History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-10-13 | 2025-10-09 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-10-10 | 2025-10-08 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-10-08 | 2025-10-03 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-10-06 | 2025-10-02 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-10-03 | 2025-09-30 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-10-02 | 2025-09-29 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-30 | 2025-09-26 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-29 | 2025-09-25 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-26 | 2025-09-24 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-09-25 | 2025-09-23 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-24 | 2025-09-22 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-23 | 2025-09-19 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-22 | 2025-09-18 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-19 | 2025-09-17 | 1.040 | 11,000 | +0 | 0.00% | 11,440 |
| 2025-09-18 | 2025-09-16 | 1.030 | 11,000 | +0 | 0.00% | 11,330 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 1.050 | 11,000 | +0 | 0.00% | 11,550 |
| 2025-09-15 | 2025-09-11 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 1.080 | 11,000 | +0 | 0.00% | 11,880 |
| 2025-09-11 | 2025-09-09 | 1.100 | 11,000 | +0 | 0.00% | 12,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 11,000 | +0 | 0.00% | 11,660 |
| 2025-09-09 | 2025-09-05 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-08 | 2025-09-04 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 1.010 | 11,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 1.020 | 11,000 | +0 | 0.00% | 11,220 |
| 2025-09-02 | 2025-08-29 | 1.000 | 11,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 11,000 | +0 | 0.00% | 10,450 |
| 2025-08-29 | 2025-08-27 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 0.960 | 11,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.970 | 11,000 | +0 | 0.00% | 10,670 |
| 2025-08-26 | 2025-08-22 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-25 | 2025-08-21 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-21 | 2025-08-19 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-20 | 2025-08-18 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-19 | 2025-08-15 | 0.980 | 11,000 | +0 | 0.00% | 10,780 |
| 2025-08-18 | 2025-08-14 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-15 | 2025-08-13 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-14 | 2025-08-12 | 0.930 | 11,000 | +0 | 0.00% | 10,230 |
| 2025-08-13 | 2025-08-11 | 0.940 | 11,000 | +0 | 0.00% | 10,340 |
| 2025-08-12 | 2025-08-08 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-08-11 | 2025-08-07 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-08 | 2025-08-06 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-08-07 | 2025-08-05 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-08-06 | 2025-08-04 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-05 | 2025-08-01 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-08-04 | 2025-07-31 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-08-01 | 2025-07-30 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-07-31 | 2025-07-29 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 11,000 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-24 | 2025-07-22 | 0.890 | 11,000 | +0 | 0.00% | 9,790 |
| 2025-07-23 | 2025-07-21 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-07-22 | 2025-07-18 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.880 | 11,000 | +0 | 0.00% | 9,680 |
| 2025-07-18 | 2025-07-16 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-17 | 2025-07-15 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-07-15 | 2025-07-11 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-14 | 2025-07-10 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-07-11 | 2025-07-09 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-07-10 | 2025-07-08 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-07-09 | 2025-07-07 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2025-07-08 | 2025-07-04 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-04 | 2025-07-02 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-07-03 | 2025-06-30 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-07-02 | 2025-06-27 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-30 | 2025-06-26 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-27 | 2025-06-25 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-26 | 2025-06-24 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-25 | 2025-06-23 | 0.850 | 11,000 | +0 | 0.00% | 9,350 |
| 2025-06-24 | 2025-06-20 | 0.860 | 11,000 | +0 | 0.00% | 9,460 |
| 2025-06-23 | 2025-06-19 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-20 | 2025-06-18 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-19 | 2025-06-17 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-06-18 | 2025-06-16 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-17 | 2025-06-13 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2025-06-16 | 2025-06-12 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2025-06-13 | 2025-06-11 | 0.790 | 11,000 | +0 | 0.00% | 8,690 |
| 2025-06-12 | 2025-06-10 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2025-06-11 | 2025-06-09 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-06-10 | 2025-06-06 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-06-09 | 2025-06-05 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-06 | 2025-06-04 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-05 | 2025-06-03 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-04 | 2025-06-02 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-06-03 | 2025-05-30 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-05-30 | 2025-05-28 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-05-29 | 2025-05-27 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2025-05-27 | 2025-05-23 | 0.760 | 11,000 | +0 | 0.00% | 8,360 |
| 2025-05-26 | 2025-05-22 | 0.899 | 11,000 | +0 | 0.00% | 9,893 |
| 2025-05-23 | 2025-05-21 | 0.889 | 11,000 | +848 | 0.00% | 9,774 |
| 2025-05-22 | 2025-05-20 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-05-20 | 2025-05-16 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2025-05-15 | 2025-05-13 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-05-13 | 2025-05-09 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-05-12 | 2025-05-08 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-05-09 | 2025-05-07 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-05-08 | 2025-05-06 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-05-07 | 2025-05-02 | 0.834 | 10,152 | +0 | 0.00% | 8,470 |
| 2025-05-06 | 2025-04-30 | 0.834 | 10,152 | +0 | 0.00% | 8,470 |
| 2025-05-02 | 2025-04-29 | 0.834 | 10,152 | +0 | 0.00% | 8,470 |
| 2025-04-30 | 2025-04-28 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-29 | 2025-04-25 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-25 | 2025-04-23 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.823 | 10,152 | +0 | 0.00% | 8,360 |
| 2025-04-23 | 2025-04-17 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-22 | 2025-04-16 | 0.823 | 10,152 | +0 | 0.00% | 8,360 |
| 2025-04-17 | 2025-04-15 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.813 | 10,152 | +0 | 0.00% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.834 | 10,152 | +0 | 0.00% | 8,470 |
| 2025-04-11 | 2025-04-09 | 0.802 | 10,152 | +0 | 0.00% | 8,140 |
| 2025-04-10 | 2025-04-08 | 0.802 | 10,152 | +0 | 0.00% | 8,140 |
| 2025-04-09 | 2025-04-07 | 0.791 | 10,152 | +0 | 0.00% | 8,030 |
| 2025-04-08 | 2025-04-03 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-04-07 | 2025-04-02 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-03-27 | 2025-03-25 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2025-03-26 | 2025-03-24 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2025-03-20 | 2025-03-18 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-03-18 | 2025-03-14 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2025-03-14 | 2025-03-12 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-03-12 | 2025-03-10 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2025-03-07 | 2025-03-05 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-03-06 | 2025-03-04 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-03-05 | 2025-03-03 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2025-03-04 | 2025-02-28 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-03-03 | 2025-02-27 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-28 | 2025-02-26 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-02-27 | 2025-02-25 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-26 | 2025-02-24 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-02-24 | 2025-02-20 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-02-21 | 2025-02-19 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2025-02-20 | 2025-02-18 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-19 | 2025-02-17 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-18 | 2025-02-14 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-17 | 2025-02-13 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-14 | 2025-02-12 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-13 | 2025-02-11 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-12 | 2025-02-10 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-11 | 2025-02-07 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-10 | 2025-02-06 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-07 | 2025-02-05 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-02-05 | 2025-02-03 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-02-04 | 2025-01-28 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-02-03 | 2025-01-24 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-27 | 2025-01-23 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-24 | 2025-01-22 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-23 | 2025-01-21 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-22 | 2025-01-20 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2025-01-21 | 2025-01-17 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-01-20 | 2025-01-16 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-01-17 | 2025-01-15 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-01-16 | 2025-01-14 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-01-15 | 2025-01-13 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-01-14 | 2025-01-10 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-13 | 2025-01-09 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2025-01-09 | 2025-01-07 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2025-01-08 | 2025-01-06 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2025-01-07 | 2025-01-03 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2025-01-03 | 2024-12-31 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2025-01-02 | 2024-12-27 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2024-12-30 | 2024-12-24 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-12-23 | 2024-12-19 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-12-20 | 2024-12-18 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-12-19 | 2024-12-17 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2024-12-18 | 2024-12-16 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-12-17 | 2024-12-13 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-12-16 | 2024-12-12 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2024-12-13 | 2024-12-11 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-12-12 | 2024-12-10 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-12-11 | 2024-12-09 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-12-09 | 2024-12-05 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-12-05 | 2024-12-03 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-12-03 | 2024-11-29 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-12-02 | 2024-11-28 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-11-29 | 2024-11-27 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2024-11-27 | 2024-11-25 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2024-11-26 | 2024-11-22 | 0.834 | 10,152 | +0 | 0.00% | 8,470 |
| 2024-11-25 | 2024-11-21 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2024-11-21 | 2024-11-19 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-11-19 | 2024-11-15 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2024-11-18 | 2024-11-14 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2024-11-15 | 2024-11-13 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.910 | 10,152 | +0 | 0.00% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.932 | 10,152 | +0 | 0.00% | 9,460 |
| 2024-11-11 | 2024-11-07 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-11-08 | 2024-11-06 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-11-07 | 2024-11-05 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-11-06 | 2024-11-04 | 0.975 | 10,152 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-11-04 | 2024-10-31 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-11-01 | 2024-10-30 | 0.932 | 10,152 | +0 | 0.00% | 9,460 |
| 2024-10-31 | 2024-10-29 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-10-30 | 2024-10-28 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-10-29 | 2024-10-25 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-10-28 | 2024-10-24 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-10-25 | 2024-10-23 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-10-24 | 2024-10-22 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-10-23 | 2024-10-21 | 0.975 | 10,152 | +0 | 0.00% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 10,152 | +0 | 0.00% | 10,010 |
| 2024-10-21 | 2024-10-17 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-10-18 | 2024-10-16 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-10-17 | 2024-10-15 | 0.964 | 10,152 | +0 | 0.00% | 9,790 |
| 2024-10-16 | 2024-10-14 | 0.986 | 10,152 | +0 | 0.00% | 10,010 |
| 2024-10-15 | 2024-10-10 | 1.019 | 10,152 | +0 | 0.00% | 10,340 |
| 2024-10-14 | 2024-10-09 | 0.997 | 10,152 | +0 | 0.00% | 10,120 |
| 2024-10-10 | 2024-10-08 | 0.975 | 10,152 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-10-08 | 2024-10-04 | 1.029 | 10,152 | +0 | 0.00% | 10,450 |
| 2024-10-07 | 2024-10-03 | 1.029 | 10,152 | +0 | 0.00% | 10,450 |
| 2024-10-04 | 2024-10-02 | 1.029 | 10,152 | +0 | 0.00% | 10,450 |
| 2024-10-03 | 2024-09-30 | 0.997 | 10,152 | +0 | 0.00% | 10,120 |
| 2024-10-02 | 2024-09-27 | 0.975 | 10,152 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-09-27 | 2024-09-25 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-09-25 | 2024-09-23 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2024-09-24 | 2024-09-20 | 0.856 | 10,152 | +0 | 0.00% | 8,690 |
| 2024-09-23 | 2024-09-19 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-09-20 | 2024-09-17 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-09-19 | 2024-09-16 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-09-17 | 2024-09-13 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 10,152 | +0 | 0.00% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-09-12 | 2024-09-10 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-09-11 | 2024-09-09 | 0.899 | 10,152 | +0 | 0.00% | 9,130 |
| 2024-09-10 | 2024-09-05 | 0.889 | 10,152 | +0 | 0.00% | 9,020 |
| 2024-09-09 | 2024-09-04 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-09-05 | 2024-09-03 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-09-04 | 2024-09-02 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-09-03 | 2024-08-30 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-09-02 | 2024-08-29 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-08-30 | 2024-08-28 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-08-29 | 2024-08-27 | 0.921 | 10,152 | +0 | 0.00% | 9,350 |
| 2024-08-28 | 2024-08-26 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-27 | 2024-08-23 | 0.932 | 10,152 | +0 | 0.00% | 9,460 |
| 2024-08-26 | 2024-08-22 | 0.932 | 10,152 | +0 | 0.00% | 9,460 |
| 2024-08-23 | 2024-08-21 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-22 | 2024-08-20 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-21 | 2024-08-19 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-20 | 2024-08-16 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-19 | 2024-08-15 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-08-16 | 2024-08-14 | 0.932 | 10,152 | +0 | 0.00% | 9,460 |
| 2024-08-15 | 2024-08-13 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-08-14 | 2024-08-12 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-13 | 2024-08-09 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-12 | 2024-08-08 | 0.943 | 10,152 | +0 | 0.00% | 9,570 |
| 2024-08-09 | 2024-08-07 | 0.954 | 10,152 | +0 | 0.00% | 9,680 |
| 2024-08-08 | 2024-08-06 | 0.878 | 10,152 | +0 | 0.00% | 8,910 |
| 2024-08-07 | 2024-08-05 | 0.845 | 10,152 | +0 | 0.00% | 8,580 |
| 2024-08-06 | 2024-08-02 | 1.062 | 10,152 | +0 | 0.00% | 10,780 |
| 2024-08-05 | 2024-08-01 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-08-02 | 2024-07-31 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-08-01 | 2024-07-30 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-31 | 2024-07-29 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-30 | 2024-07-26 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-29 | 2024-07-25 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-26 | 2024-07-24 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-25 | 2024-07-23 | 1.062 | 10,152 | +0 | 0.00% | 10,780 |
| 2024-07-24 | 2024-07-22 | 1.062 | 10,152 | +0 | 0.00% | 10,780 |
| 2024-07-23 | 2024-07-19 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-07-22 | 2024-07-18 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-07-19 | 2024-07-17 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 10,152 | +0 | 0.00% | 11,110 |
| 2024-07-15 | 2024-07-11 | 1.062 | 10,152 | +0 | 0.00% | 10,780 |
| 2024-07-12 | 2024-07-10 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-11 | 2024-07-09 | 1.062 | 10,152 | +0 | 0.00% | 10,780 |
| 2024-07-10 | 2024-07-08 | 1.051 | 10,152 | +0 | 0.00% | 10,670 |
| 2024-07-09 | 2024-07-05 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-07-08 | 2024-07-04 | 1.062 | 10,152 | +0 | 0.00% | 10,780 |
| 2024-07-05 | 2024-07-03 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-07-04 | 2024-07-02 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-07-03 | 2024-06-28 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 10,152 | +0 | 0.00% | 11,110 |
| 2024-06-25 | 2024-06-21 | 1.073 | 10,152 | +0 | 0.00% | 10,890 |
| 2024-06-24 | 2024-06-20 | 1.105 | 10,152 | +0 | 0.00% | 11,220 |
| 2024-06-21 | 2024-06-19 | 1.105 | 10,152 | +0 | 0.00% | 11,220 |
| 2024-06-20 | 2024-06-18 | 1.084 | 10,152 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 10,152 | +0 | 0.00% | 13,126 |
| 2024-06-18 | 2024-06-14 | 1.269 | 10,152 | +794 | 0.00% | 12,888 |
| 2024-06-17 | 2024-06-13 | 1.269 | 9,358 | +0 | 0.00% | 11,880 |
| 2024-06-14 | 2024-06-12 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-06-13 | 2024-06-11 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 9,358 | +0 | 0.00% | 11,880 |
| 2024-06-11 | 2024-06-06 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-06-07 | 2024-06-05 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-06-06 | 2024-06-04 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-06-05 | 2024-06-03 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2024-06-04 | 2024-05-31 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-06-03 | 2024-05-30 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2024-05-31 | 2024-05-29 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-05-30 | 2024-05-28 | 1.317 | 9,358 | +0 | 0.00% | 12,320 |
| 2024-05-29 | 2024-05-27 | 1.328 | 9,358 | +0 | 0.00% | 12,430 |
| 2024-05-28 | 2024-05-24 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-05-27 | 2024-05-23 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 9,358 | +0 | 0.00% | 11,880 |
| 2024-05-23 | 2024-05-21 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-05-22 | 2024-05-20 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-05-21 | 2024-05-17 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-05-20 | 2024-05-16 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-05-17 | 2024-05-14 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-05-16 | 2024-05-13 | 1.269 | 9,358 | +0 | 0.00% | 11,880 |
| 2024-05-14 | 2024-05-10 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2024-05-13 | 2024-05-09 | 1.222 | 9,358 | +0 | 0.00% | 11,440 |
| 2024-05-10 | 2024-05-08 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-05-09 | 2024-05-07 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2024-05-08 | 2024-05-06 | 1.269 | 9,358 | +0 | 0.00% | 11,880 |
| 2024-05-07 | 2024-05-03 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2024-05-06 | 2024-05-02 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-05-03 | 2024-04-30 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2024-05-02 | 2024-04-29 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-04-30 | 2024-04-26 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-04-29 | 2024-04-25 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-04-26 | 2024-04-24 | 1.222 | 9,358 | +0 | 0.00% | 11,440 |
| 2024-04-25 | 2024-04-23 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-04-24 | 2024-04-22 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-04-23 | 2024-04-19 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-04-22 | 2024-04-18 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-04-19 | 2024-04-17 | 1.222 | 9,358 | +0 | 0.00% | 11,440 |
| 2024-04-18 | 2024-04-16 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2024-04-16 | 2024-04-12 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2024-04-15 | 2024-04-11 | 1.199 | 9,358 | +0 | 0.00% | 11,220 |
| 2024-04-12 | 2024-04-10 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-04-11 | 2024-04-09 | 1.199 | 9,358 | +0 | 0.00% | 11,220 |
| 2024-04-10 | 2024-04-08 | 1.199 | 9,358 | +0 | 0.00% | 11,220 |
| 2024-04-09 | 2024-04-05 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-04-08 | 2024-04-03 | 1.199 | 9,358 | +0 | 0.00% | 11,220 |
| 2024-04-05 | 2024-04-02 | 1.222 | 9,358 | +0 | 0.00% | 11,440 |
| 2024-04-03 | 2024-03-28 | 1.199 | 9,358 | +0 | 0.00% | 11,220 |
| 2024-04-02 | 2024-03-27 | 1.352 | 9,358 | +0 | 0.00% | 12,650 |
| 2024-03-28 | 2024-03-26 | 1.328 | 9,358 | +0 | 0.00% | 12,430 |
| 2024-03-27 | 2024-03-25 | 1.328 | 9,358 | +0 | 0.00% | 12,430 |
| 2024-03-26 | 2024-03-22 | 1.328 | 9,358 | +0 | 0.00% | 12,430 |
| 2024-03-25 | 2024-03-21 | 1.364 | 9,358 | +0 | 0.00% | 12,760 |
| 2024-03-22 | 2024-03-20 | 1.340 | 9,358 | +0 | 0.00% | 12,540 |
| 2024-03-21 | 2024-03-19 | 1.340 | 9,358 | +0 | 0.00% | 12,540 |
| 2024-03-20 | 2024-03-18 | 1.352 | 9,358 | +0 | 0.00% | 12,650 |
| 2024-03-19 | 2024-03-15 | 1.328 | 9,358 | +0 | 0.00% | 12,430 |
| 2024-03-18 | 2024-03-14 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 9,358 | +0 | 0.00% | 12,210 |
| 2024-03-13 | 2024-03-11 | 1.317 | 9,358 | +0 | 0.00% | 12,320 |
| 2024-03-12 | 2024-03-08 | 1.317 | 9,358 | +0 | 0.00% | 12,320 |
| 2024-03-11 | 2024-03-07 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2024-03-08 | 2024-03-06 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 9,358 | +0 | 0.00% | 12,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-03-05 | 2024-03-01 | 1.211 | 9,358 | +0 | 0.00% | 11,330 |
| 2024-03-04 | 2024-02-29 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-03-01 | 2024-02-28 | 1.234 | 9,358 | +0 | 0.00% | 11,550 |
| 2024-02-29 | 2024-02-27 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2024-02-28 | 2024-02-26 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2024-02-27 | 2024-02-23 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2024-02-26 | 2024-02-22 | 1.128 | 9,358 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-02-22 | 2024-02-20 | 1.128 | 9,358 | +0 | 0.00% | 10,560 |
| 2024-02-21 | 2024-02-19 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-02-20 | 2024-02-16 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2024-02-19 | 2024-02-15 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-02-16 | 2024-02-14 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2024-02-15 | 2024-02-09 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2024-02-14 | 2024-02-07 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-02-08 | 2024-02-06 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2024-02-07 | 2024-02-05 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-02-06 | 2024-02-02 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-02-05 | 2024-02-01 | 1.128 | 9,358 | +0 | 0.00% | 10,560 |
| 2024-02-02 | 2024-01-31 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2024-02-01 | 2024-01-30 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2024-01-31 | 2024-01-29 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2024-01-30 | 2024-01-26 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2024-01-29 | 2024-01-25 | 1.128 | 9,358 | +0 | 0.00% | 10,560 |
| 2024-01-26 | 2024-01-24 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2024-01-25 | 2024-01-23 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2024-01-24 | 2024-01-22 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2024-01-23 | 2024-01-19 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2024-01-22 | 2024-01-18 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2024-01-19 | 2024-01-17 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2024-01-18 | 2024-01-16 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2024-01-17 | 2024-01-15 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2024-01-16 | 2024-01-12 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-01-15 | 2024-01-11 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-01-12 | 2024-01-10 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2024-01-11 | 2024-01-09 | 1.128 | 9,358 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2024-01-09 | 2024-01-05 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2024-01-08 | 2024-01-04 | 1.187 | 9,358 | +0 | 0.00% | 11,110 |
| 2024-01-05 | 2024-01-03 | 1.187 | 9,358 | +0 | 0.00% | 11,110 |
| 2024-01-04 | 2024-01-02 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2024-01-02 | 2023-12-28 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2023-12-29 | 2023-12-27 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-12-27 | 2023-12-21 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2023-12-22 | 2023-12-20 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-12-21 | 2023-12-19 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-12-20 | 2023-12-18 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 1.011 | 9,358 | +0 | 0.00% | 9,460 |
| 2023-12-15 | 2023-12-13 | 1.011 | 9,358 | +0 | 0.00% | 9,460 |
| 2023-12-14 | 2023-12-12 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-12-13 | 2023-12-11 | 1.023 | 9,358 | +0 | 0.00% | 9,570 |
| 2023-12-12 | 2023-12-08 | 0.976 | 9,358 | +0 | 0.00% | 9,130 |
| 2023-12-11 | 2023-12-07 | 0.917 | 9,358 | +0 | 0.00% | 8,580 |
| 2023-12-08 | 2023-12-06 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-12-07 | 2023-12-05 | 0.882 | 9,358 | +0 | 0.00% | 8,250 |
| 2023-12-06 | 2023-12-04 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-12-05 | 2023-12-01 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-12-04 | 2023-11-30 | 0.882 | 9,358 | +0 | 0.00% | 8,250 |
| 2023-12-01 | 2023-11-29 | 0.882 | 9,358 | +0 | 0.00% | 8,250 |
| 2023-11-30 | 2023-11-28 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-11-29 | 2023-11-27 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-11-28 | 2023-11-24 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-27 | 2023-11-23 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-24 | 2023-11-22 | 0.917 | 9,358 | +0 | 0.00% | 8,580 |
| 2023-11-23 | 2023-11-21 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-11-22 | 2023-11-20 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-21 | 2023-11-17 | 0.893 | 9,358 | +0 | 0.00% | 8,360 |
| 2023-11-20 | 2023-11-16 | 0.929 | 9,358 | +0 | 0.00% | 8,690 |
| 2023-11-17 | 2023-11-15 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-16 | 2023-11-14 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-15 | 2023-11-13 | 0.917 | 9,358 | +0 | 0.00% | 8,580 |
| 2023-11-14 | 2023-11-10 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-13 | 2023-11-09 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-11-10 | 2023-11-08 | 0.940 | 9,358 | +0 | 0.00% | 8,800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 9,358 | +0 | 0.00% | 8,910 |
| 2023-11-08 | 2023-11-06 | 0.952 | 9,358 | +0 | 0.00% | 8,910 |
| 2023-11-07 | 2023-11-03 | 0.952 | 9,358 | +0 | 0.00% | 8,910 |
| 2023-11-06 | 2023-11-02 | 0.940 | 9,358 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 9,358 | +0 | 0.00% | 9,020 |
| 2023-11-02 | 2023-10-31 | 0.976 | 9,358 | +0 | 0.00% | 9,130 |
| 2023-11-01 | 2023-10-30 | 0.987 | 9,358 | +0 | 0.00% | 9,240 |
| 2023-10-31 | 2023-10-27 | 0.964 | 9,358 | +0 | 0.00% | 9,020 |
| 2023-10-30 | 2023-10-26 | 0.952 | 9,358 | +0 | 0.00% | 8,910 |
| 2023-10-27 | 2023-10-25 | 0.952 | 9,358 | +0 | 0.00% | 8,910 |
| 2023-10-26 | 2023-10-24 | 0.929 | 9,358 | +0 | 0.00% | 8,690 |
| 2023-10-25 | 2023-10-20 | 0.940 | 9,358 | +0 | 0.00% | 8,800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 9,358 | +0 | 0.00% | 8,470 |
| 2023-10-20 | 2023-10-18 | 0.964 | 9,358 | +0 | 0.00% | 9,020 |
| 2023-10-19 | 2023-10-17 | 1.011 | 9,358 | +0 | 0.00% | 9,460 |
| 2023-10-18 | 2023-10-16 | 0.999 | 9,358 | +0 | 0.00% | 9,350 |
| 2023-10-17 | 2023-10-13 | 0.999 | 9,358 | +0 | 0.00% | 9,350 |
| 2023-10-16 | 2023-10-12 | 1.011 | 9,358 | +0 | 0.00% | 9,460 |
