History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 51,000 | +0 | 0.00% | 52,530 |
| 2025-10-13 | 2025-10-09 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 51,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 51,000 | +0 | 0.00% | 51,510 |
| 2025-10-08 | 2025-10-03 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 51,000 | +0 | 0.00% | 51,510 |
| 2025-09-29 | 2025-09-25 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 51,000 | +0 | 0.00% | 52,530 |
| 2025-09-25 | 2025-09-23 | 1.010 | 51,000 | +0 | 0.00% | 51,510 |
| 2025-09-24 | 2025-09-22 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 51,000 | +0 | 0.00% | 53,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 51,000 | +0 | 0.00% | 52,530 |
| 2025-09-17 | 2025-09-15 | 1.050 | 51,000 | +0 | 0.00% | 53,550 |
| 2025-09-16 | 2025-09-12 | 1.050 | 51,000 | +0 | 0.00% | 53,550 |
| 2025-09-15 | 2025-09-11 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 51,000 | +0 | 0.00% | 55,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 51,000 | +0 | 0.00% | 56,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 51,000 | +0 | 0.00% | 54,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 51,000 | +0 | 0.00% | 51,510 |
| 2025-09-08 | 2025-09-04 | 1.000 | 51,000 | +0 | 0.00% | 51,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 51,000 | +0 | 0.00% | 51,510 |
| 2025-09-03 | 2025-09-01 | 1.020 | 51,000 | +0 | 0.00% | 52,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 51,000 | +0 | 0.00% | 51,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 51,000 | +0 | 0.00% | 48,450 |
| 2025-08-29 | 2025-08-27 | 0.960 | 51,000 | +0 | 0.00% | 48,960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 51,000 | +0 | 0.00% | 48,960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 51,000 | +0 | 0.00% | 49,470 |
| 2025-08-26 | 2025-08-22 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 51,000 | +0 | 0.00% | 49,980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 51,000 | +0 | 0.00% | 47,430 |
| 2025-08-15 | 2025-08-13 | 0.930 | 51,000 | +0 | 0.00% | 47,430 |
| 2025-08-14 | 2025-08-12 | 0.930 | 51,000 | +0 | 0.00% | 47,430 |
| 2025-08-13 | 2025-08-11 | 0.940 | 51,000 | +0 | 0.00% | 47,940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-11 | 2025-08-07 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-07 | 2025-08-05 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-08-06 | 2025-08-04 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-08-01 | 2025-07-30 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-07-31 | 2025-07-29 | 0.900 | 51,000 | +0 | 0.00% | 45,900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 51,000 | +0 | 0.00% | 45,900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 51,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 51,000 | +0 | 0.00% | 45,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 51,000 | +0 | 0.00% | 45,390 |
| 2025-07-23 | 2025-07-21 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 51,000 | +0 | 0.00% | 44,880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-07-15 | 2025-07-11 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-07-11 | 2025-07-09 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-07-10 | 2025-07-08 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-07-09 | 2025-07-07 | 0.820 | 51,000 | +0 | 0.00% | 41,820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-06-30 | 2025-06-26 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-06-26 | 2025-06-24 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-06-25 | 2025-06-23 | 0.850 | 51,000 | +0 | 0.00% | 43,350 |
| 2025-06-24 | 2025-06-20 | 0.860 | 51,000 | +0 | 0.00% | 43,860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-06-20 | 2025-06-18 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-06-19 | 2025-06-17 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-06-18 | 2025-06-16 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 51,000 | +0 | 0.00% | 42,840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 51,000 | +0 | 0.00% | 42,330 |
| 2025-06-13 | 2025-06-11 | 0.790 | 51,000 | +0 | 0.00% | 40,290 |
| 2025-06-12 | 2025-06-10 | 0.810 | 51,000 | +0 | 0.00% | 41,310 |
| 2025-06-11 | 2025-06-09 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2025-05-30 | 2025-05-28 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 51,000 | +0 | 0.00% | 39,780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 51,000 | +0 | 0.00% | 39,270 |
| 2025-05-27 | 2025-05-23 | 0.760 | 51,000 | +0 | 0.00% | 38,760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 51,000 | +0 | 0.00% | 45,867 |
| 2025-05-23 | 2025-05-21 | 0.889 | 51,000 | +3,933 | 0.00% | 45,314 |
| 2025-05-22 | 2025-05-20 | 0.910 | 47,067 | +0 | 0.00% | 42,840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 47,067 | +0 | 0.00% | 41,310 |
| 2025-05-15 | 2025-05-13 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-05-13 | 2025-05-09 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-05-12 | 2025-05-08 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-05-09 | 2025-05-07 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 47,067 | +0 | 0.00% | 39,270 |
| 2025-05-06 | 2025-04-30 | 0.834 | 47,067 | +0 | 0.00% | 39,270 |
| 2025-05-02 | 2025-04-29 | 0.834 | 47,067 | +0 | 0.00% | 39,270 |
| 2025-04-30 | 2025-04-28 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 47,067 | +0 | 0.00% | 38,760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 47,067 | +0 | 0.00% | 38,760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 47,067 | +0 | 0.00% | 38,250 |
| 2025-04-14 | 2025-04-10 | 0.834 | 47,067 | +0 | 0.00% | 39,270 |
| 2025-04-11 | 2025-04-09 | 0.802 | 47,067 | +0 | 0.00% | 37,740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 47,067 | +0 | 0.00% | 37,740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 47,067 | +0 | 0.00% | 37,230 |
| 2025-04-08 | 2025-04-03 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-04-07 | 2025-04-02 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-03-27 | 2025-03-25 | 0.878 | 47,067 | +0 | 0.00% | 41,310 |
| 2025-03-26 | 2025-03-24 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 47,067 | +0 | 0.00% | 41,310 |
| 2025-03-20 | 2025-03-18 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 47,067 | +0 | 0.00% | 39,780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-03-12 | 2025-03-10 | 0.867 | 47,067 | +0 | 0.00% | 40,800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 47,067 | +0 | 0.00% | 41,310 |
| 2025-03-10 | 2025-03-06 | 0.856 | 47,067 | +0 | 0.00% | 40,290 |
| 2025-03-07 | 2025-03-05 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-03-06 | 2025-03-04 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-03-05 | 2025-03-03 | 0.878 | 47,067 | +0 | 0.00% | 41,310 |
| 2025-03-04 | 2025-02-28 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-28 | 2025-02-26 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-26 | 2025-02-24 | 0.878 | 47,067 | +0 | 0.00% | 41,310 |
| 2025-02-25 | 2025-02-21 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 47,067 | +0 | 0.00% | 41,820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-19 | 2025-02-17 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-18 | 2025-02-14 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-17 | 2025-02-13 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-14 | 2025-02-12 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-13 | 2025-02-11 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-12 | 2025-02-10 | 0.899 | 47,067 | +0 | 0.00% | 42,330 |
| 2025-02-11 | 2025-02-07 | 0.899 | 47,067 | -6,461 | 0.00% | 42,330 |
| 2024-06-18 | 2024-06-14 | 1.269 | 53,528 | +4,185 | 0.01% | 67,953 |
| 2024-03-01 | 2024-02-28 | 1.234 | 49,343 | -2,552 | 0.01% | 60,900 |
| 2023-12-20 | 2023-12-18 | 1.058 | 51,895 | -4,254 | 0.01% | 54,900 |
| 2023-12-13 | 2023-12-11 | 1.023 | 56,149 | +4,254 | 0.01% | 57,420 |
| 2023-11-30 | 2023-11-28 | 0.893 | 51,895 | +8,507 | 0.01% | 46,360 |
| 2023-06-12 | 2023-06-08 | 1.226 | 43,388 | +3,042 | 0.00% | 53,200 |
| 2022-06-29 | 2022-06-27 | 1.125 | 40,346 | +791 | 0.00% | 45,390 |
| 2022-05-25 | 2022-05-23 | 1.472 | 39,555 | +3,556 | 0.00% | 58,236 |
| 2022-02-11 | 2022-02-09 | 1.750 | 35,999 | +2,160 | 0.00% | 63,001 |
| 2021-09-30 | 2021-09-28 | 1.903 | 33,839 | -9,359 | 0.00% | 64,391 |
| 2021-09-29 | 2021-09-27 | 1.917 | 43,198 | +8,639 | 0.01% | 82,799 |
| 2021-09-28 | 2021-09-24 | 1.945 | 34,559 | -21,599 | 0.00% | 67,201 |
| 2021-09-27 | 2021-09-23 | 1.958 | 56,158 | +22,319 | 0.01% | 109,980 |
| 2021-09-21 | 2021-09-17 | 1.910 | 33,839 | +616 | 0.00% | 64,626 |
| 2021-05-25 | 2021-05-21 | 2.082 | 33,223 | +2,303 | 0.00% | 69,187 |
| 2021-01-22 | 2021-01-20 | 1.870 | 30,920 | -1,315 | 0.00% | 57,811 |
| 2021-01-18 | 2021-01-14 | 1.748 | 32,235 | +1,315 | 0.00% | 56,349 |
| 2021-01-08 | 2021-01-06 | 1.915 | 30,920 | +4,605 | 0.00% | 59,221 |
| 2020-09-14 | 2020-09-10 | 1.905 | 26,315 | +491 | 0.00% | 50,135 |
| 2020-05-26 | 2020-05-22 | 2.456 | 25,824 | +906 | 0.00% | 63,426 |
| 2020-04-23 | 2020-04-21 | 2.681 | 24,918 | -32,392 | 0.00% | 66,801 |
| 2020-03-31 | 2020-03-27 | 3.050 | 57,310 | +12,458 | 0.01% | 174,799 |
| 2020-03-27 | 2020-03-25 | 3.066 | 44,852 | +12,459 | 0.01% | 137,521 |
| 2020-03-26 | 2020-03-24 | 2.954 | 32,393 | +7,475 | 0.00% | 95,680 |
| 2020-01-02 | 2019-12-27 | 4.431 | 24,918 | -6,229 | 0.00% | 110,402 |
| 2019-12-27 | 2019-12-20 | 4.142 | 31,147 | -2,492 | 0.00% | 129,000 |
| 2019-11-29 | 2019-11-27 | 3.997 | 33,639 | +6,230 | 0.00% | 134,461 |
| 2019-09-18 | 2019-09-16 | 3.853 | 27,409 | -39,868 | 0.00% | 105,599 |
| 2019-09-13 | 2019-09-11 | 3.853 | 67,277 | -24,918 | 0.01% | 259,198 |
| 2019-09-09 | 2019-09-05 | 4.169 | 92,195 | +1,667 | 0.01% | 384,348 |
| 2019-09-06 | 2019-09-04 | 3.760 | 90,528 | +63,614 | 0.01% | 340,398 |
| 2019-09-03 | 2019-08-30 | 3.940 | 26,914 | -61,168 | 0.00% | 106,041 |
| 2019-08-06 | 2019-08-02 | 5.297 | 88,082 | +36,701 | 0.01% | 466,562 |
| 2019-08-02 | 2019-07-31 | 5.509 | 51,381 | +24,467 | 0.01% | 283,080 |
| 2019-07-30 | 2019-07-26 | 5.558 | 26,914 | -18,350 | 0.00% | 149,601 |
| 2019-07-29 | 2019-07-25 | 5.738 | 45,264 | -30,584 | 0.01% | 259,739 |
| 2019-07-26 | 2019-07-24 | 5.640 | 75,848 | +30,584 | 0.01% | 427,799 |
| 2019-07-25 | 2019-07-23 | 5.738 | 45,264 | +18,350 | 0.01% | 259,739 |
| 2019-07-23 | 2019-07-19 | 6.212 | 26,914 | -15,903 | 0.00% | 167,201 |
| 2019-07-22 | 2019-07-18 | 5.951 | 42,817 | -22,021 | 0.01% | 254,797 |
| 2019-07-17 | 2019-07-15 | 5.182 | 64,838 | +3,670 | 0.01% | 336,020 |
| 2019-07-11 | 2019-07-09 | 5.182 | 61,168 | +36,701 | 0.01% | 317,001 |
| 2019-07-08 | 2019-07-04 | 5.460 | 24,467 | -36,701 | 0.00% | 133,599 |
| 2019-06-27 | 2019-06-25 | 5.624 | 61,168 | +18,351 | 0.01% | 344,001 |
| 2019-06-21 | 2019-06-19 | 5.755 | 42,817 | -18,351 | 0.01% | 246,397 |
| 2019-06-17 | 2019-06-13 | 5.297 | 61,168 | +15,904 | 0.01% | 324,001 |
| 2019-05-27 | 2019-05-23 | 5.984 | 45,264 | +1,484 | 0.01% | 270,839 |
| 2019-05-15 | 2019-05-10 | 6.203 | 43,780 | +8,283 | 0.01% | 271,579 |
| 2019-04-29 | 2019-04-25 | 6.068 | 35,497 | +11,832 | 0.01% | 215,398 |
| 2019-04-23 | 2019-04-17 | 5.645 | 23,665 | -4,733 | 0.00% | 133,600 |
| 2019-04-15 | 2019-04-11 | 5.155 | 28,398 | -11,832 | 0.00% | 146,400 |
| 2019-04-12 | 2019-04-10 | 5.155 | 40,230 | -23,074 | 0.01% | 207,398 |
| 2019-04-11 | 2019-04-09 | 5.037 | 63,304 | -5,916 | 0.01% | 318,861 |
| 2019-04-10 | 2019-04-08 | 4.479 | 69,220 | -2,366 | 0.01% | 310,050 |
| 2019-04-09 | 2019-04-04 | 4.327 | 71,586 | +36,089 | 0.01% | 309,758 |
| 2019-04-03 | 2019-04-01 | 3.837 | 35,497 | -5,917 | 0.01% | 136,198 |
| 2019-04-01 | 2019-03-28 | 3.854 | 41,414 | +5,917 | 0.01% | 159,601 |
| 2019-03-25 | 2019-03-21 | 3.938 | 35,497 | +5,916 | 0.01% | 139,798 |
| 2019-02-15 | 2019-02-13 | 3.921 | 29,581 | +5,916 | 0.00% | 115,999 |
| 2018-09-10 | 2018-09-06 | 5.625 | 23,665 | +199 | 0.00% | 133,120 |
| 2018-07-30 | 2018-07-26 | 5.727 | 23,466 | -2,933 | 0.00% | 134,400 |
| 2018-06-29 | 2018-06-27 | 5.233 | 26,399 | -1,760 | 0.00% | 138,149 |
| 2018-05-25 | 2018-05-23 | 5.677 | 28,159 | +425 | 0.00% | 159,854 |
| 2018-03-13 | 2018-03-09 | 6.490 | 27,734 | +2,889 | 0.00% | 180,001 |
| 2017-12-07 | 2017-12-05 | 6.404 | 24,845 | -578 | 0.00% | 159,101 |
| 2017-11-16 | 2017-11-14 | 6.992 | 25,423 | +578 | 0.00% | 177,763 |
| 2017-09-26 | 2017-09-22 | 6.438 | 24,845 | -13,289 | 0.00% | 159,961 |
| 2017-09-11 | 2017-09-07 | 5.997 | 38,134 | +273 | 0.01% | 228,678 |
| 2017-05-26 | 2017-05-24 | 5.809 | 37,861 | +1,051 | 0.01% | 219,947 |
| 2016-09-08 | 2016-09-06 | 5.900 | 36,810 | +564 | 0.01% | 217,167 |
| 2016-09-06 | 2016-09-02 | 5.772 | 36,246 | -549 | 0.01% | 209,220 |
| 2016-08-15 | 2016-08-11 | 5.954 | 36,795 | +549 | 0.01% | 219,088 |
| 2016-05-20 | 2016-05-18 | 5.907 | 36,246 | +1,385 | 0.01% | 214,102 |
| 2015-09-14 | 2015-09-10 | 6.089 | 34,861 | +500 | 0.01% | 212,262 |
| 2015-09-02 | 2015-08-31 | 5.801 | 34,361 | -1,042 | 0.01% | 199,318 |
| 2015-06-09 | 2015-06-05 | 8.808 | 35,403 | +1,046 | 0.01% | 311,816 |
| 2015-05-29 | 2015-05-27 | 9.599 | 34,357 | -3,536 | 0.01% | 329,804 |
| 2015-05-28 | 2015-05-26 | 9.283 | 37,893 | -5,053 | 0.01% | 351,747 |
| 2015-05-27 | 2015-05-22 | 9.342 | 42,946 | -1,010 | 0.01% | 401,202 |
| 2015-05-21 | 2015-05-19 | 9.500 | 43,956 | +5,052 | 0.01% | 417,598 |
| 2015-05-15 | 2015-05-13 | 9.045 | 38,904 | -39,409 | 0.01% | 351,892 |
| 2015-05-11 | 2015-05-07 | 9.164 | 78,313 | +30,315 | 0.01% | 717,651 |
| 2015-05-07 | 2015-05-05 | 9.223 | 47,998 | -24,757 | 0.01% | 442,698 |
| 2015-05-05 | 2015-04-30 | 9.540 | 72,755 | -40,925 | 0.01% | 694,078 |
| 2015-04-30 | 2015-04-28 | 9.580 | 113,680 | -14,147 | 0.02% | 1,089,000 |
| 2015-04-24 | 2015-04-22 | 9.817 | 127,827 | -505 | 0.02% | 1,254,882 |
| 2015-04-23 | 2015-04-21 | 9.441 | 128,332 | -5,052 | 0.02% | 1,211,580 |
| 2015-04-13 | 2015-04-09 | 10.233 | 133,384 | -15,663 | 0.02% | 1,364,875 |
| 2015-04-08 | 2015-04-01 | 9.302 | 149,047 | -10,105 | 0.03% | 1,386,499 |
| 2015-03-25 | 2015-03-23 | 8.709 | 159,152 | +7,579 | 0.03% | 1,386,000 |
| 2015-02-05 | 2015-02-03 | 8.986 | 151,573 | -10,105 | 0.03% | 1,361,997 |
| 2015-02-03 | 2015-01-30 | 8.907 | 161,678 | -41,430 | 0.03% | 1,439,999 |
| 2015-01-30 | 2015-01-28 | 9.441 | 203,108 | -505 | 0.04% | 1,917,538 |
| 2015-01-23 | 2015-01-21 | 9.302 | 203,613 | +75,786 | 0.04% | 1,894,096 |
| 2015-01-09 | 2015-01-07 | 11.856 | 127,827 | +1,011 | 0.02% | 1,515,472 |
| 2014-11-13 | 2014-11-11 | 10.668 | 126,816 | -1,516 | 0.02% | 1,352,887 |
| 2014-11-07 | 2014-11-05 | 10.906 | 128,332 | -3,537 | 0.02% | 1,399,540 |
| 2014-11-06 | 2014-11-04 | 10.925 | 131,869 | +5,053 | 0.02% | 1,440,723 |
| 2014-09-22 | 2014-09-18 | 12.291 | 126,816 | -4,042 | 0.02% | 1,558,706 |
| 2014-09-18 | 2014-09-16 | 12.331 | 130,858 | -5,053 | 0.02% | 1,613,567 |
| 2014-09-15 | 2014-09-11 | 12.444 | 135,911 | +1,021 | 0.02% | 1,691,262 |
| 2014-08-29 | 2014-08-27 | 12.683 | 134,890 | +5,014 | 0.02% | 1,710,836 |
| 2014-08-21 | 2014-08-19 | 12.643 | 129,876 | -8,023 | 0.02% | 1,642,063 |
| 2014-08-20 | 2014-08-18 | 12.225 | 137,899 | +8,023 | 0.03% | 1,685,750 |
| 2014-08-18 | 2014-08-14 | 12.444 | 129,876 | -2,006 | 0.02% | 1,616,163 |
| 2014-08-15 | 2014-08-13 | 12.165 | 131,882 | -6,017 | 0.02% | 1,604,305 |
| 2014-08-14 | 2014-08-12 | 12.085 | 137,899 | +8,023 | 0.03% | 1,666,500 |
| 2014-08-11 | 2014-08-07 | 12.643 | 129,876 | +4,012 | 0.02% | 1,642,063 |
| 2014-08-06 | 2014-08-04 | 12.564 | 125,864 | -5,015 | 0.02% | 1,581,298 |
| 2014-08-05 | 2014-08-01 | 12.763 | 130,879 | -501 | 0.02% | 1,670,404 |
| 2014-08-01 | 2014-07-30 | 13.042 | 131,380 | +501 | 0.02% | 1,713,478 |
| 2014-07-31 | 2014-07-29 | 12.962 | 130,879 | -6,519 | 0.02% | 1,696,504 |
| 2014-07-25 | 2014-07-23 | 11.746 | 137,398 | +10,029 | 0.03% | 1,613,865 |
| 2014-07-18 | 2014-07-16 | 12.085 | 127,369 | +5,015 | 0.02% | 1,539,246 |
| 2014-07-17 | 2014-07-15 | 11.726 | 122,354 | -7,020 | 0.02% | 1,434,720 |
| 2014-07-16 | 2014-07-14 | 11.447 | 129,374 | -3,009 | 0.02% | 1,480,916 |
| 2014-07-15 | 2014-07-11 | 11.387 | 132,383 | -2,507 | 0.02% | 1,507,440 |
| 2014-07-14 | 2014-07-10 | 11.287 | 134,890 | -4,513 | 0.02% | 1,522,537 |
| 2014-07-11 | 2014-07-09 | 11.287 | 139,403 | +4,011 | 0.03% | 1,573,476 |
| 2014-07-10 | 2014-07-08 | 11.566 | 135,392 | +10,531 | 0.02% | 1,566,003 |
| 2014-06-23 | 2014-06-19 | 12.085 | 124,861 | +3,008 | 0.02% | 1,508,937 |
| 2014-06-19 | 2014-06-17 | 12.045 | 121,853 | -12,034 | 0.02% | 1,467,725 |
| 2014-06-17 | 2014-06-13 | 11.746 | 133,887 | -5,015 | 0.02% | 1,572,625 |
| 2014-06-16 | 2014-06-12 | 11.746 | 138,902 | +1,504 | 0.03% | 1,631,531 |
| 2014-06-13 | 2014-06-11 | 11.786 | 137,398 | +8,024 | 0.03% | 1,619,345 |
| 2014-06-12 | 2014-06-10 | 12.205 | 129,374 | +1,504 | 0.02% | 1,578,956 |
| 2014-06-11 | 2014-06-09 | 12.284 | 127,870 | -501 | 0.02% | 1,570,800 |
| 2014-06-10 | 2014-06-06 | 12.225 | 128,371 | +1,504 | 0.02% | 1,569,275 |
| 2014-06-09 | 2014-06-05 | 12.364 | 126,867 | +3,009 | 0.02% | 1,568,599 |
| 2014-06-06 | 2014-06-04 | 12.444 | 123,858 | -8,024 | 0.02% | 1,541,275 |
| 2014-06-05 | 2014-06-03 | 12.205 | 131,882 | +7,522 | 0.02% | 1,609,565 |
| 2014-06-04 | 2014-05-30 | 12.364 | 124,360 | -10,029 | 0.02% | 1,537,602 |
| 2014-06-03 | 2014-05-29 | 12.125 | 134,389 | +8,525 | 0.02% | 1,629,442 |
| 2014-05-30 | 2014-05-28 | 12.464 | 125,864 | -3,009 | 0.02% | 1,568,748 |
| 2014-05-29 | 2014-05-27 | 12.384 | 128,873 | +3,009 | 0.02% | 1,595,971 |
| 2014-05-28 | 2014-05-26 | 12.524 | 125,864 | +5,014 | 0.02% | 1,576,278 |
| 2014-05-19 | 2014-05-15 | 13.351 | 120,850 | +2,258 | 0.02% | 1,613,517 |
| 2014-04-28 | 2014-04-24 | 14.327 | 118,592 | +2,460 | 0.02% | 1,699,050 |
| 2014-04-24 | 2014-04-22 | 14.815 | 116,132 | -8,857 | 0.02% | 1,720,446 |
| 2014-04-17 | 2014-04-15 | 14.469 | 124,989 | -492 | 0.02% | 1,808,479 |
| 2014-04-11 | 2014-04-09 | 13.412 | 125,481 | +492 | 0.02% | 1,682,998 |
| 2014-04-08 | 2014-04-04 | 13.941 | 124,989 | -7,381 | 0.02% | 1,742,439 |
| 2014-04-04 | 2014-04-02 | 14.408 | 132,370 | +7,381 | 0.02% | 1,907,205 |
| 2014-03-27 | 2014-03-25 | 14.997 | 124,989 | +98,417 | 0.02% | 1,874,519 |
| 2014-03-24 | 2014-03-20 | 14.916 | 26,572 | +6,397 | 0.00% | 396,353 |
| 2014-03-04 | 2014-02-28 | 17.456 | 20,175 | -2,461 | 0.00% | 352,183 |
| 2014-02-21 | 2014-02-19 | 17.456 | 22,636 | -4,429 | 0.00% | 395,143 |
| 2014-02-05 | 2014-01-30 | 18.635 | 27,065 | +2,461 | 0.01% | 504,358 |
| 2014-01-23 | 2014-01-21 | 18.472 | 24,604 | +8,857 | 0.00% | 454,497 |
| 2014-01-08 | 2014-01-06 | 16.969 | 15,747 | -2,460 | 0.00% | 267,206 |
| 2014-01-02 | 2013-12-27 | 16.400 | 18,207 | -4,921 | 0.00% | 298,589 |
| 2013-12-23 | 2013-12-19 | 15.627 | 23,128 | -1,968 | 0.00% | 361,432 |
| 2013-12-20 | 2013-12-18 | 15.688 | 25,096 | -2,461 | 0.00% | 393,716 |
| 2013-12-19 | 2013-12-17 | 15.566 | 27,557 | -2,952 | 0.01% | 428,965 |
| 2013-12-05 | 2013-12-03 | 15.566 | 30,509 | +1,968 | 0.01% | 474,918 |
| 2013-12-03 | 2013-11-29 | 15.993 | 28,541 | +7,874 | 0.01% | 456,463 |
| 2013-12-02 | 2013-11-28 | 15.993 | 20,667 | -4,921 | 0.00% | 330,532 |
| 2013-11-26 | 2013-11-22 | 15.607 | 25,588 | -984 | 0.00% | 399,355 |
| 2013-11-20 | 2013-11-18 | 15.810 | 26,572 | +4,920 | 0.00% | 420,112 |
| 2013-11-04 | 2013-10-31 | 16.542 | 21,652 | +2,461 | 0.00% | 358,166 |
| 2013-10-23 | 2013-10-21 | 16.440 | 19,191 | -1,476 | 0.00% | 315,506 |
| 2013-10-21 | 2013-10-17 | 16.075 | 20,667 | -1,969 | 0.00% | 332,212 |
| 2013-10-17 | 2013-10-15 | 16.237 | 22,636 | -19,683 | 0.00% | 367,543 |
| 2013-10-02 | 2013-09-27 | 16.054 | 42,319 | -4,921 | 0.01% | 679,398 |
| 2013-09-26 | 2013-09-24 | 16.400 | 47,240 | +6,889 | 0.01% | 774,720 |
| 2013-09-18 | 2013-09-16 | 17.619 | 40,351 | -4,921 | 0.01% | 710,943 |
| 2013-09-13 | 2013-09-11 | 17.408 | 45,272 | +192 | 0.01% | 788,099 |
| 2013-09-09 | 2013-09-05 | 17.490 | 45,080 | -2,450 | 0.01% | 788,436 |
| 2013-09-05 | 2013-09-03 | 17.245 | 47,530 | +5,880 | 0.01% | 819,646 |
| 2013-09-02 | 2013-08-29 | 17.408 | 41,650 | +1,470 | 0.01% | 725,047 |
| 2013-08-30 | 2013-08-28 | 17.347 | 40,180 | +4,900 | 0.01% | 696,997 |
| 2013-08-29 | 2013-08-27 | 17.837 | 35,280 | +14,700 | 0.01% | 629,277 |
| 2013-08-28 | 2013-08-26 | 18.306 | 20,580 | -9,800 | 0.00% | 376,738 |
| 2013-08-27 | 2013-08-23 | 17.306 | 30,380 | -4,900 | 0.01% | 525,758 |
| 2013-08-26 | 2013-08-22 | 17.245 | 35,280 | -980 | 0.01% | 608,397 |
| 2013-08-22 | 2013-08-20 | 16.490 | 36,260 | +980 | 0.01% | 597,917 |
| 2013-08-19 | 2013-08-15 | 16.592 | 35,280 | -3,920 | 0.01% | 585,357 |
| 2013-08-16 | 2013-08-13 | 17.041 | 39,200 | +3,920 | 0.01% | 667,997 |
| 2013-08-15 | 2013-08-12 | 16.061 | 35,280 | -1,470 | 0.01% | 566,637 |
| 2013-08-13 | 2013-08-09 | 16.163 | 36,750 | +1,470 | 0.01% | 593,997 |
| 2013-08-09 | 2013-08-07 | 16.000 | 35,280 | +2,450 | 0.01% | 564,477 |
| 2013-08-08 | 2013-08-06 | 15.959 | 32,830 | -3,430 | 0.01% | 523,938 |
| 2013-08-07 | 2013-08-05 | 14.857 | 36,260 | +2,450 | 0.01% | 538,717 |
| 2013-08-06 | 2013-08-02 | 14.653 | 33,810 | -1,470 | 0.01% | 495,418 |
| 2013-08-05 | 2013-08-01 | 14.775 | 35,280 | -14,700 | 0.01% | 521,278 |
| 2013-07-30 | 2013-07-26 | 14.082 | 49,980 | +9,800 | 0.01% | 703,797 |
| 2013-07-26 | 2013-07-24 | 13.877 | 40,180 | -7,840 | 0.01% | 557,597 |
| 2013-07-25 | 2013-07-23 | 13.877 | 48,020 | +7,840 | 0.01% | 666,397 |
| 2013-07-24 | 2013-07-22 | 13.775 | 40,180 | +4,900 | 0.01% | 553,497 |
| 2013-07-22 | 2013-07-18 | 14.898 | 35,280 | -7,840 | 0.01% | 525,598 |
| 2013-07-18 | 2013-07-16 | 14.735 | 43,120 | +4,900 | 0.01% | 635,357 |
| 2013-07-17 | 2013-07-15 | 14.735 | 38,220 | +4,900 | 0.01% | 563,157 |
| 2013-07-16 | 2013-07-12 | 14.286 | 33,320 | +9,800 | 0.01% | 475,998 |
| 2013-06-13 | 2013-06-10 | 12.775 | 23,520 | -4,900 | 0.00% | 300,479 |
| 2013-06-11 | 2013-06-07 | 12.571 | 28,420 | -2,450 | 0.01% | 357,278 |
| 2013-06-07 | 2013-06-05 | 12.612 | 30,870 | -4,900 | 0.01% | 389,338 |
| 2013-06-06 | 2013-06-04 | 12.551 | 35,770 | -3,430 | 0.01% | 448,948 |
| 2013-06-04 | 2013-05-31 | 11.980 | 39,200 | -6,860 | 0.01% | 469,598 |
| 2013-05-31 | 2013-05-29 | 12.286 | 46,060 | +10,290 | 0.01% | 565,877 |
| 2013-05-28 | 2013-05-24 | 12.980 | 35,770 | -3,430 | 0.01% | 464,278 |
| 2013-05-22 | 2013-05-20 | 12.245 | 39,200 | -7,350 | 0.01% | 479,998 |
| 2013-05-20 | 2013-05-15 | 12.292 | 46,550 | +949 | 0.01% | 572,170 |
| 2013-05-08 | 2013-05-06 | 12.250 | 45,601 | -3,360 | 0.01% | 558,606 |
| 2013-04-29 | 2013-04-25 | 11.458 | 48,961 | +4,800 | 0.01% | 561,005 |
| 2013-04-23 | 2013-04-19 | 12.104 | 44,161 | +3,361 | 0.01% | 534,526 |
| 2013-04-15 | 2013-04-11 | 12.250 | 40,800 | -1,440 | 0.01% | 499,794 |
| 2013-04-03 | 2013-03-28 | 12.812 | 42,240 | +3,360 | 0.01% | 541,194 |
| 2013-04-02 | 2013-03-27 | 13.417 | 38,880 | -3,360 | 0.01% | 521,634 |
| 2013-03-26 | 2013-03-22 | 13.187 | 42,240 | +3,360 | 0.01% | 557,034 |
| 2013-03-22 | 2013-03-20 | 13.542 | 38,880 | -1,920 | 0.01% | 526,494 |
| 2013-03-21 | 2013-03-19 | 13.437 | 40,800 | -4,801 | 0.01% | 548,244 |
| 2013-03-15 | 2013-03-13 | 13.000 | 45,601 | -12,000 | 0.01% | 592,806 |
| 2013-03-13 | 2013-03-11 | 11.271 | 57,601 | +3,840 | 0.01% | 649,204 |
| 2013-03-12 | 2013-03-08 | 11.521 | 53,761 | -8,640 | 0.01% | 619,364 |
| 2013-03-11 | 2013-03-07 | 11.271 | 62,401 | +3,840 | 0.01% | 703,303 |
| 2013-03-04 | 2013-02-28 | 11.667 | 58,561 | -2,880 | 0.01% | 683,204 |
| 2013-03-01 | 2013-02-27 | 11.542 | 61,441 | -960 | 0.01% | 709,123 |
| 2013-02-28 | 2013-02-26 | 11.250 | 62,401 | +3,840 | 0.01% | 702,003 |
| 2013-02-22 | 2013-02-20 | 11.875 | 58,561 | -3,840 | 0.01% | 695,404 |
| 2013-02-19 | 2013-02-15 | 11.646 | 62,401 | +4,800 | 0.01% | 726,703 |
| 2013-02-14 | 2013-02-07 | 10.854 | 57,601 | +7,200 | 0.01% | 625,204 |
| 2013-02-08 | 2013-02-06 | 11.667 | 50,401 | +3,840 | 0.01% | 588,005 |
| 2013-01-31 | 2013-01-29 | 12.625 | 46,561 | -14,400 | 0.01% | 587,826 |
| 2013-01-29 | 2013-01-25 | 12.250 | 60,961 | -4,800 | 0.01% | 746,764 |
| 2013-01-23 | 2013-01-21 | 12.521 | 65,761 | -1,440 | 0.01% | 823,373 |
| 2013-01-22 | 2013-01-18 | 12.750 | 67,201 | +9,600 | 0.01% | 856,803 |
| 2013-01-16 | 2013-01-14 | 13.354 | 57,601 | +12,480 | 0.01% | 769,204 |
| 2013-01-11 | 2013-01-09 | 14.167 | 45,121 | +1,920 | 0.01% | 639,207 |
| 2013-01-09 | 2013-01-07 | 14.875 | 43,201 | +2,881 | 0.01% | 642,607 |
| 2013-01-04 | 2013-01-02 | 15.104 | 40,320 | +2,880 | 0.01% | 608,993 |
| 2013-01-03 | 2012-12-31 | 15.416 | 37,440 | -2,400 | 0.01% | 577,193 |
| 2012-12-20 | 2012-12-18 | 14.375 | 39,840 | -960 | 0.01% | 572,693 |
| 2012-12-05 | 2012-12-03 | 13.729 | 40,800 | +480 | 0.01% | 560,143 |
| 2012-12-04 | 2012-11-30 | 14.167 | 40,320 | -4,321 | 0.01% | 571,193 |
| 2012-11-26 | 2012-11-22 | 12.312 | 44,641 | -1,920 | 0.01% | 549,636 |
| 2012-11-15 | 2012-11-13 | 11.917 | 46,561 | -480 | 0.01% | 554,845 |
| 2012-11-13 | 2012-11-09 | 12.000 | 47,041 | -2,400 | 0.01% | 564,485 |
| 2012-11-12 | 2012-11-08 | 12.083 | 49,441 | -4,800 | 0.01% | 597,405 |
| 2012-11-08 | 2012-11-06 | 11.875 | 54,241 | -4,800 | 0.01% | 644,104 |
| 2012-11-06 | 2012-11-02 | 11.417 | 59,041 | +9,600 | 0.01% | 674,044 |
| 2012-11-05 | 2012-11-01 | 11.292 | 49,441 | -7,680 | 0.01% | 558,265 |
| 2012-11-02 | 2012-10-31 | 11.167 | 57,121 | +7,680 | 0.01% | 637,844 |
| 2012-10-31 | 2012-10-29 | 11.812 | 49,441 | -2,880 | 0.01% | 584,015 |
| 2012-10-30 | 2012-10-26 | 12.000 | 52,321 | -4,800 | 0.01% | 627,845 |
| 2012-10-29 | 2012-10-25 | 12.292 | 57,121 | -14,400 | 0.01% | 702,104 |
| 2012-10-26 | 2012-10-24 | 11.854 | 71,521 | +4,800 | 0.01% | 847,812 |
| 2012-10-22 | 2012-10-18 | 11.437 | 66,721 | -960 | 0.01% | 763,113 |
| 2012-10-16 | 2012-10-12 | 11.500 | 67,681 | -1,440 | 0.01% | 778,322 |
| 2012-10-12 | 2012-10-10 | 11.687 | 69,121 | +29,761 | 0.01% | 807,842 |
| 2012-10-05 | 2012-10-03 | 10.458 | 39,360 | -9,121 | 0.01% | 411,635 |
| 2012-09-28 | 2012-09-26 | 10.542 | 48,481 | +9,121 | 0.01% | 511,065 |
| 2012-09-21 | 2012-09-19 | 10.625 | 39,360 | +2,400 | 0.01% | 418,195 |
| 2012-09-18 | 2012-09-14 | 11.275 | 36,960 | -1,920 | 0.01% | 416,718 |
| 2012-09-17 | 2012-09-13 | 11.108 | 38,880 | +158 | 0.01% | 431,860 |
| 2012-09-12 | 2012-09-10 | 11.254 | 38,722 | -2,869 | 0.01% | 435,775 |
| 2012-09-07 | 2012-09-05 | 9.831 | 41,591 | -478 | 0.01% | 408,902 |
| 2012-08-20 | 2012-08-16 | 10.208 | 42,069 | +2,868 | 0.01% | 429,441 |
| 2012-08-10 | 2012-08-08 | 11.923 | 39,201 | -9,561 | 0.01% | 467,406 |
| 2012-08-09 | 2012-08-07 | 12.509 | 48,762 | +9,561 | 0.01% | 609,965 |
| 2012-06-11 | 2012-06-07 | 10.877 | 39,201 | -21,034 | 0.01% | 426,405 |
| 2012-06-08 | 2012-06-06 | 11.589 | 60,235 | +9,561 | 0.01% | 698,040 |
| 2012-06-07 | 2012-06-05 | 12.174 | 50,674 | +4,781 | 0.01% | 616,922 |
| 2012-06-06 | 2012-06-04 | 12.153 | 45,893 | -4,781 | 0.01% | 557,756 |
| 2012-06-04 | 2012-05-31 | 13.304 | 50,674 | +4,781 | 0.01% | 674,162 |
| 2012-05-30 | 2012-05-28 | 13.429 | 45,893 | +4,780 | 0.01% | 616,316 |
| 2012-05-22 | 2012-05-18 | 16.071 | 41,113 | +4,781 | 0.01% | 660,721 |
| 2012-05-21 | 2012-05-17 | 16.921 | 36,332 | +580 | 0.01% | 614,780 |
| 2012-05-07 | 2012-05-03 | 18.473 | 35,752 | +1,882 | 0.01% | 660,446 |
| 2012-05-03 | 2012-04-30 | 18.494 | 33,870 | -941 | 0.01% | 626,400 |
| 2012-05-02 | 2012-04-27 | 18.834 | 34,811 | -1,411 | 0.01% | 655,643 |
| 2012-04-27 | 2012-04-25 | 18.771 | 36,222 | +1,411 | 0.01% | 679,909 |
| 2012-04-26 | 2012-04-24 | 18.749 | 34,811 | +4,704 | 0.01% | 652,683 |
| 2012-04-25 | 2012-04-23 | 18.537 | 30,107 | +941 | 0.01% | 558,086 |
| 2012-04-17 | 2012-04-13 | 22.533 | 29,166 | -9,408 | 0.01% | 657,204 |
| 2012-04-16 | 2012-04-12 | 22.108 | 38,574 | +470 | 0.01% | 852,797 |
| 2012-03-26 | 2012-03-22 | 22.491 | 38,104 | -7,056 | 0.01% | 856,986 |
| 2012-03-22 | 2012-03-20 | 23.681 | 45,160 | -941 | 0.01% | 1,069,440 |
| 2012-03-21 | 2012-03-19 | 24.914 | 46,101 | +1,411 | 0.01% | 1,148,565 |
| 2012-03-16 | 2012-03-14 | 25.467 | 44,690 | +5,645 | 0.01% | 1,138,111 |
| 2012-03-14 | 2012-03-12 | 24.531 | 39,045 | -19,757 | 0.01% | 957,831 |
| 2012-03-09 | 2012-03-07 | 23.936 | 58,802 | -14,113 | 0.01% | 1,407,498 |
| 2012-03-07 | 2012-03-05 | 22.873 | 72,915 | +32,930 | 0.01% | 1,667,810 |
| 2012-03-02 | 2012-02-29 | 22.576 | 39,985 | +1,881 | 0.01% | 902,691 |
| 2012-02-29 | 2012-02-27 | 22.108 | 38,104 | +941 | 0.01% | 842,406 |
| 2012-02-24 | 2012-02-22 | 22.406 | 37,163 | +1,882 | 0.01% | 832,662 |
| 2012-02-16 | 2012-02-14 | 18.834 | 35,281 | -4,704 | 0.01% | 664,496 |
| 2012-02-15 | 2012-02-13 | 18.919 | 39,985 | +4,704 | 0.01% | 756,492 |
| 2012-02-08 | 2012-02-06 | 19.217 | 35,281 | -2,352 | 0.01% | 677,995 |
| 2012-02-06 | 2012-02-02 | 18.601 | 37,633 | +2,352 | 0.01% | 699,994 |
| 2012-01-18 | 2012-01-16 | 19.557 | 35,281 | -1,882 | 0.01% | 689,995 |
| 2012-01-16 | 2012-01-12 | 19.685 | 37,163 | -2,822 | 0.01% | 731,542 |
| 2012-01-13 | 2012-01-11 | 18.941 | 39,985 | +2,822 | 0.01% | 757,342 |
| 2011-12-30 | 2011-12-28 | 18.409 | 37,163 | +1,882 | 0.01% | 684,142 |
| 2011-11-21 | 2011-11-17 | 22.278 | 35,281 | -2,352 | 0.01% | 785,995 |
| 2011-11-14 | 2011-11-10 | 21.683 | 37,633 | -1,412 | 0.01% | 815,993 |
| 2011-11-11 | 2011-11-09 | 22.533 | 39,045 | +1,412 | 0.01% | 879,810 |
| 2011-10-31 | 2011-10-27 | 23.426 | 37,633 | -2,352 | 0.01% | 881,592 |
| 2011-10-27 | 2011-10-25 | 20.854 | 39,985 | -4,705 | 0.01% | 833,842 |
| 2011-10-26 | 2011-10-24 | 20.152 | 44,690 | +4,705 | 0.01% | 900,609 |
| 2011-10-18 | 2011-10-14 | 21.088 | 39,985 | -1,412 | 0.01% | 843,191 |
| 2011-10-17 | 2011-10-13 | 21.258 | 41,397 | +1,412 | 0.01% | 880,007 |
| 2011-09-28 | 2011-09-26 | 18.133 | 39,985 | -1,882 | 0.01% | 725,043 |
| 2011-09-27 | 2011-09-23 | 19.493 | 41,867 | +1,882 | 0.01% | 816,129 |
| 2011-09-19 | 2011-09-15 | 22.061 | 39,985 | +223 | 0.01% | 882,124 |
| 2011-09-16 | 2011-09-14 | 22.061 | 39,762 | -935 | 0.01% | 877,204 |
| 2011-09-14 | 2011-09-09 | 23.515 | 40,697 | +2,339 | 0.01% | 956,991 |
| 2011-09-09 | 2011-09-07 | 23.985 | 38,358 | +1,403 | 0.01% | 920,029 |
| 2011-09-06 | 2011-09-02 | 24.327 | 36,955 | -2,807 | 0.01% | 899,018 |
| 2011-09-05 | 2011-09-01 | 25.439 | 39,762 | +1,871 | 0.01% | 1,011,505 |
| 2011-09-02 | 2011-08-31 | 25.097 | 37,891 | +2,807 | 0.01% | 950,949 |
| 2011-09-01 | 2011-08-30 | 23.601 | 35,084 | -936 | 0.01% | 828,001 |
| 2011-08-30 | 2011-08-26 | 23.857 | 36,020 | -1,871 | 0.01% | 859,332 |
| 2011-08-26 | 2011-08-24 | 21.057 | 37,891 | -1,871 | 0.01% | 797,857 |
| 2011-08-25 | 2011-08-23 | 19.667 | 39,762 | +8,420 | 0.01% | 782,004 |
| 2011-08-24 | 2011-08-22 | 20.650 | 31,342 | -7,952 | 0.01% | 647,227 |
| 2011-08-23 | 2011-08-19 | 21.506 | 39,294 | -1,403 | 0.01% | 845,040 |
| 2011-08-22 | 2011-08-18 | 22.831 | 40,697 | -4,678 | 0.01% | 929,151 |
| 2011-08-19 | 2011-08-17 | 22.019 | 45,375 | -3,275 | 0.01% | 999,095 |
| 2011-08-18 | 2011-08-16 | 21.976 | 48,650 | +5,146 | 0.01% | 1,069,126 |
| 2011-08-17 | 2011-08-15 | 20.821 | 43,504 | +3,742 | 0.01% | 905,818 |
| 2011-08-09 | 2011-08-05 | 22.446 | 39,762 | -7,017 | 0.01% | 892,504 |
| 2011-08-08 | 2011-08-04 | 24.584 | 46,779 | +468 | 0.01% | 1,150,010 |
| 2011-08-05 | 2011-08-03 | 26.123 | 46,311 | +14,502 | 0.01% | 1,209,785 |
| 2011-08-04 | 2011-08-02 | 26.850 | 31,809 | +7,484 | 0.01% | 854,068 |
| 2011-08-03 | 2011-08-01 | 28.774 | 24,325 | +1,871 | 0.00% | 699,924 |
| 2011-08-02 | 2011-07-29 | 32.793 | 22,454 | +936 | 0.00% | 736,329 |
| 2011-08-01 | 2011-07-28 | 34.075 | 21,518 | +4,678 | 0.00% | 733,235 |
| 2011-07-29 | 2011-07-27 | 34.588 | 16,840 | -25,729 | 0.00% | 582,470 |
| 2011-07-28 | 2011-07-26 | 34.204 | 42,569 | +6,549 | 0.01% | 1,456,017 |
| 2011-07-27 | 2011-07-25 | 34.546 | 36,020 | +1,404 | 0.01% | 1,244,337 |
| 2011-07-05 | 2011-06-30 | 34.460 | 34,616 | -6,081 | 0.01% | 1,192,875 |
| 2011-06-10 | 2011-06-08 | 33.178 | 40,697 | -936 | 0.01% | 1,350,228 |
| 2011-06-09 | 2011-06-07 | 33.263 | 41,633 | -3,274 | 0.01% | 1,384,842 |
| 2011-05-18 | 2011-05-16 | 33.391 | 44,907 | -936 | 0.01% | 1,499,505 |
| 2011-05-12 | 2011-05-09 | 33.477 | 45,843 | +7,017 | 0.01% | 1,534,679 |
| 2011-05-04 | 2011-04-29 | 33.634 | 38,826 | -2,339 | 0.01% | 1,305,870 |
| 2011-05-03 | 2011-04-28 | 33.591 | 41,165 | +611 | 0.01% | 1,382,753 |
| 2011-04-28 | 2011-04-26 | 33.721 | 40,554 | -2,305 | 0.01% | 1,367,509 |
| 2011-04-21 | 2011-04-19 | 32.506 | 42,859 | +5,991 | 0.01% | 1,393,155 |
| 2011-04-20 | 2011-04-18 | 32.896 | 36,868 | +4,148 | 0.01% | 1,212,814 |
| 2011-04-19 | 2011-04-15 | 36.802 | 32,720 | -922 | 0.01% | 1,204,161 |
| 2011-04-13 | 2011-04-11 | 36.411 | 33,642 | -460 | 0.01% | 1,224,953 |
| 2011-04-11 | 2011-04-07 | 35.240 | 34,102 | -1,844 | 0.01% | 1,201,742 |
| 2011-04-08 | 2011-04-06 | 34.936 | 35,946 | -1,843 | 0.01% | 1,255,804 |
| 2011-04-06 | 2011-04-01 | 32.853 | 37,789 | -1,844 | 0.01% | 1,241,472 |
| 2011-04-04 | 2011-03-31 | 32.549 | 39,633 | +1,383 | 0.01% | 1,290,012 |
| 2011-03-21 | 2011-03-17 | 26.517 | 38,250 | +1,843 | 0.01% | 1,014,257 |
| 2011-03-15 | 2011-03-11 | 27.775 | 36,407 | +1,844 | 0.01% | 1,011,208 |
| 2011-03-14 | 2011-03-10 | 28.339 | 34,563 | +2,765 | 0.01% | 979,490 |
| 2011-03-11 | 2011-03-09 | 28.513 | 31,798 | -461 | 0.01% | 906,652 |
| 2011-02-11 | 2011-02-09 | 27.254 | 32,259 | -2,304 | 0.01% | 879,197 |
| 2011-02-09 | 2011-02-07 | 27.471 | 34,563 | -5,991 | 0.01% | 949,491 |
| 2011-02-08 | 2011-02-02 | 27.428 | 40,554 | -2,305 | 0.01% | 1,112,311 |
| 2011-02-07 | 2011-01-31 | 25.822 | 42,859 | +461 | 0.01% | 1,106,712 |
| 2011-02-01 | 2011-01-28 | 26.386 | 42,398 | +5,991 | 0.01% | 1,118,728 |
| 2011-01-31 | 2011-01-27 | 26.777 | 36,407 | +4,609 | 0.01% | 974,868 |
| 2011-01-18 | 2011-01-14 | 32.940 | 31,798 | -1,844 | 0.01% | 1,047,411 |
| 2011-01-13 | 2011-01-11 | 30.726 | 33,642 | +1,844 | 0.01% | 1,033,691 |
| 2010-12-10 | 2010-12-08 | 29.468 | 31,798 | +921 | 0.01% | 937,012 |
| 2010-11-26 | 2010-11-24 | 27.385 | 30,877 | -921 | 0.01% | 845,551 |
| 2010-11-25 | 2010-11-23 | 27.992 | 31,798 | -461 | 0.01% | 890,092 |
| 2010-11-17 | 2010-11-15 | 28.122 | 32,259 | -6,452 | 0.01% | 907,197 |
| 2010-11-04 | 2010-11-02 | 33.417 | 38,711 | -1,843 | 0.01% | 1,293,602 |
| 2010-11-03 | 2010-11-01 | 31.247 | 40,554 | +921 | 0.01% | 1,267,190 |
| 2010-10-29 | 2010-10-27 | 30.856 | 39,633 | -3,686 | 0.01% | 1,222,931 |
| 2010-10-15 | 2010-10-13 | 28.079 | 43,319 | +7,373 | 0.01% | 1,216,349 |
| 2010-10-06 | 2010-10-04 | 27.992 | 35,946 | -922 | 0.01% | 1,006,203 |
| 2010-10-05 | 2010-09-30 | 26.473 | 36,868 | -2,304 | 0.01% | 976,012 |
| 2010-09-30 | 2010-09-28 | 26.039 | 39,172 | +2,304 | 0.01% | 1,020,006 |
| 2010-09-27 | 2010-09-22 | 26.690 | 36,868 | -4,608 | 0.01% | 984,012 |
| 2010-09-24 | 2010-09-21 | 25.128 | 41,476 | -4,608 | 0.01% | 1,042,200 |
| 2010-09-20 | 2010-09-16 | 24.520 | 46,084 | -5,531 | 0.01% | 1,129,989 |
| 2010-09-17 | 2010-09-15 | 25.084 | 51,615 | +4,609 | 0.01% | 1,294,730 |
| 2010-09-16 | 2010-09-14 | 25.605 | 47,006 | -2,765 | 0.01% | 1,203,596 |
| 2010-09-15 | 2010-09-13 | 25.605 | 49,771 | -18,895 | 0.01% | 1,274,395 |
| 2010-09-09 | 2010-09-07 | 24.824 | 68,666 | -20,277 | 0.01% | 1,704,564 |
| 2010-09-08 | 2010-09-06 | 25.605 | 88,943 | +10,139 | 0.02% | 2,277,400 |
| 2010-09-07 | 2010-09-03 | 25.909 | 78,804 | +7,373 | 0.02% | 2,041,729 |
| 2010-09-06 | 2010-09-02 | 27.428 | 71,431 | -922 | 0.01% | 1,959,203 |
| 2010-08-27 | 2010-08-25 | 24.477 | 72,353 | -460 | 0.01% | 1,770,970 |
| 2010-08-25 | 2010-08-23 | 24.433 | 72,813 | -922 | 0.01% | 1,779,069 |
| 2010-08-24 | 2010-08-20 | 24.173 | 73,735 | -2,304 | 0.01% | 1,782,397 |
| 2010-08-23 | 2010-08-19 | 21.461 | 76,039 | +1,843 | 0.02% | 1,631,842 |
| 2010-08-19 | 2010-08-17 | 21.092 | 74,196 | -461 | 0.02% | 1,564,921 |
| 2010-08-04 | 2010-08-02 | 19.877 | 74,657 | -461 | 0.02% | 1,483,924 |
| 2010-07-06 | 2010-07-02 | 18.444 | 75,118 | -461 | 0.02% | 1,385,506 |
| 2010-06-15 | 2010-06-11 | 17.902 | 75,579 | -1,843 | 0.02% | 1,353,009 |
| 2010-06-10 | 2010-06-08 | 17.403 | 77,422 | +461 | 0.02% | 1,347,362 |
| 2010-05-31 | 2010-05-27 | 17.338 | 76,961 | -2,765 | 0.02% | 1,334,329 |
| 2010-05-28 | 2010-05-26 | 16.954 | 79,726 | -2,304 | 0.02% | 1,351,646 |
| 2010-05-27 | 2010-05-25 | 16.600 | 82,030 | +1,606 | 0.02% | 1,361,659 |
| 2010-05-25 | 2010-05-20 | 16.046 | 80,424 | +4,518 | 0.02% | 1,290,500 |
| 2010-05-17 | 2010-05-13 | 18.038 | 75,906 | -903 | 0.02% | 1,369,204 |
| 2010-05-11 | 2010-05-07 | 16.511 | 76,809 | +903 | 0.02% | 1,268,193 |
| 2010-05-07 | 2010-05-05 | 17.352 | 75,906 | +904 | 0.02% | 1,317,124 |
| 2010-04-29 | 2010-04-27 | 18.724 | 75,002 | +1,807 | 0.02% | 1,404,357 |
| 2010-04-20 | 2010-04-16 | 17.175 | 73,195 | -22,591 | 0.02% | 1,257,122 |
| 2010-04-13 | 2010-04-09 | 18.060 | 95,786 | -22,591 | 0.02% | 1,729,922 |
| 2010-04-12 | 2010-04-08 | 17.861 | 118,377 | +5,422 | 0.02% | 2,114,342 |
| 2010-03-12 | 2010-03-10 | 16.909 | 112,955 | -452 | 0.02% | 1,909,999 |
| 2010-02-26 | 2010-02-24 | 15.869 | 113,407 | -452 | 0.02% | 1,799,672 |
| 2010-02-25 | 2010-02-23 | 15.581 | 113,859 | -1,807 | 0.02% | 1,774,085 |
| 2010-02-11 | 2010-02-09 | 14.342 | 115,666 | +452 | 0.02% | 1,658,880 |
| 2010-02-10 | 2010-02-08 | 15.117 | 115,214 | -3,615 | 0.02% | 1,741,648 |
| 2010-01-28 | 2010-01-26 | 15.604 | 118,829 | +1,808 | 0.02% | 1,854,155 |
| 2010-01-27 | 2010-01-25 | 16.600 | 117,021 | +6,777 | 0.02% | 1,942,493 |
| 2010-01-22 | 2010-01-20 | 15.714 | 110,244 | +452 | 0.02% | 1,732,398 |
| 2009-12-22 | 2009-12-18 | 14.829 | 109,792 | -8,585 | 0.02% | 1,628,095 |
| 2009-12-21 | 2009-12-17 | 15.161 | 118,377 | -3,163 | 0.02% | 1,794,702 |
| 2009-11-11 | 2009-11-09 | 15.559 | 121,540 | -903 | 0.03% | 1,891,076 |
| 2009-09-25 | 2009-09-23 | 15.028 | 122,443 | -4,518 | 0.03% | 1,840,086 |
| 2009-09-24 | 2009-09-22 | 13.257 | 126,961 | -3,615 | 0.03% | 1,683,184 |
| 2009-09-23 | 2009-09-21 | 12.837 | 130,576 | -452 | 0.03% | 1,676,200 |
| 2009-09-22 | 2009-09-18 | 12.527 | 131,028 | +4,518 | 0.03% | 1,641,402 |
| 2009-09-21 | 2009-09-17 | 12.616 | 126,510 | +452 | 0.03% | 1,596,004 |
| 2009-09-14 | 2009-09-10 | 11.642 | 126,058 | -4,518 | 0.03% | 1,467,542 |
| 2009-09-09 | 2009-09-07 | 11.553 | 130,576 | +4,518 | 0.03% | 1,508,580 |
| 2009-09-04 | 2009-09-02 | 11.221 | 126,058 | +2,711 | 0.03% | 1,414,532 |
| 2009-08-19 | 2009-08-17 | 11.952 | 123,347 | -1,355 | 0.03% | 1,474,201 |
| 2009-08-11 | 2009-08-07 | 11.708 | 124,702 | -10,392 | 0.03% | 1,460,036 |
| 2009-08-10 | 2009-08-06 | 12.262 | 135,094 | -904 | 0.03% | 1,656,457 |
| 2009-08-06 | 2009-08-04 | 12.217 | 135,998 | -2,259 | 0.03% | 1,661,522 |
| 2009-08-03 | 2009-07-30 | 11.686 | 138,257 | -4,518 | 0.03% | 1,615,680 |
| 2009-07-30 | 2009-07-28 | 12.040 | 142,775 | +4,066 | 0.03% | 1,719,038 |
| 2009-07-28 | 2009-07-24 | 11.221 | 138,709 | +452 | 0.03% | 1,556,492 |
| 2009-07-20 | 2009-07-16 | 11.509 | 138,257 | -3,615 | 0.03% | 1,591,200 |
| 2009-07-14 | 2009-07-10 | 11.066 | 141,872 | -12,199 | 0.03% | 1,570,005 |
| 2009-07-13 | 2009-07-09 | 10.845 | 154,071 | -903 | 0.03% | 1,670,903 |
| 2009-07-10 | 2009-07-08 | 10.801 | 154,974 | -5,422 | 0.03% | 1,673,837 |
| 2009-06-19 | 2009-06-17 | 11.058 | 160,396 | +3,093 | 0.03% | 1,773,705 |
| 2009-06-10 | 2009-06-08 | 11.758 | 157,303 | -443 | 0.03% | 1,849,552 |
| 2009-06-09 | 2009-06-05 | 11.961 | 157,746 | -9,748 | 0.03% | 1,886,801 |
| 2009-06-05 | 2009-06-03 | 11.713 | 167,494 | +13,293 | 0.04% | 1,961,817 |
| 2009-06-03 | 2009-06-01 | 12.300 | 154,201 | -6,647 | 0.03% | 1,896,599 |
| 2009-06-02 | 2009-05-29 | 12.074 | 160,848 | -4,431 | 0.03% | 1,942,054 |
| 2009-06-01 | 2009-05-27 | 11.374 | 165,279 | +5,761 | 0.03% | 1,879,923 |
| 2009-05-25 | 2009-05-21 | 10.652 | 159,518 | +4,431 | 0.03% | 1,699,196 |
| 2009-05-22 | 2009-05-20 | 11.284 | 155,087 | +4,431 | 0.03% | 1,749,997 |
| 2009-05-20 | 2009-05-18 | 11.329 | 150,656 | -1,330 | 0.03% | 1,706,798 |
| 2009-05-11 | 2009-05-07 | 9.682 | 151,986 | -17,724 | 0.03% | 1,471,475 |
| 2009-05-08 | 2009-05-06 | 9.772 | 169,710 | +13,293 | 0.04% | 1,658,392 |
| 2009-05-07 | 2009-05-05 | 9.050 | 156,417 | -9,748 | 0.03% | 1,415,534 |
| 2009-05-06 | 2009-05-04 | 9.050 | 166,165 | +15,509 | 0.04% | 1,503,751 |
| 2009-05-05 | 2009-04-30 | 8.779 | 150,656 | -886 | 0.03% | 1,322,598 |
| 2009-05-04 | 2009-04-29 | 8.440 | 151,542 | +4,431 | 0.03% | 1,279,076 |
| 2009-04-29 | 2009-04-27 | 8.463 | 147,111 | -3,545 | 0.03% | 1,244,997 |
| 2009-04-23 | 2009-04-21 | 9.569 | 150,656 | -2,216 | 0.03% | 1,441,598 |
| 2009-04-22 | 2009-04-20 | 10.043 | 152,872 | +11,521 | 0.03% | 1,535,253 |
| 2009-04-21 | 2009-04-17 | 10.945 | 141,351 | -6,203 | 0.03% | 1,547,150 |
| 2009-04-15 | 2009-04-09 | 9.343 | 147,554 | +1,329 | 0.03% | 1,378,616 |
| 2009-03-30 | 2009-03-26 | 8.801 | 146,225 | -31,904 | 0.03% | 1,286,999 |
| 2009-03-27 | 2009-03-25 | 8.328 | 178,129 | +5,317 | 0.04% | 1,483,382 |
| 2009-03-26 | 2009-03-24 | 8.192 | 172,812 | -5,317 | 0.04% | 1,415,704 |
| 2009-03-18 | 2009-03-16 | 7.673 | 178,129 | +3,545 | 0.04% | 1,366,801 |
| 2009-03-11 | 2009-03-09 | 7.267 | 174,584 | -15,952 | 0.04% | 1,268,680 |
| 2009-03-02 | 2009-02-26 | 6.770 | 190,536 | +2,216 | 0.04% | 1,290,001 |
| 2009-02-20 | 2009-02-18 | 6.951 | 188,320 | -5,318 | 0.04% | 1,308,998 |
| 2009-02-19 | 2009-02-17 | 7.041 | 193,638 | -8,862 | 0.04% | 1,363,443 |
| 2009-02-17 | 2009-02-13 | 6.928 | 202,500 | +31,018 | 0.04% | 1,402,992 |
| 2009-02-16 | 2009-02-12 | 6.816 | 171,482 | -6,647 | 0.04% | 1,168,739 |
| 2009-02-11 | 2009-02-09 | 6.612 | 178,129 | -15,509 | 0.04% | 1,177,861 |
| 2009-02-10 | 2009-02-06 | 6.409 | 193,638 | +8,863 | 0.04% | 1,241,083 |
| 2009-02-09 | 2009-02-05 | 6.206 | 184,775 | +19,939 | 0.04% | 1,146,747 |
| 2009-02-06 | 2009-02-04 | 6.387 | 164,836 | +6,647 | 0.03% | 1,052,762 |
| 2009-02-03 | 2009-01-30 | 6.071 | 158,189 | +7,976 | 0.03% | 960,330 |
| 2009-01-30 | 2009-01-23 | 6.319 | 150,213 | -4,431 | 0.03% | 949,199 |
| 2009-01-29 | 2009-01-22 | 6.635 | 154,644 | +4,874 | 0.03% | 1,026,059 |
| 2009-01-21 | 2009-01-19 | 7.402 | 149,770 | -6,647 | 0.03% | 1,108,640 |
| 2009-01-20 | 2009-01-16 | 7.244 | 156,417 | +13,294 | 0.03% | 1,133,133 |
| 2008-11-19 | 2008-11-17 | 6.387 | 143,123 | -4,875 | 0.03% | 914,087 |
| 2008-11-18 | 2008-11-14 | 6.251 | 147,998 | +4,875 | 0.03% | 925,183 |
| 2008-11-17 | 2008-11-13 | 6.026 | 143,123 | +886 | 0.03% | 862,408 |
| 2008-11-13 | 2008-11-11 | 6.725 | 142,237 | -443 | 0.03% | 956,579 |
| 2008-11-07 | 2008-11-05 | 7.109 | 142,680 | +886 | 0.03% | 1,014,298 |
| 2008-11-06 | 2008-11-04 | 7.312 | 141,794 | +3,545 | 0.03% | 1,036,799 |
| 2008-10-31 | 2008-10-29 | 7.019 | 138,249 | -4,431 | 0.03% | 970,318 |
| 2008-09-26 | 2008-09-24 | 9.501 | 142,680 | -11,078 | 0.03% | 1,355,617 |
| 2008-09-25 | 2008-09-23 | 9.704 | 153,758 | -34,562 | 0.03% | 1,492,100 |
| 2008-09-24 | 2008-09-22 | 9.772 | 188,320 | +8,419 | 0.04% | 1,840,247 |
| 2008-09-19 | 2008-09-17 | 12.119 | 179,901 | -4,431 | 0.04% | 2,180,217 |
| 2008-09-16 | 2008-09-11 | 14.218 | 184,332 | -443 | 0.04% | 2,620,796 |
| 2008-09-10 | 2008-09-08 | 14.669 | 184,775 | +443 | 0.04% | 2,710,494 |
| 2008-08-01 | 2008-07-30 | 15.188 | 184,332 | -7,090 | 0.04% | 2,799,675 |
| 2008-07-28 | 2008-07-24 | 15.752 | 191,422 | -8,862 | 0.04% | 3,015,360 |
| 2008-07-18 | 2008-07-16 | 15.527 | 200,284 | -2,216 | 0.04% | 3,109,758 |
| 2008-07-15 | 2008-07-11 | 15.798 | 202,500 | +3,988 | 0.04% | 3,199,005 |
| 2008-07-14 | 2008-07-10 | 16.023 | 198,512 | +2,216 | 0.04% | 3,180,805 |
| 2008-06-13 | 2008-06-11 | 20.040 | 196,296 | -1,773 | 0.04% | 3,933,836 |
| 2008-06-12 | 2008-06-10 | 19.724 | 198,069 | +1,773 | 0.04% | 3,906,788 |
| 2008-05-29 | 2008-05-27 | 21.486 | 196,296 | +1,248 | 0.04% | 4,217,593 |
| 2008-05-19 | 2008-05-15 | 21.100 | 195,048 | +22,014 | 0.04% | 4,115,468 |
| 2008-05-14 | 2008-05-09 | 20.850 | 173,034 | -1,761 | 0.04% | 3,607,748 |
| 2008-05-13 | 2008-05-08 | 20.532 | 174,795 | +6,164 | 0.04% | 3,588,884 |
| 2008-05-09 | 2008-05-07 | 20.736 | 168,631 | +22,015 | 0.04% | 3,496,796 |
| 2008-05-05 | 2008-04-30 | 21.009 | 146,616 | +29,059 | 0.03% | 3,080,244 |
| 2008-05-02 | 2008-04-29 | 22.031 | 117,557 | +8,806 | 0.03% | 2,589,896 |
| 2008-04-28 | 2008-04-24 | 22.939 | 108,751 | -22,015 | 0.02% | 2,494,691 |
| 2008-04-21 | 2008-04-17 | 19.669 | 130,766 | -4,403 | 0.03% | 2,572,023 |
| 2008-04-18 | 2008-04-16 | 19.305 | 135,169 | +2,642 | 0.03% | 2,609,505 |
| 2008-04-17 | 2008-04-15 | 19.010 | 132,527 | +22,014 | 0.03% | 2,519,370 |
| 2008-04-16 | 2008-04-14 | 19.078 | 110,513 | +1,762 | 0.02% | 2,108,408 |
| 2008-04-15 | 2008-04-11 | 20.441 | 108,751 | +8,365 | 0.02% | 2,222,992 |
| 2008-04-10 | 2008-04-08 | 22.417 | 100,386 | +2,202 | 0.02% | 2,250,362 |
| 2008-04-09 | 2008-04-07 | 22.485 | 98,184 | +2,201 | 0.02% | 2,207,689 |
| 2008-04-03 | 2008-04-01 | 22.213 | 95,983 | -4,403 | 0.02% | 2,132,039 |
| 2008-04-02 | 2008-03-31 | 22.258 | 100,386 | +4,403 | 0.02% | 2,234,402 |
| 2008-03-27 | 2008-03-25 | 21.122 | 95,983 | -440 | 0.02% | 2,027,399 |
| 2008-03-25 | 2008-03-19 | 21.191 | 96,423 | -2,202 | 0.02% | 2,043,263 |
| 2008-03-20 | 2008-03-18 | 21.236 | 98,625 | +2,202 | 0.02% | 2,094,405 |
| 2008-03-19 | 2008-03-17 | 24.438 | 96,423 | -1,761 | 0.02% | 2,356,432 |
| 2008-03-18 | 2008-03-14 | 23.167 | 98,184 | +1,761 | 0.02% | 2,274,589 |
| 2008-03-17 | 2008-03-13 | 24.302 | 96,423 | -1,761 | 0.02% | 2,343,292 |
| 2008-03-14 | 2008-03-12 | 24.575 | 98,184 | +1,761 | 0.02% | 2,412,848 |
| 2008-03-10 | 2008-03-06 | 25.665 | 96,423 | +1,321 | 0.02% | 2,474,692 |
| 2008-03-05 | 2008-03-03 | 25.165 | 95,102 | +4,402 | 0.02% | 2,393,269 |
| 2008-03-03 | 2008-02-28 | 26.119 | 90,700 | -3,522 | 0.02% | 2,369,012 |
| 2008-02-27 | 2008-02-25 | 26.119 | 94,222 | -4,403 | 0.02% | 2,461,003 |
| 2008-02-26 | 2008-02-22 | 26.255 | 98,625 | -3,962 | 0.02% | 2,589,446 |
| 2008-02-25 | 2008-02-21 | 25.347 | 102,587 | +8,365 | 0.02% | 2,600,271 |
| 2008-02-20 | 2008-02-18 | 27.346 | 94,222 | -3,962 | 0.02% | 2,576,564 |
| 2008-02-19 | 2008-02-15 | 27.028 | 98,184 | +3,962 | 0.02% | 2,653,687 |
| 2008-02-15 | 2008-02-13 | 25.483 | 94,222 | +881 | 0.02% | 2,401,083 |
| 2008-02-14 | 2008-02-12 | 25.347 | 93,341 | -1,321 | 0.02% | 2,365,913 |
| 2008-02-13 | 2008-02-11 | 25.892 | 94,662 | +1,321 | 0.02% | 2,450,996 |
| 2008-02-12 | 2008-02-06 | 26.710 | 93,341 | -2,202 | 0.02% | 2,493,112 |
| 2008-02-05 | 2008-02-01 | 26.528 | 95,543 | +2,202 | 0.02% | 2,534,567 |
| 2008-02-04 | 2008-01-31 | 26.801 | 93,341 | +3,522 | 0.02% | 2,501,592 |
| 2008-01-30 | 2008-01-28 | 26.801 | 89,819 | -881 | 0.02% | 2,407,201 |
| 2008-01-29 | 2008-01-25 | 28.163 | 90,700 | -8,805 | 0.02% | 2,554,412 |
| 2008-01-23 | 2008-01-21 | 26.664 | 99,505 | -3,082 | 0.02% | 2,653,231 |
| 2008-01-22 | 2008-01-18 | 27.709 | 102,587 | +880 | 0.02% | 2,842,590 |
| 2008-01-21 | 2008-01-17 | 27.437 | 101,707 | +22,015 | 0.02% | 2,790,486 |
| 2008-01-18 | 2008-01-16 | 28.618 | 79,692 | -48,432 | 0.02% | 2,280,591 |
| 2008-01-17 | 2008-01-15 | 29.617 | 128,124 | -13,209 | 0.03% | 3,794,636 |
| 2008-01-16 | 2008-01-14 | 30.298 | 141,333 | -11,007 | 0.03% | 4,282,146 |
| 2008-01-15 | 2008-01-11 | 31.070 | 152,340 | +7,485 | 0.03% | 4,733,279 |
| 2008-01-14 | 2008-01-10 | 29.526 | 144,855 | +29,059 | 0.03% | 4,276,996 |
| 2008-01-11 | 2008-01-09 | 31.388 | 115,796 | +2,201 | 0.03% | 3,634,659 |
| 2008-01-09 | 2008-01-07 | 33.387 | 113,595 | +2,202 | 0.02% | 3,792,614 |
| 2008-01-07 | 2008-01-03 | 31.570 | 111,393 | +440 | 0.02% | 3,516,695 |
| 2008-01-02 | 2007-12-27 | 31.298 | 110,953 | -44,029 | 0.02% | 3,472,564 |
| 2007-12-28 | 2007-12-24 | 31.343 | 154,982 | -39,626 | 0.03% | 4,857,607 |
| 2007-12-27 | 2007-12-20 | 29.435 | 194,608 | -17,611 | 0.04% | 5,728,326 |
| 2007-12-17 | 2007-12-13 | 30.162 | 212,219 | -881 | 0.05% | 6,400,949 |
| 2007-12-11 | 2007-12-07 | 27.119 | 213,100 | +1,321 | 0.05% | 5,778,962 |
| 2007-12-10 | 2007-12-06 | 27.664 | 211,779 | +22,014 | 0.05% | 5,858,578 |
| 2007-12-07 | 2007-12-05 | 29.026 | 189,765 | -22,014 | 0.04% | 5,508,191 |
| 2007-12-06 | 2007-12-04 | 29.026 | 211,779 | -92,901 | 0.05% | 6,147,178 |
| 2007-12-05 | 2007-12-03 | 28.981 | 304,680 | +13,209 | 0.07% | 8,829,918 |
| 2007-12-04 | 2007-11-30 | 27.527 | 291,471 | -41,828 | 0.06% | 8,023,429 |
| 2007-11-29 | 2007-11-27 | 25.801 | 333,299 | +13,209 | 0.07% | 8,599,523 |
| 2007-11-28 | 2007-11-26 | 26.210 | 320,090 | +18,052 | 0.07% | 8,389,575 |
| 2007-11-26 | 2007-11-22 | 25.801 | 302,038 | -88,058 | 0.07% | 7,792,951 |
| 2007-11-21 | 2007-11-19 | 23.848 | 390,096 | -440 | 0.08% | 9,302,996 |
| 2007-11-16 | 2007-11-14 | 23.893 | 390,536 | +13,208 | 0.08% | 9,331,229 |
| 2007-11-15 | 2007-11-13 | 22.939 | 377,328 | -2,201 | 0.08% | 8,655,705 |
| 2007-11-12 | 2007-11-08 | 24.756 | 379,529 | -2,642 | 0.08% | 9,395,794 |
| 2007-11-09 | 2007-11-07 | 24.756 | 382,171 | +101,267 | 0.08% | 9,461,201 |
| 2007-11-08 | 2007-11-06 | 24.666 | 280,904 | -441 | 0.06% | 6,928,669 |
| 2007-11-07 | 2007-11-05 | 24.302 | 281,345 | -440 | 0.06% | 6,837,306 |
| 2007-11-06 | 2007-11-02 | 25.438 | 281,785 | -6,604 | 0.06% | 7,167,999 |
| 2007-11-05 | 2007-11-01 | 24.302 | 288,389 | -13,209 | 0.06% | 7,008,491 |
| 2007-11-02 | 2007-10-31 | 25.211 | 301,598 | -27,298 | 0.07% | 7,603,499 |
| 2007-11-01 | 2007-10-30 | 24.802 | 328,896 | -2,201 | 0.07% | 8,157,241 |
| 2007-10-31 | 2007-10-29 | 22.758 | 331,097 | -1,762 | 0.07% | 7,535,030 |
| 2007-10-30 | 2007-10-26 | 22.076 | 332,859 | -880 | 0.07% | 7,348,329 |
| 2007-10-29 | 2007-10-25 | 22.076 | 333,739 | -3,963 | 0.07% | 7,367,757 |
| 2007-10-24 | 2007-10-22 | 18.965 | 337,702 | -1,321 | 0.07% | 6,404,455 |
| 2007-10-22 | 2007-10-17 | 18.715 | 339,023 | -5,723 | 0.07% | 6,344,807 |
| 2007-10-18 | 2007-10-16 | 17.716 | 344,746 | -7,045 | 0.07% | 6,107,393 |
| 2007-10-17 | 2007-10-15 | 17.965 | 351,791 | +6,604 | 0.08% | 6,320,090 |
| 2007-10-16 | 2007-10-12 | 18.193 | 345,187 | +1,321 | 0.08% | 6,279,846 |
| 2007-10-12 | 2007-10-10 | 18.965 | 343,866 | -440 | 0.07% | 6,521,354 |
| 2007-10-11 | 2007-10-09 | 19.192 | 344,306 | +4,843 | 0.07% | 6,607,898 |
| 2007-10-10 | 2007-10-08 | 19.873 | 339,463 | -2,201 | 0.07% | 6,746,252 |
| 2007-10-09 | 2007-10-05 | 19.737 | 341,664 | -6,605 | 0.07% | 6,743,433 |
| 2007-10-08 | 2007-10-04 | 18.397 | 348,269 | +9,246 | 0.08% | 6,407,106 |
| 2007-10-05 | 2007-10-03 | 19.987 | 339,023 | -2,201 | 0.07% | 6,776,008 |
| 2007-10-04 | 2007-10-02 | 19.760 | 341,224 | -2,202 | 0.07% | 6,742,499 |
| 2007-10-03 | 2007-09-28 | 19.692 | 343,426 | +14,970 | 0.07% | 6,762,610 |
| 2007-09-28 | 2007-09-25 | 20.032 | 328,456 | -4,843 | 0.07% | 6,579,726 |
| 2007-09-27 | 2007-09-24 | 19.987 | 333,299 | +45,790 | 0.07% | 6,661,603 |
| 2007-09-25 | 2007-09-21 | 20.350 | 287,509 | +440 | 0.06% | 5,850,884 |
| 2007-09-24 | 2007-09-20 | 20.328 | 287,069 | -440 | 0.06% | 5,835,410 |
| 2007-09-21 | 2007-09-19 | 20.396 | 287,509 | +8,806 | 0.06% | 5,863,944 |
| 2007-09-20 | 2007-09-18 | 20.214 | 278,703 | -8,366 | 0.06% | 5,633,700 |
| 2007-09-19 | 2007-09-17 | 20.714 | 287,069 | +19,373 | 0.06% | 5,946,250 |
| 2007-09-17 | 2007-09-13 | 20.396 | 267,696 | -1,761 | 0.06% | 5,459,844 |
| 2007-09-14 | 2007-09-12 | 20.850 | 269,457 | -8,806 | 0.06% | 5,618,161 |
| 2007-09-13 | 2007-09-11 | 20.328 | 278,263 | +19,373 | 0.06% | 5,656,406 |
| 2007-09-12 | 2007-09-10 | 21.122 | 258,890 | +16,731 | 0.06% | 5,468,400 |
| 2007-09-11 | 2007-09-07 | 20.373 | 242,159 | +3,963 | 0.05% | 4,933,500 |
| 2007-09-10 | 2007-09-06 | 20.328 | 238,196 | -8,806 | 0.05% | 4,841,942 |
| 2007-09-07 | 2007-09-05 | 19.419 | 247,002 | +92,020 | 0.05% | 4,796,546 |
| 2007-09-06 | 2007-09-04 | 19.987 | 154,982 | +15,410 | 0.03% | 3,097,605 |
| 2007-09-05 | 2007-09-03 | 20.305 | 139,572 | +1,321 | 0.03% | 2,833,987 |
| 2007-09-04 | 2007-08-31 | 19.714 | 138,251 | +8,806 | 0.03% | 2,725,524 |
| 2007-09-03 | 2007-08-30 | 19.533 | 129,445 | -3,082 | 0.03% | 2,528,400 |
| 2007-08-31 | 2007-08-29 | 18.851 | 132,527 | -1,321 | 0.03% | 2,498,300 |
| 2007-08-30 | 2007-08-28 | 19.351 | 133,848 | +8,806 | 0.03% | 2,590,082 |
| 2007-08-29 | 2007-08-27 | 18.760 | 125,042 | +75,730 | 0.03% | 2,345,838 |
| 2007-08-27 | 2007-08-23 | 17.034 | 49,312 | -1,321 | 0.01% | 839,994 |
| 2007-08-23 | 2007-08-21 | 16.444 | 50,633 | +3,522 | 0.01% | 832,596 |
| 2007-08-21 | 2007-08-17 | 15.172 | 47,111 | -881 | 0.01% | 714,761 |
| 2007-08-20 | 2007-08-16 | 15.217 | 47,992 | +2,642 | 0.01% | 730,307 |
| 2007-08-17 | 2007-08-15 | 16.739 | 45,350 | -880 | 0.01% | 759,114 |
| 2007-08-16 | 2007-08-14 | 17.716 | 46,230 | +440 | 0.01% | 818,994 |
| 2007-08-15 | 2007-08-13 | 17.511 | 45,790 | +7,045 | 0.01% | 801,839 |
| 2007-08-08 | 2007-08-06 | 18.442 | 38,745 | -3,082 | 0.01% | 714,552 |
| 2007-08-03 | 2007-08-01 | 19.124 | 41,827 | -441 | 0.01% | 799,891 |
| 2007-07-27 | 2007-07-25 | 20.396 | 42,268 | -440 | 0.01% | 862,085 |
| 2007-07-26 | 2007-07-24 | 20.441 | 42,708 | -8,806 | 0.01% | 872,999 |
| 2007-07-24 | 2007-07-20 | 19.192 | 51,514 | +440 | 0.01% | 988,653 |
| 2007-07-18 | 2007-07-16 | 19.442 | 51,074 | +4,403 | 0.01% | 992,969 |
| 2007-07-17 | 2007-07-13 | 19.464 | 46,671 | +8,806 | 0.01% | 908,427 |
| 2007-07-13 | 2007-07-11 | 20.237 | 37,865 | -440 | 0.01% | 766,263 |
| 2007-07-11 | 2007-07-09 | 20.441 | 38,305 | -881 | 0.01% | 782,997 |
| 2007-07-04 | 2007-06-29 | 18.806 | 39,186 | +8,806 | 0.01% | 736,925 |
| 2007-06-28 | 2007-06-26 | 19.192 | 30,380 | -1,761 | 0.01% | 583,051 |
| 2007-06-26 | 2007-06-22 | 19.669 | 32,141 | 0.01% | 632,178 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy