History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 111,000 +0 0.01% 114,330
2025-10-13 2025-10-09 1.020 111,000 +0 0.01% 113,220
2025-10-10 2025-10-08 1.000 111,000 +0 0.01% 111,000
2025-10-09 2025-10-06 1.010 111,000 +0 0.01% 112,110
2025-10-08 2025-10-03 0.980 111,000 +0 0.01% 108,780
2025-10-06 2025-10-02 1.020 111,000 +0 0.01% 113,220
2025-10-03 2025-09-30 1.020 111,000 +0 0.01% 113,220
2025-10-02 2025-09-29 1.040 111,000 +0 0.01% 115,440
2025-09-30 2025-09-26 1.010 111,000 +0 0.01% 112,110
2025-09-29 2025-09-25 1.020 111,000 +0 0.01% 113,220
2025-09-26 2025-09-24 1.030 111,000 +0 0.01% 114,330
2025-09-25 2025-09-23 1.010 111,000 +0 0.01% 112,110
2025-09-24 2025-09-22 1.020 111,000 +0 0.01% 113,220
2025-09-23 2025-09-19 1.040 111,000 +0 0.01% 115,440
2025-09-22 2025-09-18 1.040 111,000 +0 0.01% 115,440
2025-09-19 2025-09-17 1.040 111,000 +0 0.01% 115,440
2025-09-18 2025-09-16 1.030 111,000 +0 0.01% 114,330
2025-09-17 2025-09-15 1.050 111,000 +0 0.01% 116,550
2025-09-16 2025-09-12 1.050 111,000 +0 0.01% 116,550
2025-09-15 2025-09-11 1.080 111,000 +0 0.01% 119,880
2025-09-12 2025-09-10 1.080 111,000 +0 0.01% 119,880
2025-09-11 2025-09-09 1.100 111,000 +0 0.01% 122,100
2025-09-10 2025-09-08 1.060 111,000 +0 0.01% 117,660
2025-09-09 2025-09-05 1.010 111,000 +0 0.01% 112,110
2025-09-08 2025-09-04 1.000 111,000 +0 0.01% 111,000
2025-09-05 2025-09-03 1.020 111,000 +0 0.01% 113,220
2025-09-04 2025-09-02 1.010 111,000 +0 0.01% 112,110
2025-09-03 2025-09-01 1.020 111,000 +0 0.01% 113,220
2025-09-02 2025-08-29 1.000 111,000 +0 0.01% 111,000
2025-09-01 2025-08-28 0.950 111,000 +0 0.01% 105,450
2025-08-29 2025-08-27 0.960 111,000 +0 0.01% 106,560
2025-08-28 2025-08-26 0.960 111,000 +0 0.01% 106,560
2025-08-27 2025-08-25 0.970 111,000 +0 0.01% 107,670
2025-08-26 2025-08-22 0.980 111,000 +0 0.01% 108,780
2025-08-25 2025-08-21 0.980 111,000 +0 0.01% 108,780
2025-08-22 2025-08-20 0.980 111,000 -50,000 0.01% 108,780
2025-08-20 2025-08-18 0.980 161,000 +50,000 0.01% 157,780
2025-08-13 2025-08-11 0.940 111,000 -20,000 0.01% 104,340
2025-05-23 2025-05-21 0.889 131,000 +10,101 0.01% 116,395
2025-02-13 2025-02-11 0.899 120,899 +73,832 0.01% 108,730
2024-11-13 2024-11-11 0.910 47,067 -923 0.00% 42,840
2024-10-10 2024-10-08 0.975 47,990 +923 0.00% 46,800
2024-10-04 2024-10-02 1.029 47,067 +18,457 0.00% 48,450
2024-08-16 2024-08-14 0.932 28,610 -923 0.00% 26,660
2024-07-23 2024-07-19 1.073 29,533 +923 0.00% 31,681
2024-06-18 2024-06-14 1.269 28,610 +2,237 0.00% 36,320
2024-03-01 2024-02-28 1.234 26,373 -21,268 0.00% 32,550
2024-01-05 2024-01-03 1.187 47,641 -8,508 0.01% 56,560
2023-12-29 2023-12-27 1.058 56,149 -34,029 0.01% 59,400
2023-12-28 2023-12-22 1.058 90,178 +42,537 0.01% 95,400
2023-12-20 2023-12-18 1.058 47,641 -42,537 0.01% 50,400
2023-09-11 2023-09-06 1.070 90,178 +21,268 0.01% 96,460
2023-09-05 2023-08-31 1.105 68,910 +22,119 0.01% 76,140
2023-09-04 2023-08-30 1.164 46,791 +20,418 0.01% 54,450
2023-08-21 2023-08-17 1.281 26,373 -25,522 0.00% 33,790
2023-08-17 2023-08-15 1.258 51,895 +25,522 0.01% 65,270
2023-08-11 2023-08-09 1.281 26,373 -38,283 0.00% 33,790
2023-08-10 2023-08-08 1.246 64,656 +38,283 0.01% 80,560
2023-06-12 2023-06-08 1.226 26,373 +1,849 0.00% 32,337
2023-03-29 2023-03-27 1.100 24,524 -20,569 0.00% 26,970
2023-03-28 2023-03-24 1.062 45,093 +20,569 0.01% 47,880
2023-03-13 2023-03-09 1.112 24,524 -20,569 0.00% 27,280
2023-02-23 2023-02-21 1.074 45,093 +20,569 0.01% 48,450
2022-07-13 2022-07-11 1.112 24,524 -15,822 0.00% 27,280
2022-05-25 2022-05-23 1.472 40,346 +3,627 0.00% 59,401
2021-09-21 2021-09-17 1.910 36,719 +668 0.00% 70,126
2021-08-02 2021-07-29 2.023 36,051 -7,069 0.00% 72,930
2021-07-13 2021-07-09 2.292 43,120 -9,896 0.01% 98,820
2021-07-12 2021-07-08 2.348 53,016 +9,896 0.01% 124,500
2021-05-25 2021-05-21 2.082 43,120 +2,990 0.01% 89,797
2020-12-16 2020-12-14 2.250 40,130 -19,736 0.01% 90,281
2020-12-11 2020-12-09 2.174 59,866 +19,736 0.01% 130,131
2020-11-25 2020-11-23 1.748 40,130 -6,578 0.01% 70,150
2020-11-23 2020-11-19 1.642 46,708 +19,736 0.01% 76,679
2020-11-11 2020-11-09 1.368 26,972 -19,736 0.00% 36,899
2020-09-14 2020-09-10 1.905 46,708 +870 0.01% 88,988
2020-05-26 2020-05-22 2.456 45,838 +1,609 0.01% 112,583
2020-04-23 2020-04-21 2.681 44,229 -18,688 0.01% 118,571
2020-03-17 2020-03-13 3.066 62,917 -28,032 0.01% 192,910
2020-03-16 2020-03-12 3.130 90,949 -6,230 0.01% 284,700
2020-02-21 2020-02-19 3.323 97,179 -12,458 0.01% 322,922
2020-02-19 2020-02-17 3.259 109,637 -3,115 0.02% 357,279
2020-02-06 2020-02-04 3.403 112,752 -3,115 0.02% 383,720
2020-01-14 2020-01-10 4.575 115,867 +6,230 0.02% 530,101
2019-09-11 2019-09-09 3.933 109,637 +18,688 0.02% 431,199
2019-09-09 2019-09-05 4.169 90,949 +1,644 0.01% 379,153
2019-08-29 2019-08-27 4.251 89,305 +12,234 0.01% 379,600
2019-08-23 2019-08-21 5.068 77,071 +6,116 0.01% 390,597
2019-08-15 2019-08-13 4.512 70,955 +6,117 0.01% 320,161
2019-08-12 2019-08-08 4.888 64,838 +6,117 0.01% 316,940
2019-08-09 2019-08-07 5.052 58,721 +6,117 0.01% 296,639
2019-08-06 2019-08-02 5.297 52,604 +6,116 0.01% 278,638
2019-07-31 2019-07-29 5.526 46,488 -6,116 0.01% 256,882
2019-07-22 2019-07-18 5.951 52,604 -24,467 0.01% 313,038
2019-07-18 2019-07-16 5.281 77,071 +6,116 0.01% 406,977
2019-07-05 2019-07-03 4.986 70,955 +12,234 0.01% 353,801
2019-07-03 2019-06-28 5.199 58,721 +6,117 0.01% 305,279
2019-06-24 2019-06-20 5.526 52,604 +12,233 0.01% 290,678
2019-06-21 2019-06-19 5.755 40,371 -6,117 0.01% 232,321
2019-06-14 2019-06-12 5.232 46,488 +6,117 0.01% 243,202
2019-05-27 2019-05-23 5.984 40,371 -4,592 0.01% 241,561
2019-05-23 2019-05-21 6.389 44,963 +5,916 0.01% 287,278
2019-05-21 2019-05-17 6.592 39,047 -2,958 0.01% 257,399
2019-05-17 2019-05-15 6.930 42,005 -20,115 0.01% 291,098
2019-05-08 2019-05-06 5.781 62,120 +4,733 0.01% 359,097
2019-04-24 2019-04-18 6.338 57,387 -1,184 0.01% 363,747
2019-04-17 2019-04-15 5.375 58,571 +7,100 0.01% 314,821
2019-04-12 2019-04-10 5.155 51,471 -592 0.01% 265,349
2019-04-11 2019-04-09 5.037 52,063 -7,099 0.01% 262,241
2019-04-10 2019-04-08 4.479 59,162 +7,099 0.01% 264,998
2019-04-09 2019-04-04 4.327 52,063 -29,581 0.01% 225,281
2019-03-25 2019-03-21 3.938 81,644 +29,581 0.01% 321,540
2018-10-25 2018-10-23 4.395 52,063 +4,733 0.01% 228,801
2018-09-10 2018-09-06 5.625 47,330 +398 0.01% 266,239
2018-08-07 2018-08-03 5.762 46,932 +7,627 0.01% 270,401
2018-07-17 2018-07-13 5.489 39,305 -11,733 0.01% 215,737
2018-06-29 2018-06-27 5.233 51,038 +5,866 0.01% 267,088
2018-06-08 2018-06-06 5.165 45,172 +5,867 0.01% 233,310
2018-05-25 2018-05-23 5.677 39,305 +593 0.01% 223,128
2018-04-20 2018-04-18 6.767 38,712 -8,667 0.01% 261,972
2017-11-21 2017-11-17 6.923 47,379 -577 0.01% 328,003
2017-11-20 2017-11-16 6.923 47,956 +577 0.01% 331,998
2017-10-24 2017-10-20 5.885 47,379 -577 0.01% 278,803
2017-09-11 2017-09-07 5.997 47,956 +343 0.01% 287,578
2017-07-12 2017-07-10 6.188 47,613 -5,736 0.01% 294,651
2017-05-26 2017-05-24 5.809 53,349 +1,481 0.01% 309,922
2017-02-27 2017-02-23 5.451 51,868 +2,788 0.01% 282,719
2017-02-13 2017-02-09 5.630 49,080 -5,577 0.01% 276,322
2017-02-02 2017-01-27 5.612 54,657 +5,577 0.01% 306,741
2016-12-16 2016-12-14 5.935 49,080 -1,673 0.01% 291,282
2016-12-02 2016-11-30 5.827 50,753 +2,789 0.01% 295,751
2016-10-14 2016-10-12 7.029 47,964 +1,115 0.01% 337,119
2016-10-12 2016-10-07 7.100 46,849 +1,673 0.01% 332,642
2016-09-21 2016-09-19 6.455 45,176 +5,578 0.01% 291,603
2016-09-08 2016-09-06 5.900 39,598 +606 0.01% 233,615
2016-05-20 2016-05-18 5.907 38,992 +1,490 0.01% 230,322
2016-04-19 2016-04-15 5.737 37,502 -5,282 0.01% 215,131
2016-01-25 2016-01-21 5.604 42,784 -10,564 0.01% 239,761
2016-01-15 2016-01-13 6.210 53,348 +10,564 0.01% 331,282
2015-11-25 2015-11-23 6.380 42,784 -52,819 0.01% 272,971
2015-11-10 2015-11-06 6.191 95,603 +52,819 0.02% 591,868
2015-09-29 2015-09-24 6.721 42,784 +5,282 0.01% 287,551
2015-09-25 2015-09-23 6.778 37,502 -10,564 0.01% 254,181
2015-09-23 2015-09-21 6.286 48,066 +10,564 0.01% 302,122
2015-09-14 2015-09-10 6.089 37,502 +538 0.01% 228,343
2015-08-25 2015-08-21 6.550 36,964 -10,413 0.01% 242,107
2015-08-06 2015-08-04 7.164 47,377 +10,413 0.01% 339,430
2015-07-14 2015-07-10 7.184 36,964 +10,412 0.01% 265,537
2015-06-09 2015-06-05 8.808 26,552 +785 0.00% 233,860
2015-06-05 2015-06-03 8.748 25,767 +5,052 0.00% 225,416
2015-05-07 2015-05-05 9.223 20,715 +5,052 0.00% 191,060
2015-03-24 2015-03-20 8.788 15,663 -5,052 0.00% 137,644
2015-03-23 2015-03-19 8.629 20,715 +5,052 0.00% 178,760
2015-01-21 2015-01-19 9.896 15,663 +5,053 0.00% 155,004
2014-12-03 2014-12-01 11.262 10,610 -5,053 0.00% 119,489
2014-11-18 2014-11-14 10.332 15,663 +5,053 0.00% 161,824
2014-11-03 2014-10-30 10.470 10,610 -5,053 0.00% 111,089
2014-10-30 2014-10-28 11.084 15,663 +1,516 0.00% 173,605
2014-10-24 2014-10-22 11.282 14,147 +5,053 0.00% 159,602
2014-10-15 2014-10-13 11.658 9,094 +5,052 0.00% 106,015
2014-09-15 2014-09-11 12.444 4,042 +30 0.00% 50,298
2014-09-12 2014-09-10 12.504 4,012 -5,014 0.00% 50,165
2014-09-11 2014-09-08 12.025 9,026 +5,014 0.00% 108,539
2014-07-18 2014-07-16 12.085 4,012 -5,014 0.00% 48,485
2014-07-11 2014-07-09 11.287 9,026 +5,014 0.00% 101,879
2014-06-04 2014-05-30 12.364 4,012 -50,145 0.00% 49,605
2014-05-19 2014-05-15 13.351 54,157 +1,012 0.01% 723,072
2014-05-14 2014-05-12 13.433 53,145 -2,460 0.01% 713,880
2014-04-15 2014-04-11 14.225 55,605 -4,921 0.01% 790,995
2014-04-11 2014-04-09 13.412 60,526 +4,921 0.01% 811,797
2014-03-24 2014-03-20 14.916 55,605 +49,208 0.01% 829,414
2014-02-17 2014-02-13 17.680 6,397 +2,460 0.00% 113,099
2014-01-23 2014-01-21 18.472 3,937 -14,762 0.00% 72,726
2014-01-22 2014-01-20 17.985 18,699 +14,762 0.00% 336,297
2014-01-17 2014-01-15 19.204 3,937 -23,128 0.00% 75,606
2014-01-14 2014-01-10 18.269 27,065 +9,842 0.01% 494,458
2014-01-13 2014-01-09 17.883 17,223 -2,952 0.00% 308,002
2014-01-07 2014-01-03 16.765 20,175 -16,239 0.00% 338,243
2014-01-06 2014-01-02 16.969 36,414 +2,952 0.01% 617,898
2014-01-03 2013-12-31 16.298 33,462 -14,762 0.01% 545,366
2013-12-17 2013-12-13 15.384 48,224 -9,842 0.01% 741,858
2013-12-13 2013-12-11 15.424 58,066 +9,842 0.01% 895,623
2013-12-02 2013-11-28 15.993 48,224 -1,476 0.01% 771,258
2013-11-29 2013-11-27 16.237 49,700 +1,476 0.01% 806,984
2013-11-08 2013-11-06 16.379 48,224 +14,762 0.01% 789,878
2013-11-07 2013-11-05 16.786 33,462 -24,112 0.01% 561,686
2013-10-24 2013-10-22 16.278 57,574 -492 0.01% 937,175
2013-10-21 2013-10-17 16.075 58,066 +14,763 0.01% 933,383
2013-10-18 2013-10-16 15.343 43,303 +9,841 0.01% 664,395
2013-10-17 2013-10-15 16.237 33,462 +14,763 0.01% 543,326
2013-10-15 2013-10-10 15.851 18,699 +9,842 0.00% 296,398
2013-09-26 2013-09-24 16.400 8,857 -19,684 0.00% 145,252
2013-09-24 2013-09-19 17.456 28,541 -14,762 0.01% 498,223
2013-09-18 2013-09-16 17.619 43,303 +9,841 0.01% 762,955
2013-09-13 2013-09-11 17.408 33,462 +142 0.01% 582,509
2013-09-12 2013-09-10 17.347 33,320 +23,030 0.01% 577,997
2013-09-09 2013-09-05 17.490 10,290 -19,600 0.00% 179,969
2013-09-04 2013-09-02 17.673 29,890 +19,600 0.01% 528,258
2013-08-29 2013-08-27 17.837 10,290 -490 0.00% 183,539
2013-08-28 2013-08-26 18.306 10,780 +490 0.00% 197,339
2013-08-27 2013-08-23 17.306 10,290 -9,800 0.00% 178,079
2013-08-26 2013-08-22 17.245 20,090 -39,200 0.00% 346,448
2013-08-23 2013-08-21 15.796 59,290 +19,600 0.01% 936,536
2013-08-22 2013-08-20 16.490 39,690 -9,800 0.01% 654,477
2013-08-21 2013-08-19 16.551 49,490 +14,700 0.01% 819,106
2013-08-19 2013-08-15 16.592 34,790 +14,700 0.01% 577,227
2013-08-08 2013-08-06 15.959 20,090 -19,600 0.00% 320,619
2013-08-07 2013-08-05 14.857 39,690 +19,600 0.01% 589,677
2013-08-05 2013-08-01 14.775 20,090 -10,780 0.00% 296,839
2013-08-02 2013-07-31 13.877 30,870 -980 0.01% 428,398
2013-07-31 2013-07-29 14.143 31,850 +9,800 0.01% 450,448
2013-07-19 2013-07-17 14.877 22,050 -19,600 0.00% 328,048
2013-07-18 2013-07-16 14.735 41,650 -7,350 0.01% 613,697
2013-07-17 2013-07-15 14.735 49,000 +26,950 0.01% 721,997
2013-07-11 2013-07-09 13.898 22,050 +980 0.00% 306,449
2013-05-29 2013-05-27 12.775 21,070 -19,600 0.00% 269,179
2013-05-28 2013-05-24 12.980 40,670 +19,600 0.01% 527,878
2013-05-24 2013-05-22 13.204 21,070 -33,320 0.00% 278,209
2013-05-23 2013-05-21 12.633 54,390 +30,380 0.01% 687,087
2013-05-22 2013-05-20 12.245 24,010 +2,940 0.00% 293,999
2013-05-20 2013-05-15 12.292 21,070 +430 0.00% 258,982
2013-05-13 2013-05-09 12.625 20,640 -1,920 0.00% 260,577
2013-05-10 2013-05-08 12.542 22,560 +1,920 0.00% 282,937
2013-03-25 2013-03-21 13.542 20,640 -19,200 0.00% 279,497
2013-03-22 2013-03-20 13.542 39,840 +4,800 0.01% 539,494
2013-03-21 2013-03-19 13.437 35,040 +14,400 0.01% 470,845
2013-03-15 2013-03-13 13.000 20,640 -8,160 0.00% 268,317
2013-02-19 2013-02-15 11.646 28,800 -9,600 0.01% 335,396
2013-02-18 2013-02-14 11.312 38,400 +9,600 0.01% 434,395
2013-02-07 2013-02-05 11.729 28,800 +4,800 0.01% 337,796
2013-01-31 2013-01-29 12.625 24,000 -1,440 0.00% 302,996
2013-01-30 2013-01-28 12.500 25,440 -3,840 0.00% 317,996
2013-01-29 2013-01-25 12.250 29,280 +3,840 0.01% 358,676
2013-01-28 2013-01-24 12.521 25,440 -4,800 0.00% 318,526
2013-01-24 2013-01-22 11.750 30,240 +1,920 0.01% 355,316
2013-01-22 2013-01-18 12.750 28,320 -28,801 0.01% 361,076
2013-01-16 2013-01-14 13.354 57,121 +2,880 0.01% 762,794
2013-01-10 2013-01-08 14.541 54,241 -4,800 0.01% 788,745
2013-01-08 2013-01-04 14.146 59,041 +21,121 0.01% 835,174
2013-01-04 2013-01-02 15.104 37,920 +19,200 0.01% 572,743
2013-01-03 2012-12-31 15.416 18,720 -11,040 0.00% 288,597
2012-12-28 2012-12-24 15.437 29,760 -960 0.01% 459,415
2012-12-19 2012-12-17 15.125 30,720 +10,560 0.01% 464,635
2012-12-17 2012-12-13 15.625 20,160 +480 0.00% 314,996
2012-12-14 2012-12-12 15.625 19,680 -2,400 0.00% 307,496
2012-12-07 2012-12-05 15.104 22,080 +3,360 0.00% 333,496
2012-12-04 2012-11-30 14.167 18,720 -2,400 0.00% 265,197
2012-12-03 2012-11-29 14.521 21,120 -28,801 0.00% 306,676
2012-11-28 2012-11-26 12.375 49,921 +4,800 0.01% 617,765
2012-11-12 2012-11-08 12.083 45,121 +14,401 0.01% 545,206
2012-11-09 2012-11-07 12.500 30,720 -14,401 0.01% 383,996
2012-11-08 2012-11-06 11.875 45,121 +4,801 0.01% 535,806
2012-11-01 2012-10-30 11.167 40,320 -4,801 0.01% 450,235
2012-10-29 2012-10-25 12.292 45,121 +26,401 0.01% 554,606
2012-10-26 2012-10-24 11.854 18,720 -19,200 0.00% 221,907
2012-10-16 2012-10-12 11.500 37,920 +18,240 0.01% 436,075
2012-10-12 2012-10-10 11.687 19,680 +960 0.00% 230,007
2012-10-11 2012-10-09 10.917 18,720 -19,200 0.00% 204,358
2012-10-05 2012-10-03 10.458 37,920 +19,200 0.01% 396,575
2012-09-17 2012-09-13 11.108 18,720 +76 0.00% 207,932
2012-09-11 2012-09-07 10.940 18,644 -16,732 0.00% 203,968
2012-09-04 2012-08-31 9.957 35,376 +16,732 0.01% 352,239
2012-08-09 2012-08-07 12.509 18,644 -15,776 0.00% 233,218
2012-06-25 2012-06-21 12.049 34,420 +15,776 0.01% 414,720
2012-05-21 2012-05-17 16.921 18,644 +298 0.00% 315,478
2012-05-03 2012-04-30 18.494 18,346 +14,112 0.00% 339,295
2012-03-29 2012-03-27 21.810 4,234 +471 0.00% 92,345
2012-03-19 2012-03-15 25.424 3,763 -5,175 0.00% 95,672
2012-03-09 2012-03-07 23.936 8,938 -8,938 0.00% 213,942
2012-03-07 2012-03-05 22.873 17,876 -470 0.00% 408,884
2012-03-06 2012-03-02 23.128 18,346 +4,704 0.00% 424,314
2012-02-28 2012-02-24 22.661 13,642 -9,408 0.00% 309,138
2012-02-24 2012-02-22 22.406 23,050 -2,352 0.00% 516,451
2012-02-22 2012-02-20 20.599 25,402 +2,352 0.01% 523,250
2012-02-14 2012-02-10 18.558 23,050 -9,409 0.00% 427,762
2012-02-13 2012-02-09 19.430 32,459 +18,817 0.01% 630,665
2012-01-31 2012-01-27 19.727 13,642 +470 0.00% 269,118
2011-11-04 2011-11-02 23.341 13,172 -4,704 0.00% 307,448
2011-11-01 2011-10-28 24.446 17,876 -470 0.00% 437,004
2011-09-30 2011-09-27 19.770 18,346 +9,408 0.00% 362,695
2011-09-27 2011-09-23 19.493 8,938 -941 0.00% 174,232
2011-09-26 2011-09-22 19.876 9,879 +941 0.00% 196,355
2011-09-19 2011-09-15 22.061 8,938 +50 0.00% 197,185
2011-09-14 2011-09-09 23.515 8,888 +4,678 0.00% 209,002
2011-09-06 2011-09-02 24.327 4,210 +468 0.00% 102,418
2011-09-02 2011-08-31 25.097 3,742 -1,404 0.00% 93,913
2011-08-26 2011-08-24 21.057 5,146 -9,355 0.00% 108,357
2011-08-25 2011-08-23 19.667 14,501 +9,355 0.00% 285,193
2011-08-23 2011-08-19 21.506 5,146 -467 0.00% 110,668
2011-08-22 2011-08-18 22.831 5,613 -8,888 0.00% 128,150
2011-08-19 2011-08-17 22.019 14,501 +9,355 0.00% 319,292
2011-08-08 2011-08-04 24.584 5,146 -1,871 0.00% 126,509
2011-08-04 2011-08-02 26.850 7,017 -468 0.00% 188,406
2011-08-03 2011-08-01 28.774 7,485 +2,807 0.00% 215,372
2011-07-27 2011-07-25 34.546 4,678 +936 0.00% 161,605
2011-07-22 2011-07-20 38.180 3,742 -936 0.00% 142,869
2011-07-21 2011-07-19 37.282 4,678 +936 0.00% 174,405
2011-07-20 2011-07-18 37.795 3,742 -1,404 0.00% 141,429
2011-07-19 2011-07-15 37.539 5,146 -4,210 0.00% 193,173
2011-07-11 2011-07-07 33.733 9,356 +2,339 0.00% 315,610
2011-06-29 2011-06-27 32.066 7,017 -468 0.00% 225,007
2011-06-28 2011-06-24 32.451 7,485 +468 0.00% 242,894
2011-06-22 2011-06-20 30.441 7,017 -1,403 0.00% 213,606
2011-06-17 2011-06-15 30.441 8,420 +1,403 0.00% 256,316
2011-06-10 2011-06-08 33.178 7,017 +3,275 0.00% 232,807
2011-06-08 2011-06-03 33.819 3,742 -2,339 0.00% 126,550
2011-06-07 2011-06-02 33.776 6,081 +2,339 0.00% 205,393
2011-06-01 2011-05-30 35.187 3,742 -3,275 0.00% 131,670
2011-05-27 2011-05-25 33.520 7,017 +3,275 0.00% 235,207
2011-05-19 2011-05-17 34.417 3,742 -1,404 0.00% 128,790
2011-05-11 2011-05-06 33.648 5,146 -935 0.00% 173,152
2011-05-03 2011-04-28 33.591 6,081 +90 0.00% 204,264
2011-04-29 2011-04-27 33.807 5,991 -1,383 0.00% 202,541
2011-04-27 2011-04-21 33.200 7,374 +1,383 0.00% 244,816
2011-04-21 2011-04-19 32.506 5,991 +922 0.00% 194,741
2011-04-20 2011-04-18 32.896 5,069 -7,835 0.00% 166,750
2011-04-19 2011-04-15 36.802 12,904 +9,217 0.00% 474,893
2011-04-13 2011-04-11 36.411 3,687 -9,217 0.00% 134,249
2011-04-11 2011-04-07 35.240 12,904 +8,296 0.00% 454,732
2011-04-08 2011-04-06 34.936 4,608 +921 0.00% 160,984
2011-03-28 2011-03-24 31.898 3,687 -11,982 0.00% 117,608
2011-03-17 2011-03-15 26.734 15,669 +1,844 0.00% 418,888
2011-03-16 2011-03-14 28.296 13,825 +1,843 0.00% 391,190
2011-03-15 2011-03-11 27.775 11,982 +3,687 0.00% 332,801
2011-03-09 2011-03-07 27.428 8,295 +3,687 0.00% 227,514
2011-02-07 2011-01-31 25.822 4,608 +921 0.00% 118,988
2010-12-01 2010-11-29 28.600 3,687 -1,382 0.00% 105,447
2010-11-25 2010-11-23 27.992 5,069 -461 0.00% 141,892
2010-11-24 2010-11-22 28.817 5,530 +1,843 0.00% 159,356
2010-11-23 2010-11-19 28.339 3,687 -1,382 0.00% 104,487
2010-11-22 2010-11-18 27.862 5,069 +1,382 0.00% 141,232
2010-11-11 2010-11-09 30.987 3,687 -921 0.00% 114,248
2010-11-08 2010-11-04 31.551 4,608 -1,383 0.00% 145,386
2010-11-04 2010-11-02 33.417 5,991 +2,304 0.00% 200,201
2010-10-04 2010-09-29 25.909 3,687 -461 0.00% 95,526
2010-09-30 2010-09-28 26.039 4,148 -460 0.00% 108,010
2010-09-28 2010-09-24 26.256 4,608 -1,844 0.00% 120,988
2010-09-27 2010-09-22 26.690 6,452 +922 0.00% 172,205
2010-09-22 2010-09-20 24.824 5,530 -922 0.00% 137,277
2010-09-20 2010-09-16 24.520 6,452 -1,843 0.00% 158,204
2010-09-06 2010-09-02 27.428 8,295 +461 0.00% 227,514
2010-09-01 2010-08-30 25.388 7,834 +921 0.00% 198,891
2010-08-27 2010-08-25 24.477 6,913 +461 0.00% 169,208
2010-08-26 2010-08-24 24.086 6,452 +1,383 0.00% 155,404
2010-08-25 2010-08-23 24.433 5,069 -922 0.00% 123,853
2010-08-24 2010-08-20 24.173 5,991 +461 0.00% 144,821
2010-08-19 2010-08-17 21.092 5,530 +1,843 0.00% 116,637
2010-08-12 2010-08-10 20.094 3,687 -3,687 0.00% 74,085
2010-08-10 2010-08-06 20.267 7,374 -2,304 0.00% 149,450
2010-07-22 2010-07-20 19.855 9,678 -1,382 0.00% 192,155
2010-07-20 2010-07-16 19.877 11,060 +3,686 0.00% 219,835
2010-07-13 2010-07-09 20.159 7,374 +1,383 0.00% 148,650
2010-07-02 2010-06-29 19.291 5,991 -2,304 0.00% 115,570
2010-06-30 2010-06-28 19.573 8,295 +4,608 0.00% 162,356
2010-06-29 2010-06-25 19.573 3,687 -3,226 0.00% 72,165
2010-06-28 2010-06-24 19.009 6,913 +922 0.00% 131,406
2010-06-24 2010-06-22 18.770 5,991 +2,304 0.00% 112,450
2010-06-18 2010-06-15 17.967 3,687 -461 0.00% 66,244
2010-05-27 2010-05-25 16.600 4,148 +82 0.00% 68,855
2010-04-23 2010-04-21 18.591 4,066 -3,615 0.00% 75,593
2010-04-12 2010-04-08 17.861 7,681 +3,615 0.00% 137,191
2010-04-09 2010-04-07 17.927 4,066 -4,970 0.00% 72,893
2010-04-07 2010-03-31 16.976 9,036 -3,163 0.00% 153,393
2010-04-01 2010-03-30 16.821 12,199 +4,518 0.00% 205,198
2010-03-26 2010-03-24 16.710 7,681 +3,615 0.00% 128,351
2010-03-25 2010-03-23 17.396 4,066 -3,615 0.00% 70,733
2010-03-24 2010-03-22 16.445 7,681 +3,615 0.00% 126,311
2010-01-15 2010-01-13 15.183 4,066 -4,519 0.00% 61,734
2010-01-04 2009-12-29 15.028 8,585 +4,519 0.00% 129,016
2009-11-06 2009-11-04 14.895 4,066 -4,519 0.00% 60,564
2009-11-04 2009-11-02 14.608 8,585 +4,519 0.00% 125,406
2009-09-15 2009-09-11 12.505 4,066 -2,259 0.00% 50,845
2009-08-26 2009-08-24 12.107 6,325 -4,519 0.00% 76,574
2009-08-19 2009-08-17 11.952 10,844 +6,778 0.00% 129,604
2009-08-18 2009-08-14 12.970 4,066 -904 0.00% 52,735
2009-08-12 2009-08-10 12.328 4,970 -1,355 0.00% 61,270
2009-08-04 2009-07-31 11.708 6,325 +1,355 0.00% 74,054
2009-07-30 2009-07-28 12.040 4,970 +904 0.00% 59,840
2009-07-14 2009-07-10 11.066 4,066 -3,163 0.00% 44,996
2009-07-13 2009-07-09 10.845 7,229 -1,356 0.00% 78,399
2009-07-09 2009-07-07 10.845 8,585 -2,711 0.00% 93,105
2009-07-08 2009-07-06 10.624 11,296 +3,615 0.00% 120,005
2009-07-02 2009-06-29 10.956 7,681 +3,615 0.00% 84,151
2009-06-25 2009-06-23 10.978 4,066 -6,778 0.00% 44,636
2009-06-24 2009-06-22 11.111 10,844 -6,325 0.00% 120,484
2009-06-19 2009-06-17 11.058 17,169 +331 0.00% 189,860
2009-06-18 2009-06-16 11.194 16,838 +12,850 0.00% 188,479
2009-06-05 2009-06-03 11.713 3,988 -2,659 0.00% 46,710
2009-06-01 2009-05-27 11.374 6,647 -1,772 0.00% 75,605
2009-05-29 2009-05-26 10.787 8,419 +2,216 0.00% 90,820
2009-05-26 2009-05-22 10.517 6,203 +2,215 0.00% 65,235
2009-05-18 2009-05-14 10.201 3,988 -1,772 0.00% 40,680
2009-05-08 2009-05-06 9.772 5,760 -4,431 0.00% 56,286
2009-05-05 2009-04-30 8.779 10,191 +1,772 0.00% 89,466
2009-04-23 2009-04-21 9.569 8,419 +4,431 0.00% 80,560
2009-04-15 2009-04-09 9.343 3,988 -4,431 0.00% 37,260
2009-04-14 2009-04-08 8.801 8,419 +4,431 0.00% 74,100
2009-04-02 2009-03-31 8.711 3,988 -4,431 0.00% 34,740
2009-03-06 2009-03-04 7.131 8,419 +4,431 0.00% 60,040
2009-02-06 2009-02-04 6.387 3,988 -4,431 0.00% 25,470
2009-01-30 2009-01-23 6.319 8,419 -4,431 0.00% 53,200
2009-01-13 2009-01-09 8.418 12,850 -2,216 0.00% 108,169
2009-01-06 2009-01-02 8.282 15,066 +2,216 0.00% 124,783
2008-12-22 2008-12-18 8.124 12,850 +4,431 0.00% 104,399
2008-12-01 2008-11-27 6.545 8,419 -8,862 0.00% 55,100
2008-11-17 2008-11-13 6.026 17,281 +4,431 0.00% 104,129
2008-11-13 2008-11-11 6.725 12,850 +4,431 0.00% 86,419
2008-11-05 2008-11-03 7.628 8,419 +4,431 0.00% 64,220
2008-10-30 2008-10-28 7.109 3,988 -2,215 0.00% 28,350
2008-10-28 2008-10-24 7.131 6,203 +2,215 0.00% 44,236
2008-09-18 2008-09-16 12.187 3,988 -443 0.00% 48,601
2008-09-05 2008-09-03 14.692 4,431 +443 0.00% 65,099
2008-08-11 2008-08-07 14.669 3,988 -1,329 0.00% 58,501
2008-08-08 2008-08-05 13.676 5,317 +1,329 0.00% 72,716
2008-07-30 2008-07-28 15.369 3,988 -886 0.00% 61,291
2008-07-24 2008-07-22 15.752 4,874 -1,329 0.00% 76,777
2008-07-23 2008-07-21 15.188 6,203 +1,329 0.00% 94,213
2008-07-08 2008-07-04 15.369 4,874 -886 0.00% 74,907
2008-07-07 2008-07-03 15.527 5,760 +886 0.00% 89,434
2008-05-29 2008-05-27 21.486 4,874 +31 0.00% 104,722
2008-05-09 2008-05-07 20.736 4,843 +880 0.00% 100,426
2008-04-15 2008-04-11 20.441 3,963 -4,402 0.00% 81,008
2008-03-14 2008-03-12 24.575 8,365 +4,402 0.00% 205,568
2008-02-26 2008-02-22 26.255 3,963 -440 0.00% 104,050
2008-02-18 2008-02-14 27.255 4,403 -880 0.00% 120,003
2008-02-13 2008-02-11 25.892 5,283 +880 0.00% 136,788
2008-02-12 2008-02-06 26.710 4,403 -880 0.00% 117,603
2008-02-04 2008-01-31 26.801 5,283 +880 0.00% 141,587
2008-01-29 2008-01-25 28.163 4,403 +440 0.00% 124,003
2008-01-28 2008-01-24 26.846 3,963 -4,402 0.00% 106,391
2008-01-25 2008-01-23 24.984 8,365 -441 0.00% 208,988
2008-01-24 2008-01-22 23.394 8,806 +441 0.00% 206,005
2008-01-15 2008-01-11 31.070 8,365 -441 0.00% 259,905
2008-01-14 2008-01-10 29.526 8,806 -9,246 0.00% 260,006
2008-01-11 2008-01-09 31.388 18,052 -1,761 0.00% 566,625
2008-01-10 2008-01-08 32.797 19,813 +440 0.00% 649,800
2008-01-09 2008-01-07 33.387 19,373 +8,806 0.00% 646,809
2007-12-19 2007-12-17 30.889 10,567 -1,761 0.00% 326,402
2007-12-17 2007-12-13 30.162 12,328 +1,761 0.00% 371,837
2007-12-13 2007-12-11 29.481 10,567 -440 0.00% 311,522
2007-12-07 2007-12-05 29.026 11,007 +3,082 0.00% 319,493
2007-12-06 2007-12-04 29.026 7,925 -3,082 0.00% 230,034
2007-12-04 2007-11-30 27.527 11,007 +2,201 0.00% 302,994
2007-11-28 2007-11-26 26.210 8,806 +3,963 0.00% 230,806
2007-11-07 2007-11-05 24.302 4,843 -4,403 0.00% 117,696
2007-10-31 2007-10-29 22.758 9,246 +4,403 0.00% 210,418
2007-10-30 2007-10-26 22.076 4,843 -881 0.00% 106,916
2007-10-25 2007-10-23 19.487 5,724 -440 0.00% 111,545
2007-10-18 2007-10-16 17.716 6,164 -440 0.00% 109,199
2007-10-16 2007-10-12 18.193 6,604 +440 0.00% 120,144
2007-09-19 2007-09-17 20.714 6,164 -1,321 0.00% 127,679
2007-09-04 2007-08-31 19.714 7,485 -440 0.00% 147,562
2007-09-03 2007-08-30 19.533 7,925 +440 0.00% 154,796
2007-08-30 2007-08-28 19.351 7,485 -1,321 0.00% 144,842
2007-08-29 2007-08-27 18.760 8,806 +1,321 0.00% 165,204
2007-08-27 2007-08-23 17.034 7,485 +440 0.00% 127,501
2007-07-26 2007-07-24 20.441 7,045 -440 0.00% 144,008
2007-07-18 2007-07-16 19.442 7,485 -880 0.00% 145,522
2007-07-10 2007-07-06 20.441 8,365 -4,403 0.00% 170,990
2007-07-06 2007-07-04 19.987 12,768 -441 0.00% 255,192
2007-07-05 2007-07-03 19.464 13,209 -440 0.00% 257,106
2007-07-03 2007-06-28 18.851 13,649 +440 0.00% 257,301
2007-06-29 2007-06-27 18.670 13,209 -4,843 0.00% 246,606
2007-06-28 2007-06-26 19.192 18,052 -440 0.00% 346,453
2007-06-27 2007-06-25 19.533 18,492 +440 0.00% 361,197
2007-06-26 2007-06-22 19.669 18,052 0.00% 355,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top