| 2023-10-13 | 2023-10-11 | 0.999 | 9,358 | +0 | 0.00% | 9,350 |
| 2023-10-12 | 2023-10-10 | 0.987 | 9,358 | +0 | 0.00% | 9,240 |
| 2023-10-11 | 2023-10-09 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-10-10 | 2023-10-06 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-10-09 | 2023-10-05 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-10-06 | 2023-10-04 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-10-05 | 2023-10-03 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-10-04 | 2023-09-29 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-10-03 | 2023-09-28 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-09-29 | 2023-09-27 | 1.023 | 9,358 | +0 | 0.00% | 9,570 |
| 2023-09-28 | 2023-09-26 | 1.023 | 9,358 | +0 | 0.00% | 9,570 |
| 2023-09-27 | 2023-09-25 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 9,358 | +0 | 0.00% | 9,790 |
| 2023-09-25 | 2023-09-21 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-09-22 | 2023-09-20 | 1.034 | 9,358 | +0 | 0.00% | 9,680 |
| 2023-09-21 | 2023-09-19 | 1.046 | 9,358 | +0 | 0.00% | 9,790 |
| 2023-09-20 | 2023-09-18 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-09-19 | 2023-09-15 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-09-15 | 2023-09-13 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 9,358 | +0 | 0.00% | 9,790 |
| 2023-09-13 | 2023-09-11 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-09-12 | 2023-09-07 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-09-11 | 2023-09-06 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-09-07 | 2023-09-05 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-09-06 | 2023-09-04 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-09-05 | 2023-08-31 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-09-04 | 2023-08-30 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2023-08-31 | 2023-08-29 | 1.187 | 9,358 | +0 | 0.00% | 11,110 |
| 2023-08-30 | 2023-08-28 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2023-08-29 | 2023-08-25 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2023-08-28 | 2023-08-24 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2023-08-25 | 2023-08-23 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2023-08-24 | 2023-08-22 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2023-08-23 | 2023-08-21 | 1.222 | 9,358 | +0 | 0.00% | 11,440 |
| 2023-08-22 | 2023-08-18 | 1.269 | 9,358 | +0 | 0.00% | 11,880 |
| 2023-08-21 | 2023-08-17 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2023-08-18 | 2023-08-16 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2023-08-17 | 2023-08-15 | 1.258 | 9,358 | +0 | 0.00% | 11,770 |
| 2023-08-16 | 2023-08-14 | 1.328 | 9,358 | +0 | 0.00% | 12,430 |
| 2023-08-15 | 2023-08-11 | 1.364 | 9,358 | +0 | 0.00% | 12,760 |
| 2023-08-14 | 2023-08-10 | 1.387 | 9,358 | +0 | 0.00% | 12,980 |
| 2023-08-11 | 2023-08-09 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2023-08-10 | 2023-08-08 | 1.246 | 9,358 | +0 | 0.00% | 11,660 |
| 2023-08-09 | 2023-08-07 | 1.281 | 9,358 | +0 | 0.00% | 11,990 |
| 2023-08-08 | 2023-08-04 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2023-08-07 | 2023-08-03 | 1.152 | 9,358 | +0 | 0.00% | 10,780 |
| 2023-08-04 | 2023-08-02 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 9,358 | +0 | 0.00% | 11,110 |
| 2023-08-02 | 2023-07-31 | 1.175 | 9,358 | +0 | 0.00% | 11,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2023-07-31 | 2023-07-27 | 1.164 | 9,358 | +0 | 0.00% | 10,890 |
| 2023-07-28 | 2023-07-26 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2023-07-27 | 2023-07-25 | 1.140 | 9,358 | +0 | 0.00% | 10,670 |
| 2023-07-26 | 2023-07-24 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-25 | 2023-07-21 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-24 | 2023-07-20 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-21 | 2023-07-19 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-20 | 2023-07-18 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-19 | 2023-07-14 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2023-07-18 | 2023-07-13 | 1.117 | 9,358 | +0 | 0.00% | 10,450 |
| 2023-07-14 | 2023-07-12 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-13 | 2023-07-11 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2023-07-12 | 2023-07-10 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2023-07-11 | 2023-07-07 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-07-10 | 2023-07-06 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-07-07 | 2023-07-05 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-07-06 | 2023-07-04 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2023-07-05 | 2023-07-03 | 1.105 | 9,358 | +0 | 0.00% | 10,340 |
| 2023-07-04 | 2023-06-30 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-07-03 | 2023-06-29 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-06-30 | 2023-06-28 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-06-29 | 2023-06-27 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-06-28 | 2023-06-26 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-06-27 | 2023-06-23 | 1.058 | 9,358 | +0 | 0.00% | 9,900 |
| 2023-06-26 | 2023-06-21 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-06-23 | 2023-06-20 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-06-21 | 2023-06-19 | 1.070 | 9,358 | +0 | 0.00% | 10,010 |
| 2023-06-20 | 2023-06-16 | 1.093 | 9,358 | +0 | 0.00% | 10,230 |
| 2023-06-19 | 2023-06-15 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-06-16 | 2023-06-14 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-06-15 | 2023-06-13 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-06-14 | 2023-06-12 | 1.081 | 9,358 | +0 | 0.00% | 10,120 |
| 2023-06-13 | 2023-06-09 | 1.226 | 9,358 | +0 | 0.00% | 11,474 |
| 2023-06-12 | 2023-06-08 | 1.226 | 9,358 | +656 | 0.00% | 11,474 |
| 2023-06-09 | 2023-06-07 | 1.226 | 8,702 | +0 | 0.00% | 10,670 |
| 2023-06-08 | 2023-06-06 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2023-06-07 | 2023-06-05 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2023-06-06 | 2023-06-02 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2023-06-05 | 2023-06-01 | 1.201 | 8,702 | +0 | 0.00% | 10,450 |
| 2023-06-02 | 2023-05-31 | 1.138 | 8,702 | +0 | 0.00% | 9,900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2023-05-31 | 2023-05-29 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2023-05-30 | 2023-05-25 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2023-05-29 | 2023-05-24 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2023-05-24 | 2023-05-22 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2023-05-23 | 2023-05-19 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2023-05-22 | 2023-05-18 | 1.201 | 8,702 | +0 | 0.00% | 10,450 |
| 2023-05-19 | 2023-05-17 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2023-05-18 | 2023-05-16 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2023-05-17 | 2023-05-15 | 1.264 | 8,702 | +0 | 0.00% | 11,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 8,702 | +0 | 0.00% | 11,110 |
| 2023-05-15 | 2023-05-11 | 1.277 | 8,702 | +0 | 0.00% | 11,110 |
| 2023-05-12 | 2023-05-10 | 1.302 | 8,702 | +0 | 0.00% | 11,330 |
| 2023-05-11 | 2023-05-09 | 1.277 | 8,702 | +0 | 0.00% | 11,110 |
| 2023-05-10 | 2023-05-08 | 1.289 | 8,702 | +0 | 0.00% | 11,220 |
| 2023-05-09 | 2023-05-05 | 1.315 | 8,702 | +0 | 0.00% | 11,440 |
| 2023-05-08 | 2023-05-04 | 1.251 | 8,702 | +0 | 0.00% | 10,890 |
| 2023-05-05 | 2023-05-03 | 1.315 | 8,702 | +0 | 0.00% | 11,440 |
| 2023-05-04 | 2023-05-02 | 1.239 | 8,702 | +0 | 0.00% | 10,780 |
| 2023-05-03 | 2023-04-28 | 1.239 | 8,702 | +0 | 0.00% | 10,780 |
| 2023-05-02 | 2023-04-27 | 1.226 | 8,702 | +0 | 0.00% | 10,670 |
| 2023-04-28 | 2023-04-26 | 1.201 | 8,702 | +0 | 0.00% | 10,450 |
| 2023-04-27 | 2023-04-25 | 1.239 | 8,702 | +0 | 0.00% | 10,780 |
| 2023-04-26 | 2023-04-24 | 1.289 | 8,702 | +0 | 0.00% | 11,220 |
| 2023-04-25 | 2023-04-21 | 1.289 | 8,702 | +0 | 0.00% | 11,220 |
| 2023-04-24 | 2023-04-20 | 1.302 | 8,702 | +0 | 0.00% | 11,330 |
| 2023-04-21 | 2023-04-19 | 1.340 | 8,702 | +0 | 0.00% | 11,660 |
| 2023-04-20 | 2023-04-18 | 1.302 | 8,702 | +0 | 0.00% | 11,330 |
| 2023-04-19 | 2023-04-17 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2023-04-18 | 2023-04-14 | 1.150 | 8,702 | +0 | 0.00% | 10,010 |
| 2023-04-17 | 2023-04-13 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2023-04-14 | 2023-04-12 | 1.150 | 8,702 | +0 | 0.00% | 10,010 |
| 2023-04-13 | 2023-04-11 | 1.150 | 8,702 | +0 | 0.00% | 10,010 |
| 2023-04-12 | 2023-04-06 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-04-11 | 2023-04-04 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-04-06 | 2023-04-03 | 1.138 | 8,702 | +0 | 0.00% | 9,900 |
