-01-16 2012-01-12 19.685 147 +21 0.00% 2,894
2012-01-10 2012-01-06 17.835 126 -470 0.00% 2,247
2012-01-09 2012-01-05 18.282 596 -2,823 0.00% 10,896
2012-01-06 2012-01-04 18.494 3,419 +3,246 0.00% 63,232
2011-12-08 2011-12-06 21.130 173 -4,233 0.00% 3,656
2011-12-01 2011-11-29 20.110 4,406 -19,758 0.00% 88,604
2011-11-30 2011-11-28 19.706 24,164 +19,758 0.00% 476,174
2011-11-25 2011-11-23 20.620 4,406 -91,089 0.00% 90,852
2011-11-24 2011-11-22 20.981 95,495 +95,495 0.02% 2,003,619
2011-11-18 2011-11-16 22.151 0 -173
2011-11-14 2011-11-10 21.683 173 -48,453 0.00% 3,751
2011-11-11 2011-11-09 22.533 48,626 +13,643 0.01% 1,095,700
2011-11-10 2011-11-08 22.746 34,983 +34,810 0.01% 795,716
2011-10-27 2011-10-25 20.854 173 -940 0.00% 3,608
2011-10-26 2011-10-24 20.152 1,113 +940 0.00% 22,430
2011-10-14 2011-10-12 21.003 173 -63,035 0.00% 3,633
2011-10-13 2011-10-11 21.066 63,208 +58,331 0.01% 1,331,567
2011-10-10 2011-10-06 19.706 4,877 +47 0.00% 96,106
2011-10-04 2011-09-30 19.132 4,830 +408 0.00% 92,407
2011-09-30 2011-09-27 19.770 4,422 -470 0.00% 87,422
2011-09-28 2011-09-26 18.133 4,892 -5,175 0.00% 88,706
2011-09-27 2011-09-23 19.493 10,067 +5,833 0.00% 196,240
2011-09-22 2011-09-20 21.725 4,234 +4,234 0.00% 91,985
2011-08-19 2011-08-17 22.019 0 -107,591
2011-08-18 2011-08-16 21.976 107,591 +43,504 0.02% 2,364,405
2011-08-17 2011-08-15 20.821 64,087 +48,089 0.01% 1,334,387
2011-08-16 2011-08-12 22.446 15,998 +15,998 0.00% 359,094
2011-08-12 2011-08-10 22.446 0 -29,003
2011-08-11 2011-08-09 22.446 29,003 +14,033 0.01% 651,006
2011-08-10 2011-08-08 22.446 14,970 +1 0.00% 336,019
2011-08-09 2011-08-05 22.446 14,969 +14,969 0.00% 335,997
2011-07-25 2011-07-21 37.838 0 -8,420
2011-07-22 2011-07-20 38.180 8,420 +8,420 0.00% 321,474
2011-07-15 2011-07-13 34.717 0 -1,871
2011-07-14 2011-07-12 33.092 1,871 +1,871 0.00% 61,915
2011-07-08 2011-07-06 33.562 0 -21,986
2011-07-07 2011-07-05 33.990 21,986 +21,986 0.00% 747,302
2011-07-05 2011-06-30 34.460 0 -23,389
2011-06-30 2011-06-28 32.665 23,389 -384 0.00% 763,990
2011-06-29 2011-06-27 32.066 23,773 +23,773 0.00% 762,304
2011-06-24 2011-06-22 32.322 0 -1,871
2011-06-23 2011-06-21 30.869 1,871 +1,871 0.00% 57,756
2011-06-21 2011-06-17 29.928 0 -77,652
2011-06-20 2011-06-16 30.014 77,652 +77,652 0.02% 2,330,626
2011-06-13 2011-06-09 32.536 0 -5,146
2011-06-10 2011-06-08 33.178 5,146 +5,146 0.00% 170,732
2011-06-07 2011-06-02 33.776 0 -468
2011-05-25 2011-05-23 33.562 468 -367 0.00% 15,707
2011-05-24 2011-05-20 34.161 835 +468 0.00% 28,524
2011-05-20 2011-05-18 34.417 367 -2,339 0.00% 12,631
2011-05-09 2011-05-05 33.349 2,706 -42,201 0.00% 90,241
2011-05-06 2011-05-04 32.023 44,907 +44,907 0.01% 1,438,066
2011-05-05 2011-05-03 32.579 0 -147
2011-05-04 2011-04-29 33.634 147 -13,940 0.00% 4,944
2011-05-03 2011-04-28 33.591 14,087 -42,597 0.00% 473,189
2011-04-29 2011-04-27 33.807 56,684 +56,684 0.01% 1,916,344
2011-04-27 2011-04-21 33.200 0 -22,021
2011-04-26 2011-04-20 32.549 22,021 +22,021 0.00% 716,760
2011-03-29 2011-03-25 32.549 0 -1,383
2011-03-24 2011-03-22 28.122 1,383 +1,383 0.00% 38,893
2011-03-21 2011-03-17 26.517 0 -352
2011-03-18 2011-03-16 27.732 352 +352 0.00% 9,762
2011-01-26 2011-01-24 29.251 0 -3,687
2011-01-25 2011-01-21 29.988 3,687 +3,687 0.00% 110,567
2011-01-21 2011-01-19 31.464 0 -230,422
2011-01-20 2011-01-18 31.768 230,422 +230,422 0.05% 7,319,991
2011-01-12 2011-01-10 28.773 0 -2,304
2011-01-10 2011-01-06 29.077 2,304 +1,601 0.00% 66,994
2011-01-07 2011-01-05 28.860 703 +703 0.00% 20,289
2010-11-15 2010-11-11 30.596 0 -10,139
2010-11-12 2010-11-10 30.639 10,139 +10,139 0.00% 310,653
2010-11-08 2010-11-04 31.551 0 -10,507
2010-11-05 2010-11-03 31.898 10,507 +5,069 0.00% 335,152
2010-11-04 2010-11-02 33.417 5,438 -10,922 0.00% 181,721
2010-11-03 2010-11-01 31.247 16,360 +8,756 0.00% 511,201
2010-11-02 2010-10-29 30.249 7,604 +7,604 0.00% 230,012
2010-10-22 2010-10-20 29.858 0 -6,544
2010-10-21 2010-10-19 29.685 6,544 +6,544 0.00% 194,256
2010-10-19 2010-10-15 29.641 0 -5,069
2010-10-15 2010-10-13 28.079 5,069 +5,069 0.00% 142,332
2010-10-13 2010-10-11 26.300 0 -6,544
2010-10-12 2010-10-08 27.124 6,544 -6,544 0.00% 177,500
2010-10-11 2010-10-07 27.471 13,088 +6,544 0.00% 359,544
2010-10-08 2010-10-06 26.777 6,544 +6,544 0.00% 175,228
2010-10-04 2010-09-29 25.909 0 -6,544
2010-09-30 2010-09-28 26.039 6,544 +6,544 0.00% 170,400
2010-09-27 2010-09-22 26.690 0 -6,544
2010-09-24 2010-09-21 25.128 6,544 +6,544 0.00% 164,436
2010-09-22 2010-09-20 24.824 0 -6,544
2010-09-21 2010-09-17 24.737 6,544 +6,544 0.00% 161,880
2010-09-20 2010-09-16 24.520 0 -6,544
2010-09-17 2010-09-15 25.084 6,544 +6,544 0.00% 164,152
2010-09-16 2010-09-14 25.605 0 -6,544
2010-09-15 2010-09-13 25.605 6,544 -6,544 0.00% 167,560
2010-09-14 2010-09-10 23.999 13,088 +13,088 0.00% 314,104
2010-07-30 2010-07-28 19.725 0 -6,544
2010-07-29 2010-07-27 19.746 6,544 +6,544 0.00% 129,220
2010-07-28 2010-07-26 19.746 0 -2,304
2010-07-27 2010-07-23 19.725 2,304 +2,304 0.00% 45,446
2010-07-22 2010-07-20 19.855 0 -6,544
2010-07-21 2010-07-19 19.920 6,544 +6,544 0.00% 130,356
2010-07-19 2010-07-15 19.920 0 -16,360
2010-07-16 2010-07-14 20.137 16,360 +16,360 0.00% 329,440
2010-07-13 2010-07-09 20.159 0 -9,309
2010-07-12 2010-07-08 19.746 9,309 +9,309 0.00% 183,819
2010-07-08 2010-07-06 18.900 0 -29,586
2010-07-06 2010-07-02 18.444 29,586 +29,586 0.01% 545,696
2010-06-29 2010-06-25 19.573 0 -6,544
2010-06-28 2010-06-24 19.009 6,544 +6,544 0.00% 124,392
2010-06-08 2010-06-04 17.663 0 -59,910
2010-06-07 2010-06-03 17.663 59,910 +59,910 0.01% 1,058,204
2010-06-02 2010-05-31 17.511 0 -9,816
2010-06-01 2010-05-28 17.359 9,816 +9,816 0.00% 170,400
2010-04-23 2010-04-21 18.591 0 -90
2010-04-19 2010-04-15 17.795 90 -63,255 0.00% 1,602
2010-04-15 2010-04-13 17.795 63,345 -452 0.01% 1,127,205
2010-04-14 2010-04-12 17.972 63,797 -6,416 0.01% 1,146,544
2010-04-13 2010-04-09 18.060 70,213 +6,416 0.01% 1,268,067
2010-04-12 2010-04-08 17.861 63,797 +47,441 0.01% 1,139,484
2010-04-09 2010-04-07 17.927 16,356 -31,537 0.00% 293,222
2010-04-07 2010-03-31 16.976 47,893 -2,259 0.01% 813,021
2010-04-01 2010-03-30 16.821 50,152 +47,441 0.01% 843,599
2010-03-31 2010-03-29 16.577 2,711 +2,711 0.00% 44,941
2010-03-12 2010-03-10 16.909 0 -6,416
2010-03-11 2010-03-09 16.024 6,416 +6,416 0.00% 102,810
2010-03-09 2010-03-05 15.294 0 -5,964
2010-03-08 2010-03-04 15.272 5,964 +5,964 0.00% 91,080
2010-03-03 2010-03-01 15.404 0 -4,970
2010-03-02 2010-02-26 15.781 4,970 -1,446 0.00% 78,430
2010-03-01 2010-02-25 15.825 6,416 +6,416 0.00% 101,532
2010-02-03 2010-02-01 15.559 0 -45
2010-02-02 2010-01-29 15.781 45 -4,473 0.00% 710
2010-02-01 2010-01-28 15.382 4,518 +4,518 0.00% 69,497
2010-01-15 2010-01-13 15.183 0 -3,208
2010-01-14 2010-01-12 15.272 3,208 +3,208 0.00% 48,991
2010-01-11 2010-01-07 15.272 0 -6,325
2010-01-08 2010-01-06 15.670 6,325 -6,416 0.00% 99,112
2010-01-07 2010-01-05 15.493 12,741 +12,741 0.00% 197,395
2010-01-06 2010-01-04 15.050 0 -6,416
2010-01-05 2009-12-31 14.696 6,416 +6,416 0.00% 94,290
2009-12-18 2009-12-16 15.316 0 -12,832
2009-12-17 2009-12-15 15.449 12,832 +12,832 0.00% 198,237
2009-12-14 2009-12-10 15.028 0 -6,416
2009-12-11 2009-12-09 14.718 6,416 +6,416 0.00% 94,432
2009-12-10 2009-12-08 14.895 0 -6,416
2009-12-09 2009-12-07 14.829 6,416 +6,416 0.00% 95,142
2009-11-27 2009-11-25 15.205 0 -3,163
2009-11-26 2009-11-24 15.670 3,163 +3,163 0.00% 49,564
2009-10-27 2009-10-22 15.050 0 -93,075
2009-10-23 2009-10-21 15.050 93,075 +93,075 0.02% 1,400,801
2009-09-23 2009-09-21 12.837 0 -9,036
2009-09-22 2009-09-18 12.527 9,036 +9,036 0.00% 113,195
2009-07-28 2009-07-24 11.221 0 -100,756
2009-07-24 2009-07-22 11.509 100,756 +100,756 0.02% 1,159,601
2008-11-14 2008-11-12 6.387 0 -443,107
2008-11-13 2008-11-11 6.725 443,107 +443,107 0.09% 2,980,003
2008-10-14 2008-10-10 7.673 0 -25,700
2008-10-13 2008-10-09 9.253 25,700 +25,700 0.01% 237,798
2008-09-26 2008-09-24 9.501 0 -886
2008-09-25 2008-09-23 9.704 886 +886 0.00% 8,598
2007-11-29 2007-11-27 25.801 0 -37,425
2007-11-28 2007-11-26 26.210 37,425 +37,425 0.01% 980,911
2007-09-28 2007-09-25 20.032 0 -60,727
2007-09-27 2007-09-24 19.987 60,727 +60,727 0.01% 1,213,742
2007-06-26 2007-06-22 19.669 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top