History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-09-15 | 2025-09-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-08 | 2025-09-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-08-29 | 2025-08-27 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-21 | 2025-08-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-20 | 2025-08-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-08-13 | 2025-08-11 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-23 | 2025-07-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-16 | 2025-07-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-20 | 2025-06-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-06 | 2025-06-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-05 | 2025-06-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-05-26 | 2025-05-22 | 0.899 | 1,000 | +0 | 0.00% | 899 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,000 | +77 | 0.00% | 889 |
| 2025-05-22 | 2025-05-20 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-13 | 2025-05-09 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-08 | 2025-05-06 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-06 | 2025-04-30 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.823 | 923 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.813 | 923 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-10 | 2025-04-08 | 0.802 | 923 | +0 | 0.00% | 740 |
| 2025-04-09 | 2025-04-07 | 0.791 | 923 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-04-07 | 2025-04-02 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-27 | 2025-03-25 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2025-03-07 | 2025-03-05 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-06 | 2025-03-04 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-27 | 2025-02-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2025-02-20 | 2025-02-18 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-21 | 2025-01-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-16 | 2025-01-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-14 | 2025-01-10 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-01-03 | 2024-12-31 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-30 | 2024-12-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-18 | 2024-12-16 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.834 | 923 | +0 | 0.00% | 770 |
| 2024-11-25 | 2024-11-21 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-13 | 2024-11-11 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-11-11 | 2024-11-07 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-08 | 2024-11-06 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-11-07 | 2024-11-05 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-11-06 | 2024-11-04 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-04 | 2024-10-31 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-10-31 | 2024-10-29 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-10-30 | 2024-10-28 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-29 | 2024-10-25 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-10-28 | 2024-10-24 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-25 | 2024-10-23 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-24 | 2024-10-22 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-23 | 2024-10-21 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-21 | 2024-10-17 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-18 | 2024-10-16 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-17 | 2024-10-15 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2024-10-16 | 2024-10-14 | 0.986 | 923 | +0 | 0.00% | 910 |
| 2024-10-15 | 2024-10-10 | 1.019 | 923 | +0 | 0.00% | 940 |
| 2024-10-14 | 2024-10-09 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-10-08 | 2024-10-04 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-07 | 2024-10-03 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-04 | 2024-10-02 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.997 | 923 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-27 | 2024-09-25 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-09-24 | 2024-09-20 | 0.856 | 923 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.867 | 923 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.889 | 923 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-09-04 | 2024-09-02 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-03 | 2024-08-30 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-09-02 | 2024-08-29 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.921 | 923 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-27 | 2024-08-23 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-26 | 2024-08-22 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-23 | 2024-08-21 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-22 | 2024-08-20 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-21 | 2024-08-19 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-19 | 2024-08-15 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-16 | 2024-08-14 | 0.932 | 923 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-14 | 2024-08-12 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-13 | 2024-08-09 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-12 | 2024-08-08 | 0.943 | 923 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.954 | 923 | +0 | 0.00% | 880 |