| 2023-04-04 | 2023-03-31 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2023-04-03 | 2023-03-30 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2023-03-31 | 2023-03-29 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2023-03-30 | 2023-03-28 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-03-29 | 2023-03-27 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-03-28 | 2023-03-24 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2023-03-27 | 2023-03-23 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-03-24 | 2023-03-22 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2023-03-23 | 2023-03-21 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2023-03-22 | 2023-03-20 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2023-03-21 | 2023-03-17 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-03-20 | 2023-03-16 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-03-17 | 2023-03-15 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-03-16 | 2023-03-14 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-03-15 | 2023-03-13 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-03-14 | 2023-03-10 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-03-13 | 2023-03-09 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-03-10 | 2023-03-08 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-03-09 | 2023-03-07 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-03-08 | 2023-03-06 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-03-07 | 2023-03-03 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-03-06 | 2023-03-02 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-03-03 | 2023-03-01 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-03-02 | 2023-02-28 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2023-03-01 | 2023-02-27 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-02-28 | 2023-02-24 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2023-02-27 | 2023-02-23 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-02-24 | 2023-02-22 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2023-02-23 | 2023-02-21 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-02-22 | 2023-02-20 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-02-21 | 2023-02-17 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-02-20 | 2023-02-16 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2023-02-17 | 2023-02-15 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-02-16 | 2023-02-14 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-02-15 | 2023-02-13 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2023-02-14 | 2023-02-10 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-02-13 | 2023-02-09 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-02-10 | 2023-02-08 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-02-09 | 2023-02-07 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-02-08 | 2023-02-06 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-02-07 | 2023-02-03 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-02-06 | 2023-02-02 | 1.150 | 8,702 | +0 | 0.00% | 10,010 |
| 2023-02-03 | 2023-02-01 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2023-02-02 | 2023-01-31 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2023-02-01 | 2023-01-30 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2023-01-31 | 2023-01-27 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2023-01-30 | 2023-01-26 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2023-01-27 | 2023-01-20 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2023-01-26 | 2023-01-19 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-01-20 | 2023-01-18 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2023-01-19 | 2023-01-17 | 1.138 | 8,702 | +0 | 0.00% | 9,900 |
| 2023-01-18 | 2023-01-16 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-01-17 | 2023-01-13 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-01-16 | 2023-01-12 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2023-01-13 | 2023-01-11 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2023-01-12 | 2023-01-10 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2023-01-11 | 2023-01-09 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2023-01-10 | 2023-01-06 | 1.037 | 8,702 | +0 | 0.00% | 9,020 |
| 2023-01-09 | 2023-01-05 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2023-01-06 | 2023-01-04 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2023-01-05 | 2023-01-03 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2023-01-04 | 2022-12-30 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2023-01-03 | 2022-12-29 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2022-12-30 | 2022-12-28 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2022-12-29 | 2022-12-23 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-12-28 | 2022-12-22 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.973 | 8,702 | +0 | 0.00% | 8,470 |
| 2022-12-22 | 2022-12-20 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-12-21 | 2022-12-19 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-12-20 | 2022-12-16 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2022-12-16 | 2022-12-14 | 1.037 | 8,702 | +0 | 0.00% | 9,020 |
| 2022-12-15 | 2022-12-13 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2022-12-14 | 2022-12-12 | 0.961 | 8,702 | +0 | 0.00% | 8,360 |
| 2022-12-13 | 2022-12-09 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-12-12 | 2022-12-08 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 8,702 | +0 | 0.00% | 8,580 |
| 2022-12-08 | 2022-12-06 | 0.973 | 8,702 | +0 | 0.00% | 8,470 |
| 2022-12-07 | 2022-12-05 | 0.910 | 8,702 | +0 | 0.00% | 7,920 |
| 2022-12-06 | 2022-12-02 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-12-05 | 2022-12-01 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-12-02 | 2022-11-30 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-12-01 | 2022-11-29 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-30 | 2022-11-28 | 0.784 | 8,702 | +0 | 0.00% | 6,820 |
| 2022-11-29 | 2022-11-25 | 0.784 | 8,702 | +0 | 0.00% | 6,820 |
| 2022-11-28 | 2022-11-24 | 0.784 | 8,702 | +0 | 0.00% | 6,820 |
| 2022-11-25 | 2022-11-23 | 0.796 | 8,702 | +0 | 0.00% | 6,930 |
| 2022-11-24 | 2022-11-22 | 0.784 | 8,702 | +0 | 0.00% | 6,820 |
| 2022-11-23 | 2022-11-21 | 0.822 | 8,702 | +0 | 0.00% | 7,150 |
| 2022-11-22 | 2022-11-18 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-21 | 2022-11-17 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-18 | 2022-11-16 | 0.822 | 8,702 | +0 | 0.00% | 7,150 |
| 2022-11-17 | 2022-11-15 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-11-16 | 2022-11-14 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-11-15 | 2022-11-11 | 0.885 | 8,702 | +0 | 0.00% | 7,700 |
| 2022-11-14 | 2022-11-10 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-11 | 2022-11-09 | 0.822 | 8,702 | +0 | 0.00% | 7,150 |
| 2022-11-10 | 2022-11-08 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-11-09 | 2022-11-07 | 0.885 | 8,702 | +0 | 0.00% | 7,700 |
| 2022-11-08 | 2022-11-04 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-11-07 | 2022-11-03 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-04 | 2022-11-02 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-03 | 2022-11-01 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-11-02 | 2022-10-31 | 0.784 | 8,702 | +0 | 0.00% | 6,820 |
| 2022-11-01 | 2022-10-28 | 0.784 | 8,702 | +0 | 0.00% | 6,820 |
| 2022-10-31 | 2022-10-27 | 0.834 | 8,702 | +0 | 0.00% | 7,260 |
| 2022-10-28 | 2022-10-26 | 0.809 | 8,702 | +0 | 0.00% | 7,040 |
| 2022-10-27 | 2022-10-25 | 0.796 | 8,702 | +0 | 0.00% | 6,930 |
| 2022-10-26 | 2022-10-24 | 0.796 | 8,702 | +0 | 0.00% | 6,930 |
| 2022-10-25 | 2022-10-21 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-10-24 | 2022-10-20 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-10-21 | 2022-10-19 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-10-20 | 2022-10-18 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-10-19 | 2022-10-17 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-10-18 | 2022-10-14 | 0.885 | 8,702 | +0 | 0.00% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-10-14 | 2022-10-12 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-10-13 | 2022-10-11 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-10-12 | 2022-10-10 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-10-11 | 2022-10-07 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-10-10 | 2022-10-06 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-10-07 | 2022-10-05 | 0.885 | 8,702 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-10-05 | 2022-09-30 | 0.897 | 8,702 | +0 | 0.00% | 7,810 |
| 2022-10-03 | 2022-09-29 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-09-30 | 2022-09-28 | 0.885 | 8,702 | +0 | 0.00% | 7,700 |
| 2022-09-29 | 2022-09-27 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-09-28 | 2022-09-26 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-09-27 | 2022-09-23 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-09-26 | 2022-09-22 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-09-23 | 2022-09-21 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-09-22 | 2022-09-20 | 0.847 | 8,702 | +0 | 0.00% | 7,370 |
| 2022-09-21 | 2022-09-19 | 0.860 | 8,702 | +0 | 0.00% | 7,480 |
| 2022-09-20 | 2022-09-16 | 0.872 | 8,702 | +0 | 0.00% | 7,590 |
| 2022-09-19 | 2022-09-15 | 0.910 | 8,702 | +0 | 0.00% | 7,920 |
| 2022-09-16 | 2022-09-14 | 0.910 | 8,702 | +0 | 0.00% | 7,920 |
| 2022-09-15 | 2022-09-13 | 0.923 | 8,702 | +0 | 0.00% | 8,030 |
| 2022-09-14 | 2022-09-09 | 0.948 | 8,702 | +0 | 0.00% | 8,250 |
| 2022-09-13 | 2022-09-08 | 0.961 | 8,702 | +0 | 0.00% | 8,360 |
| 2022-09-09 | 2022-09-07 | 0.961 | 8,702 | +0 | 0.00% | 8,360 |
| 2022-09-08 | 2022-09-06 | 0.923 | 8,702 | +0 | 0.00% | 8,030 |
| 2022-09-07 | 2022-09-05 | 0.923 | 8,702 | +0 | 0.00% | 8,030 |
| 2022-09-06 | 2022-09-02 | 0.948 | 8,702 | +0 | 0.00% | 8,250 |
| 2022-09-05 | 2022-09-01 | 0.935 | 8,702 | +0 | 0.00% | 8,140 |
| 2022-09-02 | 2022-08-31 | 0.948 | 8,702 | +0 | 0.00% | 8,250 |
| 2022-09-01 | 2022-08-30 | 0.961 | 8,702 | +0 | 0.00% | 8,360 |
| 2022-08-31 | 2022-08-29 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-30 | 2022-08-26 | 0.986 | 8,702 | +0 | 0.00% | 8,580 |
| 2022-08-29 | 2022-08-25 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-26 | 2022-08-24 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-25 | 2022-08-23 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2022-08-24 | 2022-08-22 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2022-08-23 | 2022-08-19 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-22 | 2022-08-18 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-19 | 2022-08-17 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-18 | 2022-08-16 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-17 | 2022-08-15 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-16 | 2022-08-12 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-15 | 2022-08-11 | 0.999 | 8,702 | +0 | 0.00% | 8,690 |
| 2022-08-12 | 2022-08-10 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-11 | 2022-08-09 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-10 | 2022-08-08 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-09 | 2022-08-05 | 1.011 | 8,702 | +0 | 0.00% | 8,800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2022-08-05 | 2022-08-03 | 1.024 | 8,702 | +0 | 0.00% | 8,910 |
| 2022-08-04 | 2022-08-02 | 1.037 | 8,702 | +0 | 0.00% | 9,020 |
| 2022-08-03 | 2022-08-01 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2022-08-02 | 2022-07-29 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2022-08-01 | 2022-07-28 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2022-07-29 | 2022-07-27 | 1.062 | 8,702 | +0 | 0.00% | 9,240 |
| 2022-07-28 | 2022-07-26 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2022-07-27 | 2022-07-25 | 1.037 | 8,702 | +0 | 0.00% | 9,020 |
| 2022-07-26 | 2022-07-22 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2022-07-25 | 2022-07-21 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2022-07-22 | 2022-07-20 | 1.037 | 8,702 | +0 | 0.00% | 9,020 |
| 2022-07-21 | 2022-07-19 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2022-07-20 | 2022-07-18 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2022-07-19 | 2022-07-15 | 1.049 | 8,702 | +0 | 0.00% | 9,130 |
| 2022-07-18 | 2022-07-14 | 1.074 | 8,702 | +0 | 0.00% | 9,350 |
| 2022-07-15 | 2022-07-13 | 1.037 | 8,702 | +0 | 0.00% | 9,020 |
| 2022-07-14 | 2022-07-12 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2022-07-13 | 2022-07-11 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2022-07-12 | 2022-07-08 | 1.100 | 8,702 | +0 | 0.00% | 9,570 |
| 2022-07-11 | 2022-07-07 | 1.087 | 8,702 | +0 | 0.00% | 9,460 |
| 2022-07-08 | 2022-07-06 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2022-07-07 | 2022-07-05 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2022-07-06 | 2022-07-04 | 1.138 | 8,702 | +0 | 0.00% | 9,900 |
| 2022-07-05 | 2022-06-30 | 1.138 | 8,702 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2022-06-30 | 2022-06-28 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2022-06-29 | 2022-06-27 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2022-06-28 | 2022-06-24 | 1.125 | 8,702 | +0 | 0.00% | 9,790 |
| 2022-06-27 | 2022-06-23 | 1.112 | 8,702 | +0 | 0.00% | 9,680 |
| 2022-06-24 | 2022-06-22 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2022-06-23 | 2022-06-21 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2022-06-22 | 2022-06-20 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2022-06-21 | 2022-06-17 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2022-06-20 | 2022-06-16 | 1.163 | 8,702 | +0 | 0.00% | 10,120 |
| 2022-06-17 | 2022-06-15 | 1.176 | 8,702 | +0 | 0.00% | 10,230 |
| 2022-06-16 | 2022-06-14 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2022-06-15 | 2022-06-13 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2022-06-14 | 2022-06-10 | 1.201 | 8,702 | +0 | 0.00% | 10,450 |
| 2022-06-13 | 2022-06-09 | 1.251 | 8,702 | +0 | 0.00% | 10,890 |
| 2022-06-10 | 2022-06-08 | 1.226 | 8,702 | +0 | 0.00% | 10,670 |
| 2022-06-09 | 2022-06-07 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2022-06-08 | 2022-06-06 | 1.226 | 8,702 | +0 | 0.00% | 10,670 |
| 2022-06-07 | 2022-06-02 | 1.214 | 8,702 | +0 | 0.00% | 10,560 |
| 2022-06-06 | 2022-06-01 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2022-06-02 | 2022-05-31 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2022-06-01 | 2022-05-30 | 1.188 | 8,702 | +0 | 0.00% | 10,340 |
| 2022-05-31 | 2022-05-27 | 1.251 | 8,702 | +0 | 0.00% | 10,890 |
| 2022-05-30 | 2022-05-26 | 1.264 | 8,702 | +0 | 0.00% | 11,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 8,702 | +0 | 0.00% | 11,220 |
| 2022-05-26 | 2022-05-24 | 1.514 | 8,702 | +0 | 0.00% | 13,174 |
| 2022-05-25 | 2022-05-23 | 1.472 | 8,702 | +782 | 0.00% | 12,812 |
| 2022-05-24 | 2022-05-20 | 1.472 | 7,920 | +0 | 0.00% | 11,660 |
| 2022-05-23 | 2022-05-19 | 1.486 | 7,920 | +0 | 0.00% | 11,770 |
| 2022-05-20 | 2022-05-18 | 1.486 | 7,920 | +0 | 0.00% | 11,770 |
| 2022-05-19 | 2022-05-17 | 1.500 | 7,920 | +0 | 0.00% | 11,880 |
| 2022-05-18 | 2022-05-16 | 1.486 | 7,920 | +0 | 0.00% | 11,770 |
| 2022-05-17 | 2022-05-13 | 1.500 | 7,920 | +0 | 0.00% | 11,880 |
| 2022-05-16 | 2022-05-12 | 1.472 | 7,920 | +0 | 0.00% | 11,660 |
| 2022-05-13 | 2022-05-11 | 1.528 | 7,920 | +0 | 0.00% | 12,100 |
| 2022-05-12 | 2022-05-10 | 1.486 | 7,920 | +0 | 0.00% | 11,770 |
| 2022-05-11 | 2022-05-06 | 1.500 | 7,920 | +0 | 0.00% | 11,880 |
| 2022-05-10 | 2022-05-05 | 1.514 | 7,920 | +0 | 0.00% | 11,990 |
| 2022-05-06 | 2022-05-04 | 1.514 | 7,920 | +0 | 0.00% | 11,990 |
| 2022-05-05 | 2022-05-03 | 1.556 | 7,920 | +0 | 0.00% | 12,320 |
| 2022-05-04 | 2022-04-29 | 1.542 | 7,920 | +0 | 0.00% | 12,210 |
| 2022-05-03 | 2022-04-28 | 1.570 | 7,920 | +0 | 0.00% | 12,430 |
| 2022-04-29 | 2022-04-27 | 1.528 | 7,920 | +0 | 0.00% | 12,100 |
| 2022-04-28 | 2022-04-26 | 1.500 | 7,920 | +0 | 0.00% | 11,880 |
| 2022-04-27 | 2022-04-25 | 1.542 | 7,920 | +0 | 0.00% | 12,210 |
| 2022-04-26 | 2022-04-22 | 1.583 | 7,920 | +0 | 0.00% | 12,540 |
| 2022-04-25 | 2022-04-21 | 1.542 | 7,920 | +0 | 0.00% | 12,210 |
| 2022-04-22 | 2022-04-20 | 1.583 | 7,920 | +0 | 0.00% | 12,540 |
| 2022-04-21 | 2022-04-19 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-04-20 | 2022-04-14 | 1.667 | 7,920 | +0 | 0.00% | 13,201 |
| 2022-04-19 | 2022-04-13 | 1.667 | 7,920 | +0 | 0.00% | 13,201 |
| 2022-04-14 | 2022-04-12 | 1.653 | 7,920 | +0 | 0.00% | 13,090 |
| 2022-04-13 | 2022-04-11 | 1.611 | 7,920 | +0 | 0.00% | 12,760 |
| 2022-04-12 | 2022-04-08 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-04-11 | 2022-04-07 | 1.681 | 7,920 | +0 | 0.00% | 13,311 |
| 2022-04-08 | 2022-04-06 | 1.625 | 7,920 | +0 | 0.00% | 12,870 |
| 2022-04-07 | 2022-04-04 | 1.639 | 7,920 | +0 | 0.00% | 12,980 |
| 2022-04-06 | 2022-04-01 | 1.611 | 7,920 | +0 | 0.00% | 12,760 |
| 2022-04-04 | 2022-03-31 | 1.583 | 7,920 | +0 | 0.00% | 12,540 |
| 2022-04-01 | 2022-03-30 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-31 | 2022-03-29 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-30 | 2022-03-28 | 1.625 | 7,920 | +0 | 0.00% | 12,870 |
| 2022-03-29 | 2022-03-25 | 1.653 | 7,920 | +0 | 0.00% | 13,090 |
| 2022-03-28 | 2022-03-24 | 1.570 | 7,920 | +0 | 0.00% | 12,430 |
| 2022-03-25 | 2022-03-23 | 1.583 | 7,920 | +0 | 0.00% | 12,540 |
| 2022-03-24 | 2022-03-22 | 1.570 | 7,920 | +0 | 0.00% | 12,430 |
| 2022-03-23 | 2022-03-21 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-22 | 2022-03-18 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-21 | 2022-03-17 | 1.556 | 7,920 | +0 | 0.00% | 12,320 |
| 2022-03-18 | 2022-03-16 | 1.500 | 7,920 | +0 | 0.00% | 11,880 |
| 2022-03-17 | 2022-03-15 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-16 | 2022-03-14 | 1.611 | 7,920 | +0 | 0.00% | 12,760 |
| 2022-03-15 | 2022-03-11 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-14 | 2022-03-10 | 1.597 | 7,920 | +0 | 0.00% | 12,650 |
| 2022-03-11 | 2022-03-09 | 1.625 | 7,920 | +0 | 0.00% | 12,870 |
| 2022-03-10 | 2022-03-08 | 1.639 | 7,920 | +0 | 0.00% | 12,980 |
| 2022-03-09 | 2022-03-07 | 1.681 | 7,920 | +0 | 0.00% | 13,311 |
| 2022-03-08 | 2022-03-04 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-03-07 | 2022-03-03 | 1.722 | 7,920 | +0 | 0.00% | 13,641 |
| 2022-03-04 | 2022-03-02 | 1.695 | 7,920 | +0 | 0.00% | 13,421 |
| 2022-03-03 | 2022-03-01 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-03-02 | 2022-02-28 | 1.695 | 7,920 | +0 | 0.00% | 13,421 |
| 2022-03-01 | 2022-02-25 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-28 | 2022-02-24 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-02-25 | 2022-02-23 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-02-24 | 2022-02-22 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-02-23 | 2022-02-21 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2022-02-22 | 2022-02-18 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2022-02-21 | 2022-02-17 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-18 | 2022-02-16 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2022-02-17 | 2022-02-15 | 1.722 | 7,920 | +0 | 0.00% | 13,641 |
| 2022-02-16 | 2022-02-14 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2022-02-15 | 2022-02-11 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-14 | 2022-02-10 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-11 | 2022-02-09 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-10 | 2022-02-08 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-09 | 2022-02-07 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-02-08 | 2022-02-04 | 1.792 | 7,920 | +0 | 0.00% | 14,191 |
| 2022-02-07 | 2022-01-31 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-02-04 | 2022-01-27 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-01-28 | 2022-01-26 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2022-01-27 | 2022-01-25 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-26 | 2022-01-24 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-01-25 | 2022-01-21 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2022-01-24 | 2022-01-20 | 1.806 | 7,920 | +0 | 0.00% | 14,301 |
| 2022-01-21 | 2022-01-19 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-01-20 | 2022-01-18 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-19 | 2022-01-17 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-18 | 2022-01-14 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-01-17 | 2022-01-13 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2022-01-14 | 2022-01-12 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2022-01-13 | 2022-01-11 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-12 | 2022-01-10 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-11 | 2022-01-07 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2022-01-10 | 2022-01-06 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-07 | 2022-01-05 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2022-01-06 | 2022-01-04 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2022-01-05 | 2022-01-03 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-01-04 | 2021-12-31 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2022-01-03 | 2021-12-29 | 1.722 | 7,920 | +0 | 0.00% | 13,641 |
| 2021-12-30 | 2021-12-28 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2021-12-29 | 2021-12-24 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2021-12-28 | 2021-12-22 | 1.639 | 7,920 | +0 | 0.00% | 12,980 |
| 2021-12-23 | 2021-12-21 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2021-12-22 | 2021-12-20 | 1.681 | 7,920 | +0 | 0.00% | 13,311 |
| 2021-12-21 | 2021-12-17 | 1.695 | 7,920 | +0 | 0.00% | 13,421 |
| 2021-12-20 | 2021-12-16 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2021-12-17 | 2021-12-15 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2021-12-16 | 2021-12-14 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-12-15 | 2021-12-13 | 1.695 | 7,920 | +0 | 0.00% | 13,421 |
| 2021-12-14 | 2021-12-10 | 1.750 | 7,920 | +0 | 0.00% | 13,861 |
| 2021-12-13 | 2021-12-09 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2021-12-10 | 2021-12-08 | 1.722 | 7,920 | +0 | 0.00% | 13,641 |
| 2021-12-09 | 2021-12-07 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2021-12-08 | 2021-12-06 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2021-12-07 | 2021-12-03 | 1.736 | 7,920 | +0 | 0.00% | 13,751 |
| 2021-12-06 | 2021-12-02 | 1.708 | 7,920 | +0 | 0.00% | 13,531 |
| 2021-12-03 | 2021-12-01 | 1.722 | 7,920 | +0 | 0.00% | 13,641 |
| 2021-12-02 | 2021-11-30 | 1.792 | 7,920 | +0 | 0.00% | 14,191 |
| 2021-12-01 | 2021-11-29 | 1.792 | 7,920 | +0 | 0.00% | 14,191 |
| 2021-11-30 | 2021-11-26 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2021-11-29 | 2021-11-25 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2021-11-26 | 2021-11-24 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-25 | 2021-11-23 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-24 | 2021-11-22 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-23 | 2021-11-19 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2021-11-22 | 2021-11-18 | 1.792 | 7,920 | +0 | 0.00% | 14,191 |
| 2021-11-19 | 2021-11-17 | 1.820 | 7,920 | +0 | 0.00% | 14,411 |
| 2021-11-18 | 2021-11-16 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-17 | 2021-11-15 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-16 | 2021-11-12 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-15 | 2021-11-11 | 1.778 | 7,920 | +0 | 0.00% | 14,081 |
| 2021-11-12 | 2021-11-10 | 1.764 | 7,920 | +0 | 0.00% | 13,971 |
| 2021-11-11 | 2021-11-09 | 1.792 | 7,920 | +0 | 0.00% | 14,191 |
| 2021-11-10 | 2021-11-08 | 1.792 | 7,920 | +0 | 0.00% | 14,191 |
| 2021-11-09 | 2021-11-05 | 1.820 | 7,920 | +0 | 0.00% | 14,411 |
| 2021-11-08 | 2021-11-04 | 1.833 | 7,920 | +0 | 0.00% | 14,521 |
| 2021-11-05 | 2021-11-03 | 1.833 | 7,920 | +0 | 0.00% | 14,521 |
| 2021-11-04 | 2021-11-02 | 1.847 | 7,920 | +0 | 0.00% | 14,631 |
| 2021-11-03 | 2021-11-01 | 1.847 | 7,920 | +0 | 0.00% | 14,631 |
| 2021-11-02 | 2021-10-29 | 1.875 | 7,920 | +0 | 0.00% | 14,851 |
| 2021-11-01 | 2021-10-28 | 1.875 | 7,920 | +0 | 0.00% | 14,851 |
| 2021-10-29 | 2021-10-27 | 1.861 | 7,920 | +0 | 0.00% | 14,741 |
| 2021-10-28 | 2021-10-26 | 1.847 | 7,920 | +0 | 0.00% | 14,631 |
| 2021-10-27 | 2021-10-25 | 1.875 | 7,920 | +0 | 0.00% | 14,851 |
| 2021-10-26 | 2021-10-22 | 1.917 | 7,920 | +0 | 0.00% | 15,181 |
| 2021-10-25 | 2021-10-21 | 1.847 | 7,920 | +0 | 0.00% | 14,631 |
| 2021-10-22 | 2021-10-20 | 1.875 | 7,920 | +0 | 0.00% | 14,851 |
| 2021-10-21 | 2021-10-19 | 1.903 | 7,920 | +0 | 0.00% | 15,071 |
| 2021-10-20 | 2021-10-18 | 1.889 | 7,920 | +0 | 0.00% | 14,961 |
| 2021-10-19 | 2021-10-15 | 1.889 | 7,920 | +0 | 0.00% | 14,961 |
| 2021-10-18 | 2021-10-12 | 1.861 | 7,920 | +0 | 0.00% | 14,741 |
| 2021-10-15 | 2021-10-11 | 1.861 | 7,920 | +0 | 0.00% | 14,741 |
| 2021-10-12 | 2021-10-08 | 1.875 | 7,920 | +0 | 0.00% | 14,851 |
| 2021-10-11 | 2021-10-07 | 1.889 | 7,920 | +0 | 0.00% | 14,961 |
| 2021-10-08 | 2021-10-06 | 1.903 | 7,920 | +0 | 0.00% | 15,071 |
| 2021-10-07 | 2021-10-05 | 1.931 | 7,920 | +0 | 0.00% | 15,291 |
| 2021-10-06 | 2021-10-04 | 1.889 | 7,920 | +0 | 0.00% | 14,961 |
| 2021-10-05 | 2021-09-30 | 1.861 | 7,920 | +0 | 0.00% | 14,741 |
| 2021-10-04 | 2021-09-29 | 1.889 | 7,920 | +0 | 0.00% | 14,961 |
| 2021-09-30 | 2021-09-28 | 1.903 | 7,920 | +0 | 0.00% | 15,071 |
| 2021-09-29 | 2021-09-27 | 1.917 | 7,920 | +0 | 0.00% | 15,181 |
| 2021-09-28 | 2021-09-24 | 1.945 | 7,920 | +0 | 0.00% | 15,401 |
| 2021-09-27 | 2021-09-23 | 1.958 | 7,920 | +0 | 0.00% | 15,511 |
| 2021-09-24 | 2021-09-21 | 1.847 | 7,920 | +0 | 0.00% | 14,631 |
| 2021-09-23 | 2021-09-20 | 1.867 | 7,920 | +0 | 0.00% | 14,789 |
| 2021-09-21 | 2021-09-17 | 1.910 | 7,920 | +144 | 0.00% | 15,126 |
| 2021-09-20 | 2021-09-16 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-09-17 | 2021-09-15 | 1.924 | 7,776 | +0 | 0.00% | 14,961 |
| 2021-09-16 | 2021-09-14 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-09-15 | 2021-09-13 | 1.952 | 7,776 | +0 | 0.00% | 15,181 |
| 2021-09-14 | 2021-09-10 | 1.981 | 7,776 | +0 | 0.00% | 15,401 |
| 2021-09-13 | 2021-09-09 | 1.981 | 7,776 | +0 | 0.00% | 15,401 |
| 2021-09-10 | 2021-09-08 | 1.952 | 7,776 | +0 | 0.00% | 15,181 |
| 2021-09-09 | 2021-09-07 | 1.952 | 7,776 | +0 | 0.00% | 15,181 |
| 2021-09-08 | 2021-09-06 | 1.910 | 7,776 | +0 | 0.00% | 14,851 |
| 2021-09-07 | 2021-09-03 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-09-06 | 2021-09-02 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-09-03 | 2021-09-01 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-09-02 | 2021-08-31 | 1.882 | 7,776 | +0 | 0.00% | 14,631 |
| 2021-09-01 | 2021-08-30 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-08-31 | 2021-08-27 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-30 | 2021-08-26 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-08-27 | 2021-08-25 | 1.924 | 7,776 | +0 | 0.00% | 14,961 |
| 2021-08-26 | 2021-08-24 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-08-25 | 2021-08-23 | 1.896 | 7,776 | +0 | 0.00% | 14,741 |
| 2021-08-24 | 2021-08-20 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-08-23 | 2021-08-19 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-20 | 2021-08-18 | 1.952 | 7,776 | +0 | 0.00% | 15,181 |
| 2021-08-19 | 2021-08-17 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-18 | 2021-08-16 | 2.037 | 7,776 | +0 | 0.00% | 15,841 |
| 2021-08-17 | 2021-08-13 | 1.995 | 7,776 | +0 | 0.00% | 15,511 |
| 2021-08-16 | 2021-08-12 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-13 | 2021-08-11 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-12 | 2021-08-10 | 1.981 | 7,776 | +0 | 0.00% | 15,401 |
| 2021-08-11 | 2021-08-09 | 1.924 | 7,776 | +0 | 0.00% | 14,961 |
| 2021-08-10 | 2021-08-06 | 1.910 | 7,776 | +0 | 0.00% | 14,851 |
| 2021-08-09 | 2021-08-05 | 1.910 | 7,776 | +0 | 0.00% | 14,851 |
| 2021-08-06 | 2021-08-04 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-05 | 2021-08-03 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-08-04 | 2021-08-02 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-08-03 | 2021-07-30 | 2.023 | 7,776 | +0 | 0.00% | 15,731 |
| 2021-08-02 | 2021-07-29 | 2.023 | 7,776 | +0 | 0.00% | 15,731 |
| 2021-07-30 | 2021-07-28 | 1.938 | 7,776 | +0 | 0.00% | 15,071 |
| 2021-07-29 | 2021-07-27 | 1.910 | 7,776 | +0 | 0.00% | 14,851 |
| 2021-07-28 | 2021-07-26 | 1.966 | 7,776 | +0 | 0.00% | 15,291 |
| 2021-07-27 | 2021-07-23 | 2.080 | 7,776 | +0 | 0.00% | 16,171 |
| 2021-07-26 | 2021-07-22 | 2.108 | 7,776 | +0 | 0.00% | 16,391 |
| 2021-07-23 | 2021-07-21 | 2.065 | 7,776 | +0 | 0.00% | 16,061 |
| 2021-07-22 | 2021-07-20 | 2.136 | 7,776 | +0 | 0.00% | 16,611 |
| 2021-07-21 | 2021-07-19 | 2.150 | 7,776 | +0 | 0.00% | 16,721 |
| 2021-07-20 | 2021-07-16 | 2.249 | 7,776 | +0 | 0.00% | 17,491 |
| 2021-07-19 | 2021-07-15 | 2.193 | 7,776 | +0 | 0.00% | 17,051 |
| 2021-07-16 | 2021-07-14 | 2.263 | 7,776 | +0 | 0.00% | 17,601 |
| 2021-07-15 | 2021-07-13 | 2.292 | 7,776 | +0 | 0.00% | 17,821 |
| 2021-07-14 | 2021-07-12 | 2.278 | 7,776 | +0 | 0.00% | 17,711 |
| 2021-07-13 | 2021-07-09 | 2.292 | 7,776 | +0 | 0.00% | 17,821 |
| 2021-07-12 | 2021-07-08 | 2.348 | 7,776 | +0 | 0.00% | 18,261 |
| 2021-07-09 | 2021-07-07 | 2.490 | 7,776 | +0 | 0.00% | 19,361 |
| 2021-07-08 | 2021-07-06 | 2.504 | 7,776 | +0 | 0.00% | 19,471 |
| 2021-07-07 | 2021-07-05 | 2.518 | 7,776 | +0 | 0.00% | 19,581 |
| 2021-07-06 | 2021-07-02 | 2.504 | 7,776 | +0 | 0.00% | 19,471 |
| 2021-07-05 | 2021-06-30 | 2.518 | 7,776 | +0 | 0.00% | 19,581 |
| 2021-07-02 | 2021-06-29 | 2.476 | 7,776 | +0 | 0.00% | 19,251 |
| 2021-06-30 | 2021-06-28 | 2.476 | 7,776 | +0 | 0.00% | 19,251 |
| 2021-06-29 | 2021-06-25 | 2.462 | 7,776 | +0 | 0.00% | 19,141 |
| 2021-06-28 | 2021-06-24 | 2.447 | 7,776 | +0 | 0.00% | 19,031 |
| 2021-06-25 | 2021-06-23 | 2.433 | 7,776 | +0 | 0.00% | 18,921 |
| 2021-06-24 | 2021-06-22 | 2.405 | 7,776 | +0 | 0.00% | 18,701 |
| 2021-06-23 | 2021-06-21 | 2.306 | 7,776 | +0 | 0.00% | 17,931 |
| 2021-06-22 | 2021-06-18 | 2.249 | 7,776 | +0 | 0.00% | 17,491 |
| 2021-06-21 | 2021-06-17 | 2.263 | 7,776 | +0 | 0.00% | 17,601 |
| 2021-06-18 | 2021-06-16 | 2.150 | 7,776 | +0 | 0.00% | 16,721 |
| 2021-06-17 | 2021-06-15 | 2.136 | 7,776 | +0 | 0.00% | 16,611 |
| 2021-06-16 | 2021-06-11 | 2.080 | 7,776 | +0 | 0.00% | 16,171 |
| 2021-06-15 | 2021-06-10 | 2.065 | 7,776 | +0 | 0.00% | 16,061 |
| 2021-06-11 | 2021-06-09 | 2.037 | 7,776 | +0 | 0.00% | 15,841 |
| 2021-06-10 | 2021-06-08 | 2.037 | 7,776 | +0 | 0.00% | 15,841 |
| 2021-06-09 | 2021-06-07 | 2.037 | 7,776 | +0 | 0.00% | 15,841 |
| 2021-06-08 | 2021-06-04 | 2.037 | 7,776 | +0 | 0.00% | 15,841 |
| 2021-06-07 | 2021-06-03 | 2.065 | 7,776 | +0 | 0.00% | 16,061 |
| 2021-06-04 | 2021-06-02 | 2.065 | 7,776 | +0 | 0.00% | 16,061 |
| 2021-06-03 | 2021-06-01 | 2.051 | 7,776 | +0 | 0.00% | 15,951 |
| 2021-06-02 | 2021-05-31 | 2.023 | 7,776 | +0 | 0.00% | 15,731 |
| 2021-06-01 | 2021-05-28 | 2.051 | 7,776 | +0 | 0.00% | 15,951 |
| 2021-05-31 | 2021-05-27 | 2.037 | 7,776 | +0 | 0.00% | 15,841 |
| 2021-05-28 | 2021-05-26 | 1.924 | 7,776 | +0 | 0.00% | 14,961 |
| 2021-05-27 | 2021-05-25 | 1.924 | 7,776 | +0 | 0.00% | 14,961 |
| 2021-05-26 | 2021-05-24 | 2.082 | 7,776 | +0 | 0.00% | 16,193 |
| 2021-05-25 | 2021-05-21 | 2.082 | 7,776 | +539 | 0.00% | 16,193 |
| 2021-05-24 | 2021-05-20 | 2.082 | 7,237 | +0 | 0.00% | 15,071 |
| 2021-05-21 | 2021-05-18 | 2.082 | 7,237 | +0 | 0.00% | 15,071 |
| 2021-05-20 | 2021-05-17 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-05-18 | 2021-05-14 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-05-17 | 2021-05-13 | 2.006 | 7,237 | +0 | 0.00% | 14,521 |
| 2021-05-14 | 2021-05-12 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-05-13 | 2021-05-11 | 2.022 | 7,237 | +0 | 0.00% | 14,631 |
| 2021-05-12 | 2021-05-10 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-05-11 | 2021-05-07 | 2.143 | 7,237 | +0 | 0.00% | 15,511 |
| 2021-05-10 | 2021-05-06 | 2.128 | 7,237 | +0 | 0.00% | 15,401 |
| 2021-05-07 | 2021-05-05 | 2.113 | 7,237 | +0 | 0.00% | 15,291 |
| 2021-05-06 | 2021-05-04 | 2.098 | 7,237 | +0 | 0.00% | 15,181 |
| 2021-05-05 | 2021-05-03 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-05-04 | 2021-04-30 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-05-03 | 2021-04-29 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-04-30 | 2021-04-28 | 2.052 | 7,237 | +0 | 0.00% | 14,851 |
| 2021-04-29 | 2021-04-27 | 2.037 | 7,237 | +0 | 0.00% | 14,741 |
| 2021-04-28 | 2021-04-26 | 2.006 | 7,237 | +0 | 0.00% | 14,521 |
| 2021-04-27 | 2021-04-23 | 2.022 | 7,237 | +0 | 0.00% | 14,631 |
| 2021-04-26 | 2021-04-22 | 1.991 | 7,237 | +0 | 0.00% | 14,411 |
| 2021-04-23 | 2021-04-21 | 2.006 | 7,237 | +0 | 0.00% | 14,521 |
| 2021-04-22 | 2021-04-20 | 2.052 | 7,237 | +0 | 0.00% | 14,851 |
| 2021-04-21 | 2021-04-19 | 2.113 | 7,237 | +0 | 0.00% | 15,291 |
| 2021-04-20 | 2021-04-16 | 2.098 | 7,237 | +0 | 0.00% | 15,181 |
| 2021-04-19 | 2021-04-15 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-04-16 | 2021-04-14 | 2.037 | 7,237 | +0 | 0.00% | 14,741 |
| 2021-04-15 | 2021-04-13 | 2.022 | 7,237 | +0 | 0.00% | 14,631 |
| 2021-04-14 | 2021-04-12 | 1.991 | 7,237 | +0 | 0.00% | 14,411 |
| 2021-04-13 | 2021-04-09 | 1.976 | 7,237 | +0 | 0.00% | 14,301 |
| 2021-04-12 | 2021-04-08 | 1.976 | 7,237 | +0 | 0.00% | 14,301 |
| 2021-04-09 | 2021-04-07 | 1.930 | 7,237 | +0 | 0.00% | 13,971 |
| 2021-04-08 | 2021-04-01 | 1.961 | 7,237 | +0 | 0.00% | 14,191 |
| 2021-04-07 | 2021-03-31 | 1.946 | 7,237 | +0 | 0.00% | 14,081 |
| 2021-04-01 | 2021-03-30 | 2.006 | 7,237 | +0 | 0.00% | 14,521 |
| 2021-03-31 | 2021-03-29 | 1.946 | 7,237 | +0 | 0.00% | 14,081 |
| 2021-03-30 | 2021-03-26 | 1.794 | 7,237 | +0 | 0.00% | 12,981 |
| 2021-03-29 | 2021-03-25 | 1.824 | 7,237 | +0 | 0.00% | 13,201 |
| 2021-03-26 | 2021-03-24 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-03-25 | 2021-03-23 | 1.870 | 7,237 | +0 | 0.00% | 13,531 |
| 2021-03-24 | 2021-03-22 | 1.946 | 7,237 | +0 | 0.00% | 14,081 |
| 2021-03-23 | 2021-03-19 | 1.870 | 7,237 | +0 | 0.00% | 13,531 |
| 2021-03-22 | 2021-03-18 | 1.946 | 7,237 | +0 | 0.00% | 14,081 |
| 2021-03-19 | 2021-03-17 | 1.930 | 7,237 | +0 | 0.00% | 13,971 |
| 2021-03-18 | 2021-03-16 | 1.961 | 7,237 | +0 | 0.00% | 14,191 |
| 2021-03-17 | 2021-03-15 | 1.930 | 7,237 | +0 | 0.00% | 13,971 |
| 2021-03-16 | 2021-03-12 | 1.900 | 7,237 | +0 | 0.00% | 13,751 |
| 2021-03-15 | 2021-03-11 | 1.930 | 7,237 | +0 | 0.00% | 13,971 |
| 2021-03-12 | 2021-03-10 | 1.915 | 7,237 | +0 | 0.00% | 13,861 |
| 2021-03-11 | 2021-03-09 | 1.961 | 7,237 | +0 | 0.00% | 14,191 |
| 2021-03-10 | 2021-03-08 | 1.991 | 7,237 | +0 | 0.00% | 14,411 |
| 2021-03-09 | 2021-03-05 | 2.037 | 7,237 | +0 | 0.00% | 14,741 |
| 2021-03-08 | 2021-03-04 | 2.022 | 7,237 | +0 | 0.00% | 14,631 |
| 2021-03-05 | 2021-03-03 | 2.082 | 7,237 | +0 | 0.00% | 15,071 |
| 2021-03-04 | 2021-03-02 | 2.113 | 7,237 | +0 | 0.00% | 15,291 |
| 2021-03-03 | 2021-03-01 | 2.052 | 7,237 | +0 | 0.00% | 14,851 |
| 2021-03-02 | 2021-02-26 | 2.037 | 7,237 | +0 | 0.00% | 14,741 |
| 2021-03-01 | 2021-02-25 | 2.037 | 7,237 | +0 | 0.00% | 14,741 |
| 2021-02-26 | 2021-02-24 | 2.037 | 7,237 | +0 | 0.00% | 14,741 |
| 2021-02-25 | 2021-02-23 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-02-24 | 2021-02-22 | 2.006 | 7,237 | +0 | 0.00% | 14,521 |
| 2021-02-23 | 2021-02-19 | 2.098 | 7,237 | +0 | 0.00% | 15,181 |
| 2021-02-22 | 2021-02-18 | 2.113 | 7,237 | +0 | 0.00% | 15,291 |
| 2021-02-19 | 2021-02-17 | 2.113 | 7,237 | +0 | 0.00% | 15,291 |
| 2021-02-18 | 2021-02-16 | 2.067 | 7,237 | +0 | 0.00% | 14,961 |
| 2021-02-17 | 2021-02-11 | 1.870 | 7,237 | +0 | 0.00% | 13,531 |
| 2021-02-16 | 2021-02-09 | 1.900 | 7,237 | +0 | 0.00% | 13,751 |
| 2021-02-10 | 2021-02-08 | 1.854 | 7,237 | +0 | 0.00% | 13,421 |
| 2021-02-09 | 2021-02-05 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-02-08 | 2021-02-04 | 1.930 | 7,237 | +0 | 0.00% | 13,971 |
| 2021-02-05 | 2021-02-03 | 1.900 | 7,237 | +0 | 0.00% | 13,751 |
| 2021-02-04 | 2021-02-02 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-02-03 | 2021-02-01 | 1.854 | 7,237 | +0 | 0.00% | 13,421 |
| 2021-02-02 | 2021-01-29 | 1.824 | 7,237 | +0 | 0.00% | 13,201 |
| 2021-02-01 | 2021-01-28 | 1.885 | 7,237 | +0 | 0.00% | 13,641 |
| 2021-01-29 | 2021-01-27 | 1.854 | 7,237 | +0 | 0.00% | 13,421 |
| 2021-01-28 | 2021-01-26 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-01-27 | 2021-01-25 | 1.900 | 7,237 | +0 | 0.00% | 13,751 |
| 2021-01-26 | 2021-01-22 | 1.946 | 7,237 | +0 | 0.00% | 14,081 |
| 2021-01-25 | 2021-01-21 | 1.961 | 7,237 | +0 | 0.00% | 14,191 |
| 2021-01-22 | 2021-01-20 | 1.870 | 7,237 | +0 | 0.00% | 13,531 |
| 2021-01-21 | 2021-01-19 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-01-20 | 2021-01-18 | 1.809 | 7,237 | +0 | 0.00% | 13,091 |
| 2021-01-19 | 2021-01-15 | 1.794 | 7,237 | +0 | 0.00% | 12,981 |
| 2021-01-18 | 2021-01-14 | 1.748 | 7,237 | +0 | 0.00% | 12,651 |
| 2021-01-15 | 2021-01-13 | 1.718 | 7,237 | +0 | 0.00% | 12,431 |
| 2021-01-14 | 2021-01-12 | 1.763 | 7,237 | +0 | 0.00% | 12,761 |
| 2021-01-13 | 2021-01-11 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-01-12 | 2021-01-08 | 1.809 | 7,237 | +0 | 0.00% | 13,091 |
| 2021-01-11 | 2021-01-07 | 1.885 | 7,237 | +0 | 0.00% | 13,641 |
| 2021-01-08 | 2021-01-06 | 1.915 | 7,237 | +0 | 0.00% | 13,861 |
| 2021-01-07 | 2021-01-05 | 1.839 | 7,237 | +0 | 0.00% | 13,311 |
| 2021-01-06 | 2021-01-04 | 1.991 | 7,237 | +0 | 0.00% | 14,411 |
| 2021-01-05 | 2020-12-31 | 1.991 | 7,237 | +0 | 0.00% | 14,411 |
| 2021-01-04 | 2020-12-29 | 1.976 | 7,237 | -32,893 | 0.00% | 14,301 |
| 2020-12-30 | 2020-12-28 | 1.991 | 40,130 | -65,786 | 0.01% | 79,910 |
| 2020-12-17 | 2020-12-15 | 2.189 | 105,916 | +49,340 | 0.01% | 231,840 |
| 2020-12-16 | 2020-12-14 | 2.250 | 56,576 | +32,893 | 0.01% | 127,279 |
| 2020-11-23 | 2020-11-19 | 1.642 | 23,683 | +16,446 | 0.00% | 38,880 |
| 2020-09-14 | 2020-09-10 | 1.905 | 7,237 | +135 | 0.00% | 13,788 |
| 2020-05-26 | 2020-05-22 | 2.456 | 7,102 | +250 | 0.00% | 17,443 |
| 2019-09-09 | 2019-09-05 | 4.169 | 6,852 | +124 | 0.00% | 28,565 |
| 2019-08-28 | 2019-08-26 | 4.676 | 6,728 | -3,059 | 0.00% | 31,458 |
| 2019-05-27 | 2019-05-23 | 5.984 | 9,787 | +321 | 0.00% | 58,561 |
| 2019-05-17 | 2019-05-15 | 6.930 | 9,466 | +2,958 | 0.00% | 65,600 |
| 2019-05-16 | 2019-05-14 | 6.051 | 6,508 | -11,832 | 0.00% | 39,381 |
| 2019-05-03 | 2019-04-30 | 5.629 | 18,340 | -8,283 | 0.00% | 103,228 |
| 2019-04-30 | 2019-04-26 | 5.984 | 26,623 | -3,550 | 0.00% | 159,300 |
| 2019-04-12 | 2019-04-10 | 5.155 | 30,173 | -8,874 | 0.00% | 155,551 |
| 2019-04-11 | 2019-04-09 | 5.037 | 39,047 | -1,183 | 0.01% | 196,679 |
| 2019-04-10 | 2019-04-08 | 4.479 | 40,230 | +10,057 | 0.01% | 180,198 |
| 2019-04-09 | 2019-04-04 | 4.327 | 30,173 | +11,833 | 0.00% | 130,561 |
| 2019-03-25 | 2019-03-21 | 3.938 | 18,340 | +11,832 | 0.00% | 72,229 |
| 2018-09-10 | 2018-09-06 | 5.625 | 6,508 | +55 | 0.00% | 36,609 |
| 2018-06-08 | 2018-06-06 | 5.165 | 6,453 | +6,453 | 0.00% | 33,329 |
| 2017-11-21 | 2017-11-17 | 6.923 | 0 | -578 | ||
| 2017-11-20 | 2017-11-16 | 6.923 | 578 | +578 | 0.00% | 4,001 |
| 2017-02-02 | 2017-01-27 | 5.612 | 0 | -60,234 | ||
| 2017-01-16 | 2017-01-12 | 5.720 | 60,234 | +60,234 | 0.01% | 344,519 |
| 2016-08-26 | 2016-08-24 | 5.991 | 0 | -40,640 | ||
| 2016-08-03 | 2016-07-29 | 6.082 | 40,640 | -549 | 0.01% | 247,163 |
| 2016-07-25 | 2016-07-21 | 6.209 | 41,189 | -40,090 | 0.01% | 255,752 |
| 2016-06-20 | 2016-06-16 | 5.535 | 81,279 | +6,590 | 0.01% | 449,920 |
| 2016-05-20 | 2016-05-18 | 5.907 | 74,689 | +2,854 | 0.01% | 441,181 |
| 2016-05-17 | 2016-05-13 | 5.964 | 71,835 | -9,507 | 0.01% | 428,403 |
| 2016-05-10 | 2016-05-06 | 6.039 | 81,342 | -17,959 | 0.01% | 491,260 |
| 2016-04-22 | 2016-04-20 | 6.172 | 99,301 | +98,773 | 0.02% | 612,882 |
| 2015-09-14 | 2015-09-10 | 6.089 | 528 | +7 | 0.00% | 3,215 |
| 2015-06-09 | 2015-06-05 | 8.808 | 521 | +16 | 0.00% | 4,589 |
| 2015-05-20 | 2015-05-18 | 9.283 | 505 | +505 | 0.00% | 4,688 |
| 2015-01-15 | 2015-01-13 | 10.114 | 0 | -2,021 | ||
| 2014-09-15 | 2014-09-11 | 12.444 | 2,021 | +15 | 0.00% | 25,149 |
| 2014-09-10 | 2014-09-05 | 12.384 | 2,006 | -70,704 | 0.00% | 24,842 |
| 2014-08-01 | 2014-07-30 | 13.042 | 72,710 | -502 | 0.01% | 948,295 |
| 2014-06-16 | 2014-06-12 | 11.746 | 73,212 | -3,009 | 0.01% | 859,942 |
| 2014-05-19 | 2014-05-15 | 13.351 | 76,221 | +1,424 | 0.01% | 1,017,657 |
| 2014-05-02 | 2014-04-29 | 13.351 | 74,797 | +1,969 | 0.01% | 998,645 |
| 2014-04-15 | 2014-04-11 | 14.225 | 72,828 | +3,444 | 0.01% | 1,035,996 |
| 2014-02-20 | 2014-02-18 | 17.213 | 69,384 | +69,384 | 0.01% | 1,194,275 |
| 2014-01-14 | 2014-01-10 | 18.269 | 0 | -3,445 | ||
| 2013-12-05 | 2013-12-03 | 15.566 | 3,445 | +3,445 | 0.00% | 53,627 |
| 2013-03-18 | 2013-03-14 | 12.917 | 0 | -960 | ||
| 2013-03-15 | 2013-03-13 | 13.000 | 960 | +960 | 0.00% | 12,480 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy