History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 -658
2020-09-14 2020-09-10 1.905 658 +12 0.00% 1,254
2020-05-26 2020-05-22 2.456 646 +23 0.00% 1,587
2020-02-07 2020-02-05 3.483 623 -1,869 0.00% 2,170
2019-11-06 2019-11-04 3.548 2,492 -59,179 0.00% 8,841
2019-11-05 2019-11-01 3.692 61,671 +59,179 0.01% 227,700
2019-09-09 2019-09-05 4.169 2,492 +45 0.00% 10,389
2019-07-22 2019-07-18 5.951 2,447 -64,226 0.00% 14,562
2019-07-19 2019-07-17 5.133 66,673 -24,467 0.01% 342,260
2019-07-18 2019-07-16 5.281 91,140 -6,729 0.01% 481,269
2019-07-17 2019-07-15 5.182 97,869 +59,945 0.01% 507,202
2019-07-16 2019-07-12 5.542 37,924 -17,739 0.01% 210,180
2019-07-15 2019-07-11 5.493 55,663 -4,893 0.01% 305,761
2019-07-12 2019-07-10 5.379 60,556 +58,109 0.01% 325,709
2019-06-11 2019-06-06 5.460 2,447 -18,962 0.00% 13,362
2019-05-27 2019-05-23 5.984 21,409 +702 0.00% 128,102
2018-09-10 2018-09-06 5.625 20,707 +174 0.00% 116,480
2018-05-25 2018-05-23 5.677 20,533 +310 0.00% 116,562
2017-09-11 2017-09-07 5.997 20,223 +145 0.00% 121,271
2017-05-26 2017-05-24 5.809 20,078 +558 0.00% 116,640
2016-11-01 2016-10-28 6.204 19,520 +4,461 0.00% 121,098
2016-10-07 2016-10-05 6.706 15,059 +14,501 0.00% 100,983
2016-09-08 2016-09-06 5.900 558 +9 0.00% 3,292
2016-08-19 2016-08-17 5.900 549 +549 0.00% 3,239
2016-02-24 2016-02-22 5.680 0 -16,902
2016-02-19 2016-02-17 5.680 16,902 +16,902 0.00% 95,999
2015-01-30 2015-01-28 9.441 0 -28,799
2014-11-26 2014-11-24 10.906 28,799 +5,053 0.01% 314,071
2014-11-25 2014-11-21 10.747 23,746 -5,053 0.00% 255,205
2014-10-09 2014-10-07 11.816 28,799 -60,629 0.01% 340,291
2014-10-08 2014-10-06 12.014 89,428 +28,799 0.02% 1,074,387
2014-10-07 2014-10-03 11.875 60,629 +10,105 0.01% 719,996
2014-10-06 2014-09-30 12.133 50,524 +50,524 0.01% 612,995
2014-07-21 2014-07-17 12.045 0 -14,041
2014-05-19 2014-05-15 13.351 14,041 +263 0.00% 187,467
2014-04-22 2014-04-16 14.124 13,778 -39,367 0.00% 194,595
2014-04-17 2014-04-15 14.469 53,145 -97,924 0.01% 768,960
2014-03-28 2014-03-26 14.937 151,069 +137,291 0.03% 2,256,443
2014-02-12 2014-02-10 17.802 13,778 -13,779 0.00% 245,274
2014-02-11 2014-02-07 17.802 27,557 +1,969 0.01% 490,566
2014-02-10 2014-02-06 17.314 25,588 -65,939 0.00% 443,034
2014-01-28 2014-01-24 17.761 91,527 -32,970 0.02% 1,625,632
2014-01-17 2014-01-15 19.204 124,497 +124,497 0.02% 2,390,850
2013-12-18 2013-12-16 15.485 0 -96,448
2013-12-17 2013-12-13 15.384 96,448 -54,621 0.02% 1,483,716
2013-12-10 2013-12-06 15.262 151,069 +58,557 0.03% 2,305,562
2013-12-09 2013-12-05 15.241 92,512 -75,780 0.02% 1,410,006
2013-12-06 2013-12-04 15.160 168,292 +59,050 0.03% 2,551,314
2013-12-03 2013-11-29 15.993 109,242 +37,398 0.02% 1,747,133
2013-12-02 2013-11-28 15.993 71,844 -38,383 0.01% 1,149,018
2013-11-21 2013-11-19 15.709 110,227 +56,098 0.02% 1,731,526
2013-10-03 2013-09-30 15.810 54,129 -58,558 0.01% 855,798
2013-10-02 2013-09-27 16.054 112,687 +53,145 0.02% 1,809,100
2013-09-13 2013-09-11 17.408 59,542 +252 0.01% 1,036,512
2013-07-19 2013-07-17 14.877 59,290 +59,290 0.01% 882,086
2013-06-17 2013-06-13 12.245 0 -66,150
2013-06-07 2013-06-05 12.612 66,150 +36,750 0.01% 834,296
2013-06-06 2013-06-04 12.551 29,400 -36,750 0.01% 368,998
2013-05-27 2013-05-23 13.000 66,150 +66,150 0.01% 859,946
2011-11-29 2011-11-25 19.833 0 -470
2011-11-28 2011-11-24 19.961 470 +470 0.00% 9,382
2011-11-02 2011-10-31 23.809 0 -470
2011-09-20 2011-09-16 22.745 470 -1,882 0.00% 10,690
2011-09-19 2011-09-15 22.061 2,352 -1,858 0.00% 51,888
2011-09-16 2011-09-14 22.061 4,210 -6,549 0.00% 92,878
2011-09-15 2011-09-12 22.403 10,759 -7,485 0.00% 241,038
2011-09-14 2011-09-09 23.515 18,244 -8,888 0.00% 429,008
2011-09-12 2011-09-08 23.686 27,132 -11,226 0.01% 642,650
2011-09-09 2011-09-07 23.985 38,358 -9,356 0.01% 920,029
2011-09-08 2011-09-06 23.301 47,714 -5,146 0.01% 1,111,796
2011-09-07 2011-09-05 24.627 52,860 -7,484 0.01% 1,301,765
2011-09-06 2011-09-02 24.327 60,344 +5,613 0.01% 1,468,011
2011-09-05 2011-09-01 25.439 54,731 +13,098 0.01% 1,392,301
2011-09-02 2011-08-31 25.097 41,633 +9,356 0.01% 1,044,861
2011-09-01 2011-08-30 23.601 32,277 +11,694 0.01% 761,755
2011-08-31 2011-08-29 24.712 20,583 +12,631 0.00% 508,650
2011-08-30 2011-08-26 23.857 7,952 -1,404 0.00% 189,711
2011-08-29 2011-08-25 22.489 9,356 -2,339 0.00% 210,406
2011-08-26 2011-08-24 21.057 11,695 -467 0.00% 246,257
2011-08-24 2011-08-22 20.650 12,162 +2,338 0.00% 251,151
2011-08-23 2011-08-19 21.506 9,824 +6,549 0.00% 211,271
2011-08-22 2011-08-18 22.831 3,275 +2,339 0.00% 74,771
2011-08-19 2011-08-17 22.019 936 +468 0.00% 20,609
2011-08-04 2011-08-02 26.850 468 -1,403 0.00% 12,566
2011-08-03 2011-08-01 28.774 1,871 -11,227 0.00% 53,836
2011-08-02 2011-07-29 32.793 13,098 -11,227 0.00% 429,520
2011-08-01 2011-07-28 34.075 24,325 -12,162 0.00% 828,885
2011-07-29 2011-07-27 34.588 36,487 -17,776 0.01% 1,262,030
2011-07-28 2011-07-26 34.204 54,263 -16,373 0.01% 1,855,994
2011-07-27 2011-07-25 34.546 70,636 -7,484 0.01% 2,440,171
2011-07-26 2011-07-22 37.667 78,120 -6,549 0.02% 2,942,531
2011-07-25 2011-07-21 37.838 84,669 -7,017 0.02% 3,203,691
2011-07-22 2011-07-20 38.180 91,686 +18,244 0.02% 3,500,559
2011-07-21 2011-07-19 37.282 73,442 +10,291 0.01% 2,738,066
2011-07-20 2011-07-18 37.795 63,151 +9,823 0.01% 2,386,796
2011-07-19 2011-07-15 37.539 53,328 +11,227 0.01% 2,001,855
2011-07-18 2011-07-14 35.871 42,101 +2,339 0.01% 1,510,210
2011-07-15 2011-07-13 34.717 39,762 -18,711 0.01% 1,380,407
2011-07-14 2011-07-12 33.092 58,473 -13,098 0.01% 1,934,992
2011-07-13 2011-07-11 33.349 71,571 -12,163 0.01% 2,386,792
2011-07-11 2011-07-07 33.733 83,734 +24,793 0.02% 2,824,631
2011-07-08 2011-07-06 33.562 58,941 -13,566 0.01% 1,978,199
2011-07-07 2011-07-05 33.990 72,507 +24,793 0.01% 2,464,506
2011-07-06 2011-07-04 34.546 47,714 +4,678 0.01% 1,648,314
2011-06-24 2011-06-22 32.322 43,036 +7,016 0.01% 1,391,030
2011-06-10 2011-06-08 33.178 36,020 +23,858 0.01% 1,195,056
2011-06-07 2011-06-02 33.776 12,162 -116,947 0.00% 410,785
2011-05-27 2011-05-25 33.520 129,109 -30,406 0.03% 4,327,683
2011-05-13 2011-05-11 33.562 159,515 -121,157 0.03% 5,353,700
2011-05-03 2011-04-28 33.591 280,672 -17,955 0.06% 9,427,913
2011-04-20 2011-04-18 32.896 298,627 +115,211 0.06% 9,823,671
2011-04-19 2011-04-15 36.802 183,416 +78,804 0.04% 6,750,075
2011-04-08 2011-04-06 34.936 104,612 +104,612 0.02% 3,654,710
2011-03-29 2011-03-25 32.549 0 -2,304
2011-03-28 2011-03-24 31.898 2,304 +2,304 0.00% 73,493
2010-12-03 2010-12-01 29.685 0 -18,895
2010-12-02 2010-11-30 28.426 18,895 +18,895 0.00% 537,111
2010-05-25 2010-05-20 16.046 0 -696,707
2010-04-21 2010-04-19 17.064 696,707 +361,456 0.14% 11,888,825
2010-03-12 2010-03-10 16.909 335,251 +9,037 0.07% 5,668,887
2010-03-09 2010-03-05 15.294 326,214 +90,364 0.07% 4,989,017
2010-03-03 2010-03-01 15.404 235,850 -9,037 0.05% 3,633,118
2010-02-25 2010-02-23 15.581 244,887 -451,820 0.05% 3,815,687
2010-02-22 2010-02-18 15.382 696,707 +497,002 0.14% 10,716,904
2010-02-17 2010-02-11 15.006 199,705 -497,002 0.04% 2,996,767
2010-02-02 2010-01-29 15.781 696,707 -116,569 0.14% 10,994,464
2010-01-26 2010-01-22 15.936 813,276 -118,377 0.17% 12,959,995
2010-01-05 2009-12-31 14.696 931,653 -216,422 0.19% 13,691,677
2009-12-17 2009-12-15 15.449 1,148,075 +171,692 0.24% 17,736,179
2009-12-14 2009-12-10 15.028 976,383 +163,107 0.20% 14,673,184
2009-12-03 2009-12-01 15.426 813,276 -170,788 0.17% 12,545,995
2009-12-02 2009-11-30 15.272 984,064 +59,188 0.20% 15,028,195
2009-11-24 2009-11-20 15.449 924,876 +32,983 0.19% 14,288,061
2009-11-12 2009-11-10 15.714 891,893 -168,529 0.18% 14,015,399
2009-11-03 2009-10-30 14.585 1,060,422 -94,430 0.22% 15,466,730
2009-10-29 2009-10-27 14.519 1,154,852 +170,788 0.24% 16,767,354
2009-10-19 2009-10-15 14.984 984,064 +67,321 0.20% 14,745,055
2009-10-16 2009-10-14 15.692 916,743 +103,467 0.19% 14,385,608
2009-08-28 2009-08-26 12.726 813,276 +813,276 0.17% 10,349,996
2007-06-26 2007-06-22 19.669 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top