| 2024-08-08 | 2024-08-06 | 0.878 | 923 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2024-08-06 | 2024-08-02 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-08-05 | 2024-08-01 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-08-02 | 2024-07-31 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-08-01 | 2024-07-30 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-31 | 2024-07-29 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-30 | 2024-07-26 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-29 | 2024-07-25 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-25 | 2024-07-23 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-24 | 2024-07-22 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-23 | 2024-07-19 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-11 | 2024-07-09 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 1.051 | 923 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.062 | 923 | +0 | 0.00% | 980 |
| 2024-07-05 | 2024-07-03 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-07-03 | 2024-06-28 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 923 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.073 | 923 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 1.105 | 923 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 1.084 | 923 | +0 | 0.00% | 1,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 923 | +0 | 0.00% | 1,193 |
| 2024-06-18 | 2024-06-14 | 1.269 | 923 | +72 | 0.00% | 1,172 |
| 2024-06-17 | 2024-06-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-13 | 2024-06-11 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-07 | 2024-06-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-06 | 2024-06-04 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-05 | 2024-06-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-06-04 | 2024-05-31 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-06-03 | 2024-05-30 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-31 | 2024-05-29 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-05-29 | 2024-05-27 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-22 | 2024-05-20 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-21 | 2024-05-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-20 | 2024-05-16 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-17 | 2024-05-14 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-05-16 | 2024-05-13 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-13 | 2024-05-09 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-05-09 | 2024-05-07 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-05-06 | 2024-05-02 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-29 | 2024-04-25 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-26 | 2024-04-24 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-25 | 2024-04-23 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-24 | 2024-04-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-23 | 2024-04-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-22 | 2024-04-18 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-19 | 2024-04-17 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2024-04-16 | 2024-04-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-04-15 | 2024-04-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-10 | 2024-04-08 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-09 | 2024-04-05 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2024-04-03 | 2024-03-28 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-28 | 2024-03-26 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-27 | 2024-03-25 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-26 | 2024-03-22 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-25 | 2024-03-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-03-22 | 2024-03-20 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 1.340 | 851 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-03-19 | 2024-03-15 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2024-03-18 | 2024-03-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-12 | 2024-03-08 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-03-11 | 2024-03-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2024-03-08 | 2024-03-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-07 | 2024-03-05 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-05 | 2024-03-01 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-03-04 | 2024-02-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-03-01 | 2024-02-28 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-02-29 | 2024-02-27 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-28 | 2024-02-26 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-27 | 2024-02-23 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-26 | 2024-02-22 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-23 | 2024-02-21 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-22 | 2024-02-20 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-20 | 2024-02-16 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-02-19 | 2024-02-15 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-16 | 2024-02-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-08 | 2024-02-06 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-02-07 | 2024-02-05 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-06 | 2024-02-02 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-02-05 | 2024-02-01 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-30 | 2024-01-26 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-29 | 2024-01-25 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-25 | 2024-01-23 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-01-24 | 2024-01-22 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-23 | 2024-01-19 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-01-18 | 2024-01-16 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-16 | 2024-01-12 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-15 | 2024-01-11 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-12 | 2024-01-10 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2024-01-11 | 2024-01-09 | 1.128 | 851 | +0 | 0.00% | 960 |
| 2024-01-10 | 2024-01-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-09 | 2024-01-05 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-08 | 2024-01-04 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-05 | 2024-01-03 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-01-02 | 2023-12-28 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-12-22 | 2023-12-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-12-21 | 2023-12-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-12-12 | 2023-12-08 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-12-08 | 2023-12-06 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-12-01 | 2023-11-29 | 0.882 | 851 | +0 | 0.00% | 750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-28 | 2023-11-24 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-27 | 2023-11-23 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-24 | 2023-11-22 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-22 | 2023-11-20 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-21 | 2023-11-17 | 0.893 | 851 | +0 | 0.00% | 760 |
| 2023-11-20 | 2023-11-16 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-11-17 | 2023-11-15 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-16 | 2023-11-14 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-15 | 2023-11-13 | 0.917 | 851 | +0 | 0.00% | 780 |
| 2023-11-14 | 2023-11-10 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-11-10 | 2023-11-08 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-09 | 2023-11-07 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-08 | 2023-11-06 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-07 | 2023-11-03 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-11-06 | 2023-11-02 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.976 | 851 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-31 | 2023-10-27 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.952 | 851 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.929 | 851 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.940 | 851 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 851 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.964 | 851 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-18 | 2023-10-16 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-17 | 2023-10-13 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 1.011 | 851 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.987 | 851 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-09 | 2023-10-05 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-04 | 2023-09-29 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-28 | 2023-09-26 | 1.023 | 851 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-22 | 2023-09-20 | 1.034 | 851 | +0 | 0.00% | 880 |
| 2023-09-21 | 2023-09-19 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-09-14 | 2023-09-12 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2023-09-13 | 2023-09-11 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-12 | 2023-09-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-09-06 | 2023-09-04 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-05 | 2023-08-31 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-31 | 2023-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-30 | 2023-08-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-08-29 | 2023-08-25 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-28 | 2023-08-24 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-25 | 2023-08-23 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-24 | 2023-08-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-23 | 2023-08-21 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 1.269 | 851 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-18 | 2023-08-16 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-17 | 2023-08-15 | 1.258 | 851 | +0 | 0.00% | 1,070 |
| 2023-08-16 | 2023-08-14 | 1.328 | 851 | +0 | 0.00% | 1,130 |
| 2023-08-15 | 2023-08-11 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2023-08-14 | 2023-08-10 | 1.387 | 851 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-10 | 2023-08-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 1.281 | 851 | +0 | 0.00% | 1,090 |
| 2023-08-08 | 2023-08-04 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-08-07 | 2023-08-03 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-27 | 2023-07-25 | 1.140 | 851 | +0 | 0.00% | 970 |
| 2023-07-26 | 2023-07-24 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-25 | 2023-07-21 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-24 | 2023-07-20 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-21 | 2023-07-19 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-20 | 2023-07-18 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-19 | 2023-07-14 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-13 | 2023-07-11 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-12 | 2023-07-10 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-11 | 2023-07-07 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-07-06 | 2023-07-04 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-07-05 | 2023-07-03 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-30 | 2023-06-28 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-27 | 2023-06-23 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2023-06-19 | 2023-06-15 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 1.226 | 851 | +0 | 0.00% | 1,043 |
| 2023-06-12 | 2023-06-08 | 1.226 | 851 | +60 | 0.00% | 1,043 |
| 2023-06-09 | 2023-06-07 | 1.226 | 791 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-07 | 2023-06-05 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-06-02 | 2023-05-31 | 1.138 | 791 | +0 | 0.00% | 900 |
| 2023-06-01 | 2023-05-30 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 1.176 | 791 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 1.214 | 791 | +0 | 0.00% | 960 |
| 2023-05-23 | 2023-05-19 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-22 | 2023-05-18 | 1.201 | 791 | +0 | 0.00% | 950 |
| 2023-05-19 | 2023-05-17 | 1.163 | 791 | +0 | 0.00% | 920 |
| 2023-05-18 | 2023-05-16 | 1.188 | 791 | +0 | 0.00% | 940 |
| 2023-05-17 | 2023-05-15 | 1.264 | 791 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 791 | +0 | 0.00% | 1,010 |
| 2023-05-15 | 2023-05-11 | 1.277 | 791 | -791 | 0.00% | 1,010 |
| 2023-01-17 | 2023-01-13 | 1.112 | 1,582 | +791 | 0.00% | 1,760 |
| 2022-09-02 | 2022-08-31 | 0.948 | 791 | -39,555 | 0.00% | 750 |
| 2022-09-01 | 2022-08-30 | 0.961 | 40,346 | +39,555 | 0.00% | 38,760 |
| 2022-05-25 | 2022-05-23 | 1.472 | 791 | +71 | 0.00% | 1,165 |
| 2021-09-21 | 2021-09-17 | 1.910 | 720 | +13 | 0.00% | 1,375 |
| 2021-05-25 | 2021-05-21 | 2.082 | 707 | +49 | 0.00% | 1,472 |
| 2020-09-14 | 2020-09-10 | 1.905 | 658 | +12 | 0.00% | 1,254 |
| 2020-05-26 | 2020-05-22 | 2.456 | 646 | +23 | 0.00% | 1,587 |
| 2019-09-09 | 2019-09-05 | 4.169 | 623 | +11 | 0.00% | 2,597 |
| 2019-05-27 | 2019-05-23 | 5.984 | 612 | +20 | 0.00% | 3,662 |
| 2018-09-10 | 2018-09-06 | 5.625 | 592 | +5 | 0.00% | 3,330 |
| 2018-09-05 | 2018-09-03 | 5.591 | 587 | -7,626 | 0.00% | 3,282 |
| 2018-05-25 | 2018-05-23 | 5.677 | 8,213 | +124 | 0.00% | 46,624 |
| 2017-09-11 | 2017-09-07 | 5.997 | 8,089 | +58 | 0.00% | 48,507 |
| 2017-05-26 | 2017-05-24 | 5.809 | 8,031 | +223 | 0.00% | 46,655 |
| 2017-03-15 | 2017-03-13 | 5.540 | 7,808 | -78,081 | 0.00% | 43,259 |
| 2017-03-13 | 2017-03-09 | 5.540 | 85,889 | -93,698 | 0.01% | 475,858 |
| 2017-03-10 | 2017-03-08 | 5.594 | 179,587 | +171,779 | 0.03% | 1,004,641 |
| 2017-03-07 | 2017-03-03 | 5.451 | 7,808 | -33,464 | 0.00% | 42,559 |
| 2017-03-06 | 2017-03-02 | 5.540 | 41,272 | +33,464 | 0.01% | 228,663 |
| 2016-12-05 | 2016-12-01 | 5.827 | 7,808 | -55,772 | 0.00% | 45,499 |
| 2016-11-25 | 2016-11-23 | 5.845 | 63,580 | -5,578 | 0.01% | 371,637 |
| 2016-11-24 | 2016-11-22 | 6.060 | 69,158 | -14,500 | 0.01% | 419,122 |
| 2016-09-15 | 2016-09-13 | 5.935 | 83,658 | +31,232 | 0.01% | 496,497 |
| 2016-09-13 | 2016-09-09 | 5.702 | 52,426 | +44,618 | 0.01% | 298,920 |
| 2016-09-08 | 2016-09-06 | 5.900 | 7,808 | +119 | 0.00% | 46,065 |
| 2016-05-20 | 2016-05-18 | 5.907 | 7,689 | +294 | 0.00% | 45,418 |
| 2015-09-14 | 2015-09-10 | 6.089 | 7,395 | +106 | 0.00% | 45,027 |
| 2015-06-09 | 2015-06-05 | 8.808 | 7,289 | +216 | 0.00% | 64,199 |
| 2015-06-02 | 2015-05-29 | 9.302 | 7,073 | -5,053 | 0.00% | 65,796 |
| 2015-05-28 | 2015-05-26 | 9.283 | 12,126 | +3,032 | 0.00% | 112,561 |
| 2015-05-22 | 2015-05-20 | 9.342 | 9,094 | +3,536 | 0.00% | 84,956 |
| 2015-05-08 | 2015-05-06 | 9.243 | 5,558 | +5,053 | 0.00% | 51,373 |
| 2015-04-30 | 2015-04-28 | 9.580 | 505 | -5,053 | 0.00% | 4,838 |
| 2015-04-23 | 2015-04-21 | 9.441 | 5,558 | +5,053 | 0.00% | 52,473 |
| 2015-04-14 | 2015-04-10 | 10.114 | 505 | -15,158 | 0.00% | 5,108 |
| 2015-04-13 | 2015-04-09 | 10.233 | 15,663 | +15,158 | 0.00% | 160,274 |
| 2015-03-24 | 2015-03-20 | 8.788 | 505 | +505 | 0.00% | 4,438 |
| 2014-03-28 | 2014-03-26 | 14.937 | 0 | -20,175 | ||
| 2014-03-13 | 2014-03-11 | 17.294 | 20,175 | +2,460 | 0.00% | 348,903 |
| 2014-03-12 | 2014-03-10 | 17.477 | 17,715 | +14,763 | 0.00% | 309,600 |
| 2014-03-11 | 2014-03-07 | 17.456 | 2,952 | +2,952 | 0.00% | 51,531 |
| 2013-12-11 | 2013-12-09 | 15.241 | 0 | -24,604 | ||
| 2013-12-09 | 2013-12-05 | 15.241 | 24,604 | -7,873 | 0.00% | 374,998 |
| 2013-09-13 | 2013-09-11 | 17.408 | 32,477 | +137 | 0.01% | 565,362 |
| 2013-05-23 | 2013-05-21 | 12.633 | 32,340 | +32,340 | 0.01% | 408,538 |
| 2012-12-03 | 2012-11-29 | 14.521 | 0 | -9,600 | ||
| 2012-10-24 | 2012-10-19 | 11.479 | 9,600 | +9,600 | 0.00% | 110,199 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy