History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 -5,448,752
2024-11-15 2024-11-13 0.910 5,448,752 -6,460 0.54% 4,959,360
2024-11-14 2024-11-12 0.910 5,455,212 -3,691,566 0.54% 4,965,240
2024-11-13 2024-11-11 0.910 9,146,778 -6,461 0.91% 8,325,240
2024-11-12 2024-11-08 0.932 9,153,239 -5,537 0.91% 8,529,480
2024-11-11 2024-11-07 0.943 9,158,776 -6,460 0.91% 8,633,880
2024-11-08 2024-11-06 0.943 9,165,236 -6,460 0.91% 8,639,970
2024-11-07 2024-11-05 0.964 9,171,696 -5,538 0.91% 8,844,820
2024-11-06 2024-11-04 0.975 9,177,234 -6,460 0.91% 8,949,600
2024-11-04 2024-10-31 0.954 9,183,694 -4,614 0.91% 8,756,880
2024-10-14 2024-10-09 0.997 9,188,308 -15,690 0.91% 9,159,520
2024-10-10 2024-10-08 0.975 9,203,998 -30,455 0.91% 8,975,700
2024-10-09 2024-10-07 1.051 9,234,453 -20,304 0.92% 9,705,820
2024-10-08 2024-10-04 1.029 9,254,757 +9,229 0.92% 9,526,600
2024-10-07 2024-10-03 1.029 9,245,528 -1,845 0.92% 9,517,100
2024-10-04 2024-10-02 1.029 9,247,373 +25,840 0.92% 9,518,999
2024-10-03 2024-09-30 0.997 9,221,533 +27,687 0.92% 9,192,640
2024-10-02 2024-09-27 0.975 9,193,846 -10,152 0.91% 8,965,800
2024-09-30 2024-09-26 0.943 9,203,998 +15,690 0.91% 8,676,510
2024-09-20 2024-09-17 0.889 9,188,308 -4,615 0.91% 8,163,920
2024-09-19 2024-09-16 0.878 9,192,923 -4,614 0.91% 8,068,410
2024-09-17 2024-09-13 0.867 9,197,537 -4,615 0.91% 7,972,800
2024-09-16 2024-09-12 0.867 9,202,152 -7,383 0.91% 7,976,800
2024-09-13 2024-09-11 0.878 9,209,535 -1,846 0.91% 8,082,990
2024-09-11 2024-09-09 0.899 9,211,381 -11,997 0.91% 8,284,230
2024-09-10 2024-09-05 0.889 9,223,378 +21,226 0.92% 8,195,080
2024-09-09 2024-09-04 0.921 9,202,152 -2,768 0.91% 8,475,350
2024-09-04 2024-09-02 0.943 9,204,920 +2,768 0.91% 8,677,380
2024-09-02 2024-08-29 0.921 9,202,152 -38,761 0.91% 8,475,350
2024-08-30 2024-08-28 0.921 9,240,913 -12,921 0.92% 8,511,050
2024-08-28 2024-08-26 0.943 9,253,834 -7,383 0.92% 8,723,490
2024-08-27 2024-08-23 0.932 9,261,217 -3,691 0.92% 8,630,100
2024-08-26 2024-08-22 0.932 9,264,908 -14,767 0.92% 8,633,540
2024-08-23 2024-08-21 0.943 9,279,675 -15,689 0.92% 8,747,850
2024-08-22 2024-08-20 0.943 9,295,364 +13,844 0.92% 8,762,640
2024-08-21 2024-08-19 0.943 9,281,520 -5,538 0.92% 8,749,590
2024-08-20 2024-08-16 0.943 9,287,058 +16,612 0.92% 8,754,810
2024-08-19 2024-08-15 0.954 9,270,446 -6,460 0.92% 8,839,600
2024-08-16 2024-08-14 0.932 9,276,906 -3,692 0.92% 8,644,720
2024-08-15 2024-08-13 0.954 9,280,598 -3,691 0.92% 8,849,280
2024-08-14 2024-08-12 0.943 9,284,289 -22,150 0.92% 8,752,200
2024-08-13 2024-08-09 0.943 9,306,439 -6,460 0.92% 8,773,080
2024-08-12 2024-08-08 0.943 9,312,899 -431,913 0.92% 8,779,170
2024-08-09 2024-08-07 0.954 9,744,812 +923 0.97% 9,291,920
2024-08-08 2024-08-06 0.878 9,743,889 -6,460 0.97% 8,551,980
2024-08-07 2024-08-05 0.845 9,750,349 -6,461 0.97% 8,240,700
2024-08-06 2024-08-02 1.062 9,756,810 -6,460 0.97% 10,360,560
2024-08-01 2024-07-30 1.051 9,763,270 -18,458 0.97% 10,261,630
2024-07-31 2024-07-29 1.051 9,781,728 -3,691 0.97% 10,281,030
2024-07-30 2024-07-26 1.051 9,785,419 -41,530 0.97% 10,284,910
2024-07-29 2024-07-25 1.051 9,826,949 -44,299 0.98% 10,328,560
2024-07-26 2024-07-24 1.051 9,871,248 -11,998 0.98% 10,375,120
2024-07-25 2024-07-23 1.062 9,883,246 -62,756 0.98% 10,494,820
2024-07-24 2024-07-22 1.062 9,946,002 -9,229 0.99% 10,561,460
2024-07-23 2024-07-19 1.073 9,955,231 -47,068 0.99% 10,679,130
2024-07-22 2024-07-18 1.073 10,002,299 -422,684 0.99% 10,729,620
2024-07-19 2024-07-17 1.084 10,424,983 -923 1.03% 11,296,000
2024-07-18 2024-07-16 1.084 10,425,906 -1,846 1.03% 11,297,000
2024-07-17 2024-07-15 1.084 10,427,752 -22,149 1.04% 11,299,000
2024-07-16 2024-07-12 1.094 10,449,901 -19,381 1.04% 11,436,230
2024-07-12 2024-07-10 1.051 10,469,282 -10,152 1.04% 11,003,680
2024-07-11 2024-07-09 1.062 10,479,434 -11,997 1.04% 11,127,900
2024-07-10 2024-07-08 1.051 10,491,431 -36,916 1.04% 11,026,960
2024-07-08 2024-07-04 1.062 10,528,347 -29,533 1.05% 11,179,840
2024-07-05 2024-07-03 1.073 10,557,880 -128,281 1.05% 11,325,601
2024-07-04 2024-07-02 1.073 10,686,161 -17,535 1.06% 11,463,210
2024-07-03 2024-06-28 1.084 10,703,696 -18,458 1.06% 11,598,000
2024-07-02 2024-06-27 1.084 10,722,154 -64,603 1.06% 11,618,000
2024-06-28 2024-06-26 1.084 10,786,757 -1,845 1.07% 11,688,000
2024-06-27 2024-06-25 1.084 10,788,602 -12,921 1.07% 11,690,000
2024-06-26 2024-06-24 1.094 10,801,523 -16,612 1.07% 11,821,040
2024-06-25 2024-06-21 1.073 10,818,135 -66,448 1.07% 11,604,780
2024-06-24 2024-06-20 1.105 10,884,583 +40,607 1.08% 12,029,880
2024-06-21 2024-06-19 1.105 10,843,976 +79,369 1.08% 11,985,000
2024-06-20 2024-06-18 1.084 10,764,607 -623,875 1.07% 11,664,000
2024-06-19 2024-06-17 1.293 11,388,482 -105,210 1.13% 14,725,247
2024-06-18 2024-06-14 1.269 11,493,692 +839,046 1.14% 14,591,077
2024-06-17 2024-06-13 1.269 10,654,646 -55,298 1.15% 13,525,921
2024-06-14 2024-06-12 1.281 10,709,944 -18,716 1.15% 13,722,011
2024-06-13 2024-06-11 1.293 10,728,660 -48,492 1.16% 13,872,100
2024-06-12 2024-06-07 1.269 10,777,152 +3,403 1.16% 13,681,440
2024-06-11 2024-06-06 1.293 10,773,749 -13,612 1.16% 13,930,400
2024-06-07 2024-06-05 1.293 10,787,361 -378,578 1.16% 13,948,000
2024-06-06 2024-06-04 1.281 11,165,939 -4,254 1.20% 14,306,250
2024-06-05 2024-06-03 1.258 11,170,193 +60,403 1.20% 14,049,100
2024-06-04 2024-05-31 1.281 11,109,790 -142,074 1.20% 14,234,309
2024-06-03 2024-05-30 1.258 11,251,864 -108,044 1.21% 14,151,820
2024-05-31 2024-05-29 1.293 11,359,908 -850 1.22% 14,688,301
2024-05-30 2024-05-28 1.317 11,360,758 -1,702 1.22% 14,956,480
2024-05-29 2024-05-27 1.328 11,362,460 +10,209 1.22% 15,092,280
2024-05-28 2024-05-24 1.293 11,352,251 +207,580 1.22% 14,678,400
2024-05-27 2024-05-23 1.293 11,144,671 +1,702 1.20% 14,410,000
2024-05-24 2024-05-22 1.269 11,142,969 +18,716 1.20% 14,145,840
2024-05-23 2024-05-21 1.281 11,124,253 +8,507 1.20% 14,252,840
2024-05-22 2024-05-20 1.281 11,115,746 -22,970 1.20% 14,241,940
2024-05-21 2024-05-17 1.281 11,138,716 -61,253 1.20% 14,271,371
2024-05-20 2024-05-16 1.281 11,199,969 +46,791 1.21% 14,349,850
2024-05-17 2024-05-14 1.281 11,153,178 +322,430 1.20% 14,289,900
2024-05-16 2024-05-13 1.269 10,830,748 +41,686 1.17% 13,749,480
2024-05-14 2024-05-10 1.246 10,789,062 -21,269 1.16% 13,442,920
2024-05-13 2024-05-09 1.222 10,810,331 +8,508 1.16% 13,215,280
2024-05-10 2024-05-08 1.211 10,801,823 +34,029 1.16% 13,077,910
2024-05-09 2024-05-07 1.246 10,767,794 +438,130 1.16% 13,416,420
2024-05-08 2024-05-06 1.269 10,329,664 +81,671 1.11% 13,113,361
2024-05-07 2024-05-03 1.258 10,247,993 +52,746 1.10% 12,889,220
2024-05-06 2024-05-02 1.234 10,195,247 -1,701 1.10% 12,583,200
2024-05-03 2024-04-30 1.246 10,196,948 +24,671 1.10% 12,705,160
2024-05-02 2024-04-29 1.234 10,172,277 +23,821 1.10% 12,554,850
2024-04-30 2024-04-26 1.234 10,148,456 +50,193 1.09% 12,525,450
2024-04-29 2024-04-25 1.234 10,098,263 +50,194 1.09% 12,463,500
2024-04-26 2024-04-24 1.222 10,048,069 +8,507 1.08% 12,283,440
2024-04-25 2024-04-23 1.234 10,039,562 +45,089 1.08% 12,391,050
2024-04-24 2024-04-22 1.211 9,994,473 -53,596 1.08% 12,100,440
2024-04-23 2024-04-19 1.211 10,048,069 -80,820 1.08% 12,165,330
2024-04-22 2024-04-18 1.211 10,128,889 +37,432 1.09% 12,263,180
2024-04-19 2024-04-17 1.222 10,091,457 -11,910 1.09% 12,336,480
2024-04-18 2024-04-16 1.175 10,103,367 -100,387 1.09% 11,876,000
2024-04-17 2024-04-15 1.258 10,203,754 -122,507 1.10% 12,833,580
2024-04-16 2024-04-12 1.246 10,326,261 -22,119 1.11% 12,866,281
2024-04-15 2024-04-11 1.199 10,348,380 -46,790 1.11% 12,407,280
2024-04-12 2024-04-10 1.234 10,395,170 +14,462 1.12% 12,829,950
2024-04-11 2024-04-09 1.199 10,380,708 -2,552 1.12% 12,446,040
2024-04-10 2024-04-08 1.199 10,383,260 +170,148 1.12% 12,449,100
2024-04-09 2024-04-05 1.211 10,213,112 +932,409 1.10% 12,365,150
2024-04-08 2024-04-03 1.199 9,280,703 +39,134 1.00% 11,127,180
2024-04-05 2024-04-02 1.222 9,241,569 +70,611 1.00% 11,297,520
2024-04-03 2024-03-28 1.199 9,170,958 +329,236 0.99% 10,995,600
2024-04-02 2024-03-27 1.352 8,841,722 -51,895 0.95% 11,951,949
2024-03-28 2024-03-26 1.328 8,893,617 -20,418 0.96% 11,813,019
2024-03-27 2024-03-25 1.328 8,914,035 -161,640 0.96% 11,840,140
2024-03-26 2024-03-22 1.328 9,075,675 +15,313 0.98% 12,054,839
2024-03-25 2024-03-21 1.364 9,060,362 -102,939 0.98% 12,354,000
2024-03-22 2024-03-20 1.340 9,163,301 -9,359 0.99% 12,278,939
2024-03-21 2024-03-19 1.340 9,172,660 +3,403 0.99% 12,291,481
2024-03-20 2024-03-18 1.352 9,169,257 +21,269 0.99% 12,394,701
2024-03-19 2024-03-15 1.328 9,147,988 +5,104 0.99% 12,150,890
2024-03-18 2024-03-14 1.293 9,142,884 +166,745 0.98% 11,821,700
2024-03-15 2024-03-13 1.293 8,976,139 +13,612 0.97% 11,606,100
2024-03-14 2024-03-12 1.305 8,962,527 +7,656 0.97% 11,693,850
2024-03-13 2024-03-11 1.317 8,954,871 +27,224 0.96% 11,789,121
2024-03-12 2024-03-08 1.317 8,927,647 +14,463 0.96% 11,753,280
2024-03-11 2024-03-07 1.281 8,913,184 +9,358 0.96% 11,419,930
2024-03-08 2024-03-06 1.293 8,903,826 -21,269 0.96% 11,512,600
2024-03-07 2024-03-05 1.293 8,925,095 +490,025 0.96% 11,540,100
2024-03-06 2024-03-04 1.211 8,435,070 -22,969 0.91% 10,212,451
2024-03-05 2024-03-01 1.211 8,458,039 +13,611 0.91% 10,240,259
2024-03-04 2024-02-29 1.234 8,444,428 +90,179 0.91% 10,422,300
2024-03-01 2024-02-28 1.234 8,354,249 +136,118 0.90% 10,311,000
2024-02-29 2024-02-27 1.152 8,218,131 +3,403 0.88% 9,466,800
2024-02-28 2024-02-26 1.152 8,214,728 +70,611 0.88% 9,462,880
2024-02-27 2024-02-23 1.164 8,144,117 +10,209 0.88% 9,477,270
2024-02-26 2024-02-22 1.128 8,133,908 +851 0.88% 9,178,560
2024-02-23 2024-02-21 1.140 8,133,057 -4,254 0.88% 9,273,200
2024-02-22 2024-02-20 1.128 8,137,311 -16,164 0.88% 9,182,400
2024-02-21 2024-02-19 1.140 8,153,475 +8,507 0.88% 9,296,480
2024-02-20 2024-02-16 1.164 8,144,968 -851 0.88% 9,478,260
2024-02-19 2024-02-15 1.140 8,145,819 -850 0.88% 9,287,751
2024-02-16 2024-02-14 1.152 8,146,669 +850 0.88% 9,384,480
2024-02-15 2024-02-09 1.152 8,145,819 +5,956 0.88% 9,383,501
2024-02-14 2024-02-07 1.140 8,139,863 -9,358 0.88% 9,280,960
2024-02-08 2024-02-06 1.152 8,149,221 +22,119 0.88% 9,387,419
2024-02-07 2024-02-05 1.140 8,127,102 +19,567 0.88% 9,266,410
2024-02-06 2024-02-02 1.140 8,107,535 +850 0.87% 9,244,100
2024-02-02 2024-01-31 1.117 8,106,685 -120,804 0.87% 9,052,551
2024-02-01 2024-01-30 1.117 8,227,489 -19,567 0.89% 9,187,450
2024-01-31 2024-01-29 1.105 8,247,056 -99,537 0.89% 9,112,360
2024-01-30 2024-01-26 1.093 8,346,593 -29,776 0.90% 9,124,230
2024-01-29 2024-01-25 1.128 8,376,369 -79,118 0.90% 9,452,160
2024-01-26 2024-01-24 1.105 8,455,487 -63,806 0.91% 9,342,660
2024-01-25 2024-01-23 1.093 8,519,293 -77,417 0.92% 9,313,020
2024-01-24 2024-01-22 1.070 8,596,710 -102,939 0.93% 9,195,550
2024-01-23 2024-01-19 1.081 8,699,649 -79,969 0.94% 9,407,920
2024-01-22 2024-01-18 1.081 8,779,618 -78,268 0.95% 9,494,399
2024-01-19 2024-01-17 1.070 8,857,886 -10,209 0.95% 9,474,920
2024-01-18 2024-01-16 1.105 8,868,095 -48,492 0.95% 9,798,560
2024-01-17 2024-01-15 1.117 8,916,587 -2,553 0.96% 9,956,950
2024-01-16 2024-01-12 1.140 8,919,140 +34,030 0.96% 10,169,481
2024-01-15 2024-01-11 1.140 8,885,110 -9,358 0.96% 10,130,680
2024-01-12 2024-01-10 1.140 8,894,468 -54,447 0.96% 10,141,350
2024-01-11 2024-01-09 1.128 8,948,915 -132,716 0.96% 10,098,240
2024-01-10 2024-01-08 1.117 9,081,631 -29,775 0.98% 10,141,250
2024-01-09 2024-01-05 1.164 9,111,406 +29,775 0.98% 10,602,900
2024-01-08 2024-01-04 1.187 9,081,631 -279,892 0.98% 10,781,751
2024-01-05 2024-01-03 1.187 9,361,523 -250,117 1.01% 11,114,039
2024-01-04 2024-01-02 1.175 9,611,640 +47,641 1.04% 11,297,999
2024-01-03 2023-12-29 1.152 9,563,999 +161,640 1.03% 11,017,160
2024-01-02 2023-12-28 1.117 9,402,359 +33,179 1.01% 10,499,400
2023-12-29 2023-12-27 1.058 9,369,180 +17,015 1.01% 9,911,700
2023-12-28 2023-12-22 1.058 9,352,165 +84,223 1.01% 9,893,700
2023-12-27 2023-12-21 1.093 9,267,942 -89,328 1.00% 10,131,420
2023-12-22 2023-12-20 1.105 9,357,270 +41,686 1.01% 10,339,060
2023-12-21 2023-12-19 1.070 9,315,584 +4,254 1.00% 9,964,500
2023-12-20 2023-12-18 1.058 9,311,330 +21,269 1.00% 9,850,500
2023-12-19 2023-12-15 1.058 9,290,061 +222,042 1.00% 9,828,000
2023-12-18 2023-12-14 1.011 9,068,019 -115,700 0.98% 9,166,740
2023-12-15 2023-12-13 1.011 9,183,719 +101,238 0.99% 9,283,700
2023-12-14 2023-12-12 1.070 9,082,481 +2,552 0.98% 9,715,160
2023-12-13 2023-12-11 1.023 9,079,929 +88,477 0.98% 9,285,510
2023-12-12 2023-12-08 0.976 8,991,452 -4,443,406 0.97% 8,772,270
2023-12-11 2023-12-07 0.917 13,434,858 -2,192,352 1.45% 12,317,760
2023-12-08 2023-12-06 0.893 15,627,210 -4,632,270 1.68% 13,960,440
2023-12-07 2023-12-05 0.882 20,259,480 -1,603,642 2.18% 17,860,500
2023-12-06 2023-12-04 0.893 21,863,122 -1,095,750 2.35% 19,531,240
2023-12-05 2023-12-01 0.893 22,958,872 -499,384 2.47% 20,510,120
2023-12-04 2023-11-30 0.882 23,458,256 -327,534 2.53% 20,680,500
2023-12-01 2023-11-29 0.882 23,785,790 -466,205 2.56% 20,969,250
2023-11-30 2023-11-28 0.893 24,251,995 -327,534 2.61% 21,665,320
2023-11-29 2023-11-27 0.893 24,579,529 -379,429 2.65% 21,957,920
2023-11-28 2023-11-24 0.905 24,958,958 -148,879 2.69% 22,590,260
2023-11-27 2023-11-23 0.905 25,107,837 -308,818 2.70% 22,725,010
2023-11-24 2023-11-22 0.917 25,416,655 -692,501 2.74% 23,303,280
2023-11-23 2023-11-21 0.893 26,109,156 -549,577 2.81% 23,324,400
2023-11-22 2023-11-20 0.905 26,658,733 -223,744 2.87% 24,128,720
2023-11-21 2023-11-17 0.893 26,882,477 -874,559 2.89% 24,015,240
2023-11-20 2023-11-16 0.929 27,757,036 -439,832 2.99% 25,775,330
2023-11-17 2023-11-15 0.905 28,196,868 -505,338 3.04% 25,520,880
2023-11-16 2023-11-14 0.905 28,702,206 -142,074 3.09% 25,978,260
2023-11-15 2023-11-13 0.917 28,844,280 -203,326 3.11% 26,445,900
2023-11-14 2023-11-10 0.905 29,047,606 -193,118 3.13% 26,290,880
2023-11-13 2023-11-09 0.905 29,240,724 -606,576 3.15% 26,465,670
2023-11-10 2023-11-08 0.940 29,847,300 -132,715 3.21% 28,067,200
2023-11-09 2023-11-07 0.952 29,980,015 -158,237 3.23% 28,544,400
2023-11-08 2023-11-06 0.952 30,138,252 -141,223 3.25% 28,695,060
2023-11-07 2023-11-03 0.952 30,279,475 -163,342 3.26% 28,829,520
2023-11-06 2023-11-02 0.940 30,442,817 -74,865 3.28% 28,627,200
2023-11-03 2023-11-01 0.964 30,517,682 -105,491 3.29% 29,415,040
2023-11-02 2023-10-31 0.976 30,623,173 -214,386 3.30% 29,876,680
2023-11-01 2023-10-30 0.987 30,837,559 -257,774 3.32% 30,448,320
2023-10-31 2023-10-27 0.964 31,095,333 -406,653 3.35% 29,971,820
2023-10-30 2023-10-26 0.952 31,501,986 -122,506 3.39% 29,993,490
2023-10-27 2023-10-25 0.952 31,624,492 +39,985 3.41% 30,110,130
2023-10-26 2023-10-24 0.929 31,584,507 +43,387 3.40% 29,329,540
2023-10-25 2023-10-20 0.940 31,541,120 -1,349,271 3.40% 29,660,000
2023-10-24 2023-10-19 0.905 32,890,391 -4,322,600 3.54% 29,768,970
2023-10-20 2023-10-18 0.964 37,212,991 -491,727 4.01% 35,868,440
2023-10-19 2023-10-17 1.011 37,704,718 -221,192 4.06% 38,115,200
2023-10-18 2023-10-16 0.999 37,925,910 -229,699 4.08% 37,893,000
2023-10-17 2023-10-13 0.999 38,155,609 -20,418 4.11% 38,122,500
2023-10-16 2023-10-12 1.011 38,176,027 -1,785,700 4.11% 38,591,640
2023-10-13 2023-10-11 0.999 39,961,727 -395,593 4.30% 39,927,050
2023-10-12 2023-10-10 0.987 40,357,320 -146,327 4.35% 39,847,920
2023-10-11 2023-10-09 1.034 40,503,647 -34,880 4.36% 41,896,800
2023-10-10 2023-10-06 1.034 40,538,527 -153,133 4.37% 41,932,880
2023-10-09 2023-10-05 1.034 40,691,660 -495,130 4.38% 42,091,280
2023-10-06 2023-10-04 1.034 41,186,790 -11,910 4.44% 42,603,440
2023-10-05 2023-10-03 1.034 41,198,700 -427,921 4.44% 42,615,760
2023-10-04 2023-09-29 1.034 41,626,621 -5,105 4.48% 43,058,400
2023-10-03 2023-09-28 1.034 41,631,726 -8,507 4.48% 43,063,680
2023-09-29 2023-09-27 1.023 41,640,233 -70,611 4.48% 42,583,020
2023-09-28 2023-09-26 1.023 41,710,844 -217,789 4.49% 42,655,230
2023-09-27 2023-09-25 1.058 41,928,633 -2,553 4.52% 44,356,500
2023-09-26 2023-09-22 1.046 41,931,186 +29,776 4.52% 43,866,320
2023-09-25 2023-09-21 1.034 41,901,410 -45,089 4.51% 43,342,640
2023-09-22 2023-09-20 1.034 41,946,499 +1,702 4.52% 43,389,280
2023-09-21 2023-09-19 1.046 41,944,797 -44,239 4.52% 43,880,560
2023-09-20 2023-09-18 1.058 41,989,036 -10,209 4.52% 44,420,400
2023-09-19 2023-09-15 1.058 41,999,245 +3,403 4.52% 44,431,200
2023-09-18 2023-09-14 1.058 41,995,842 -37,432 4.52% 44,427,600
2023-09-15 2023-09-13 1.058 42,033,274 +17,865 4.53% 44,467,200
2023-09-14 2023-09-12 1.046 42,015,409 +9,358 4.52% 43,954,430
2023-09-13 2023-09-11 1.081 42,006,051 +38,284 4.52% 45,425,920
2023-09-12 2023-09-07 1.081 41,967,767 +44,238 4.52% 45,384,520
2023-09-11 2023-09-06 1.070 41,923,529 +169,297 4.51% 44,843,890
2023-09-07 2023-09-05 1.070 41,754,232 -655,919 4.50% 44,662,800
2023-09-06 2023-09-04 1.105 42,410,151 -22,119 4.57% 46,859,940
2023-09-04 2023-08-30 1.164 42,432,270 -555,533 4.57% 49,378,229
2023-08-31 2023-08-29 1.187 42,987,803 -593,815 4.63% 51,035,301
2023-08-30 2023-08-28 1.164 43,581,618 -296,907 4.69% 50,715,720
2023-08-29 2023-08-25 1.258 43,878,525 -387,937 4.73% 55,187,389
2023-08-28 2023-08-24 1.246 44,266,462 -188,864 4.77% 55,154,980
2023-08-25 2023-08-23 1.258 44,455,326 -101,238 4.79% 55,912,850
2023-08-24 2023-08-22 1.246 44,556,564 -61,253 4.80% 55,516,440
2023-08-23 2023-08-21 1.222 44,617,817 +164,192 4.80% 54,543,840
2023-08-22 2023-08-18 1.269 44,453,625 -21,268 4.79% 56,433,241
2023-08-21 2023-08-17 1.281 44,474,893 -22,119 4.79% 56,983,020
2023-08-18 2023-08-16 1.258 44,497,012 -16,164 4.79% 55,965,280
2023-08-17 2023-08-15 1.258 44,513,176 -312,221 4.79% 55,985,610
2023-08-16 2023-08-14 1.328 44,825,397 -495,130 4.83% 59,539,700
2023-08-15 2023-08-11 1.364 45,320,527 -705,262 4.88% 61,795,520
2023-08-14 2023-08-10 1.387 46,025,789 -1,819,729 4.96% 63,839,180
2023-08-11 2023-08-09 1.281 47,845,518 -516,398 5.15% 61,301,600
2023-08-10 2023-08-08 1.246 48,361,916 -632,949 5.21% 60,257,820
2023-08-09 2023-08-07 1.281 48,994,865 -781,829 5.28% 62,774,190
2023-08-08 2023-08-04 1.140 49,776,694 -850 5.36% 56,754,700
2023-08-07 2023-08-03 1.152 49,777,544 +1,701 5.36% 57,340,780
2023-08-04 2023-08-02 1.175 49,775,843 +1,702 5.36% 58,509,000
2023-08-03 2023-08-01 1.187 49,774,141 -104,641 5.36% 59,092,070
2023-08-02 2023-07-31 1.175 49,878,782 -82,522 5.37% 58,630,000
2023-08-01 2023-07-28 1.164 49,961,304 -2,552 5.38% 58,139,730
2023-07-31 2023-07-27 1.164 49,963,856 -13,612 5.38% 58,142,700
2023-07-28 2023-07-26 1.140 49,977,468 -98,685 5.38% 56,983,620
2023-07-26 2023-07-24 1.105 50,076,153 -3,403 5.39% 55,330,280
2023-07-25 2023-07-21 1.105 50,079,556 +850 5.39% 55,334,040
2023-07-24 2023-07-20 1.105 50,078,706 -10,209 5.39% 55,333,100
2023-07-21 2023-07-19 1.105 50,088,915 -5,955 5.39% 55,344,381
2023-07-20 2023-07-18 1.105 50,094,870 -87,626 5.39% 55,350,960
2023-07-19 2023-07-14 1.117 50,182,496 -158,237 5.40% 56,037,650
2023-07-18 2023-07-13 1.117 50,340,733 -95,283 5.42% 56,214,350
2023-07-14 2023-07-12 1.105 50,436,016 -850 5.43% 55,727,900
2023-07-13 2023-07-11 1.093 50,436,866 -32,328 5.43% 55,135,980
2023-07-10 2023-07-06 1.070 50,469,194 -2,553 5.43% 53,984,839
2023-07-07 2023-07-05 1.081 50,471,747 -36,581 5.44% 54,580,840
2023-07-06 2023-07-04 1.093 50,508,328 -6,806 5.44% 55,214,100
2023-07-05 2023-07-03 1.105 50,515,134 +850 5.44% 55,815,320
2023-06-29 2023-06-27 1.070 50,514,284 -850 5.44% 54,033,070
2023-06-26 2023-06-21 1.070 50,515,134 -2,553 5.44% 54,033,980
2023-06-20 2023-06-16 1.093 50,517,687 -850 5.44% 55,224,330
2023-06-19 2023-06-15 1.081 50,518,537 -851 5.44% 54,631,440
2023-06-15 2023-06-13 1.081 50,519,388 -851 5.44% 54,632,360
2023-06-14 2023-06-12 1.081 50,520,239 -851 5.44% 54,633,280
2023-06-13 2023-06-09 1.226 50,521,090 -850 5.44% 61,946,061
2023-06-12 2023-06-08 1.226 50,521,940 +3,540,953 5.44% 61,947,103
2023-06-09 2023-06-07 1.226 46,980,987 -791 5.44% 57,605,390
2023-06-07 2023-06-05 1.214 46,981,778 +1,582 5.44% 57,012,480
2023-06-06 2023-06-02 1.176 46,980,196 -3,955 5.44% 55,228,980
2023-06-05 2023-06-01 1.201 46,984,151 -792 5.44% 56,421,449
2023-06-02 2023-05-31 1.138 46,984,943 -17,404 5.44% 53,452,800
2023-06-01 2023-05-30 1.176 47,002,347 -18,195 5.44% 55,255,020
2023-05-31 2023-05-29 1.176 47,020,542 -15,822 5.45% 55,276,410
2023-05-30 2023-05-25 1.188 47,036,364 +791 5.45% 55,889,580
2023-05-25 2023-05-23 1.214 47,035,573 +1,582 5.45% 57,077,760
2023-05-24 2023-05-22 1.214 47,033,991 +2,374 5.45% 57,075,840
2023-05-23 2023-05-19 1.188 47,031,617 -6,329 5.45% 55,883,939
2023-05-19 2023-05-17 1.163 47,037,946 +18,986 5.45% 54,702,280
2023-05-18 2023-05-16 1.188 47,018,960 +2,373 5.45% 55,868,900
2023-05-17 2023-05-15 1.264 47,016,587 +40,346 5.44% 59,432,001
2023-05-16 2023-05-12 1.277 46,976,241 +1,583 5.44% 59,974,811
2023-05-15 2023-05-11 1.277 46,974,658 +1,582 5.44% 59,972,790
2023-05-12 2023-05-10 1.302 46,973,076 -2,373 5.44% 61,158,310
2023-05-10 2023-05-08 1.289 46,975,449 +791 5.44% 60,567,599
2023-05-09 2023-05-05 1.315 46,974,658 +26,897 5.44% 61,754,160
2023-05-08 2023-05-04 1.251 46,947,761 +1,582 5.44% 58,751,550
2023-05-05 2023-05-03 1.315 46,946,179 -3,164 5.44% 61,716,720
2023-05-03 2023-04-28 1.239 46,949,343 -3,956 5.44% 58,160,060
2023-04-28 2023-04-26 1.201 46,953,299 -41,137 5.44% 56,384,400
2023-04-27 2023-04-25 1.239 46,994,436 +791 5.44% 58,215,920
2023-04-26 2023-04-24 1.289 46,993,645 +791 5.44% 60,591,060
2023-04-25 2023-04-21 1.289 46,992,854 -3,955 5.44% 60,590,041
2023-04-24 2023-04-20 1.302 46,996,809 +10,284 5.44% 61,189,210
2023-04-21 2023-04-19 1.340 46,986,525 +12,658 5.44% 62,957,640
2023-04-20 2023-04-18 1.302 46,973,867 -48,257 5.44% 61,159,340
2023-04-19 2023-04-17 1.188 47,022,124 -2,374 5.45% 55,872,660
2023-04-18 2023-04-14 1.150 47,024,498 +792 5.45% 54,092,221
2023-04-17 2023-04-13 1.188 47,023,706 +791 5.45% 55,874,539
2023-04-14 2023-04-12 1.150 47,022,915 +791 5.45% 54,090,400
2023-04-13 2023-04-11 1.150 47,022,124 -159,802 5.45% 54,089,490
2023-04-11 2023-04-04 1.087 47,181,926 +791 5.46% 51,291,260
2023-04-06 2023-04-03 1.138 47,181,135 -2,373 5.46% 53,676,000
2023-04-04 2023-03-31 1.125 47,183,508 +1,582 5.46% 53,082,270
2023-04-03 2023-03-30 1.163 47,181,926 +3,955 5.46% 54,869,720
2023-03-31 2023-03-29 1.125 47,177,971 -1,582 5.46% 53,076,040
2023-03-30 2023-03-28 1.100 47,179,553 +3,164 5.46% 51,885,060
2023-03-29 2023-03-27 1.100 47,176,389 -157,428 5.46% 51,881,581
2023-03-27 2023-03-23 1.087 47,333,817 -76,737 5.48% 51,456,380
2023-03-22 2023-03-20 1.062 47,410,554 -791 5.49% 50,341,200
2023-03-20 2023-03-16 1.074 47,411,345 -196,983 5.49% 50,941,350
2023-03-17 2023-03-15 1.074 47,608,328 -154,265 5.51% 51,152,999
2023-03-15 2023-03-13 1.100 47,762,593 -7,911 5.53% 52,526,250
2023-03-14 2023-03-10 1.087 47,770,504 -35,599 5.53% 51,931,100
2023-03-08 2023-03-06 1.087 47,806,103 -791 5.54% 51,969,800
2023-03-07 2023-03-03 1.100 47,806,894 +791 5.54% 52,574,970
2023-03-06 2023-03-02 1.100 47,806,103 -2,373 5.54% 52,574,100
2023-03-03 2023-03-01 1.074 47,808,476 +31,643 5.54% 51,368,049
2023-03-02 2023-02-28 1.062 47,776,833 -8,702 5.53% 50,730,120
2023-03-01 2023-02-27 1.074 47,785,535 +791 5.53% 51,343,400
2023-02-28 2023-02-24 1.049 47,784,744 -791 5.53% 50,134,490
2023-02-27 2023-02-23 1.074 47,785,535 -791 5.53% 51,343,400
2023-02-24 2023-02-22 1.049 47,786,326 +15,031 5.53% 50,136,150
2023-02-23 2023-02-21 1.074 47,771,295 +125,785 5.53% 51,328,100
2023-02-22 2023-02-20 1.100 47,645,510 -791 5.52% 52,397,490
2023-02-21 2023-02-17 1.100 47,646,301 +158,220 5.52% 52,398,360
2023-02-20 2023-02-16 1.125 47,488,081 +791 5.50% 53,424,919
2023-02-17 2023-02-15 1.112 47,487,290 -7,911 5.50% 52,823,760
2023-02-16 2023-02-14 1.100 47,495,201 -791 5.50% 52,232,190
2023-02-15 2023-02-13 1.087 47,495,992 +30,852 5.50% 51,632,680
2023-02-10 2023-02-08 1.112 47,465,140 +101,261 5.50% 52,799,120
2023-02-08 2023-02-06 1.100 47,363,879 +791 5.49% 52,087,770
2023-02-06 2023-02-02 1.150 47,363,088 -5,538 5.48% 54,481,700
2023-02-02 2023-01-31 1.176 47,368,626 +15,822 5.49% 55,685,611
2023-02-01 2023-01-30 1.163 47,352,804 -14,239 5.48% 55,068,441
2023-01-31 2023-01-27 1.163 47,367,043 -7,120 5.49% 55,085,000
2023-01-30 2023-01-26 1.163 47,374,163 -15,822 5.49% 55,093,280
2023-01-27 2023-01-20 1.163 47,389,985 -16,613 5.49% 55,111,680
2023-01-26 2023-01-19 1.112 47,406,598 -17,404 5.49% 52,734,000
2023-01-20 2023-01-18 1.176 47,424,002 -7,911 5.49% 55,750,709
2023-01-19 2023-01-17 1.138 47,431,913 -3,165 5.49% 53,961,299
2023-01-18 2023-01-16 1.112 47,435,078 -15,031 5.49% 52,765,680
2023-01-17 2023-01-13 1.112 47,450,109 +791 5.49% 52,782,400
2023-01-16 2023-01-12 1.112 47,449,318 +5,538 5.49% 52,781,520
2023-01-13 2023-01-11 1.100 47,443,780 -5,538 5.49% 52,175,640
2023-01-11 2023-01-09 1.062 47,449,318 +38,764 5.49% 50,382,360
2023-01-10 2023-01-06 1.037 47,410,554 -5,537 5.49% 49,142,600
2023-01-09 2023-01-05 1.049 47,416,091 -1,583 5.49% 49,747,710
2023-01-06 2023-01-04 1.024 47,417,674 -7,120 5.49% 48,550,590
2023-01-05 2023-01-03 1.049 47,424,794 -791 5.49% 49,756,840
2022-12-30 2022-12-28 1.024 47,425,585 -4,746 5.49% 48,558,690
2022-12-29 2022-12-23 0.999 47,430,331 +79,110 5.49% 47,364,450
2022-12-23 2022-12-21 0.973 47,351,221 -7,120 5.48% 46,088,350
2022-12-22 2022-12-20 0.999 47,358,341 -15,031 5.48% 47,292,560
2022-12-21 2022-12-19 1.011 47,373,372 -11,076 5.49% 47,906,400
2022-12-20 2022-12-16 1.011 47,384,448 -9,493 5.49% 47,917,600
2022-12-19 2022-12-15 1.024 47,393,941 -22,150 5.49% 48,526,290
2022-12-16 2022-12-14 1.037 47,416,091 -112,337 5.49% 49,148,340
2022-12-15 2022-12-13 1.049 47,528,428 +129,741 5.50% 49,865,571
2022-12-14 2022-12-12 0.961 47,398,687 -28,480 5.49% 45,535,400
2022-12-13 2022-12-09 1.011 47,427,167 -6,329 5.49% 47,960,800
2022-12-12 2022-12-08 1.011 47,433,496 -11,075 5.49% 47,967,200
2022-12-09 2022-12-07 0.986 47,444,571 -20,569 5.49% 46,778,940
2022-12-08 2022-12-06 0.973 47,465,140 +9,494 5.50% 46,199,230
2022-12-07 2022-12-05 0.910 47,455,646 -2,374 5.50% 43,190,640
2022-12-05 2022-12-01 0.872 47,458,020 -4,746 5.50% 41,393,100
2022-11-25 2022-11-23 0.796 47,462,766 -1,582 5.50% 37,797,480
2022-11-24 2022-11-22 0.784 47,464,348 -15,031 5.50% 37,198,760
2022-11-23 2022-11-21 0.822 47,479,379 -4,747 5.50% 39,011,050
2022-11-21 2022-11-17 0.809 47,484,126 -7,911 5.50% 38,414,720
2022-11-18 2022-11-16 0.822 47,492,037 +75,946 5.50% 39,021,450
2022-11-17 2022-11-15 0.860 47,416,091 -21,360 5.49% 40,757,160
2022-11-16 2022-11-14 0.847 47,437,451 -6,329 5.49% 40,175,880
2022-11-15 2022-11-11 0.885 47,443,780 -2,373 5.49% 41,980,400
2022-11-14 2022-11-10 0.809 47,446,153 +38,764 5.49% 38,384,000
2022-11-11 2022-11-09 0.822 47,407,389 +151,100 5.49% 38,951,900
2022-11-10 2022-11-08 0.847 47,256,289 -31,644 5.47% 40,022,450
2022-11-08 2022-11-04 0.847 47,287,933 -87,021 5.48% 40,049,250
2022-11-07 2022-11-03 0.809 47,374,954 -16,613 5.49% 38,326,400
2022-11-04 2022-11-02 0.809 47,391,567 -791 5.49% 38,339,840
2022-11-03 2022-11-01 0.809 47,392,358 -11,076 5.49% 38,340,480
2022-11-02 2022-10-31 0.784 47,403,434 -1,582 5.49% 37,151,020
2022-11-01 2022-10-28 0.784 47,405,016 -82,274 5.49% 37,152,260
2022-10-31 2022-10-27 0.834 47,487,290 -1,583 5.50% 39,617,820
2022-10-28 2022-10-26 0.809 47,488,873 -54,585 5.50% 38,418,560
2022-10-27 2022-10-25 0.796 47,543,458 +152,682 5.51% 37,861,740
2022-10-26 2022-10-24 0.796 47,390,776 -40,346 5.49% 37,740,150
2022-10-21 2022-10-19 0.860 47,431,122 -3,165 5.49% 40,770,080
2022-10-20 2022-10-18 0.872 47,434,287 -48,257 5.49% 41,372,400
2022-10-19 2022-10-17 0.847 47,482,544 -791 5.50% 40,214,070
2022-10-18 2022-10-14 0.885 47,483,335 -2,373 5.50% 42,015,400
2022-10-12 2022-10-10 0.872 47,485,708 -2,373 5.50% 41,417,250
2022-10-07 2022-10-05 0.885 47,488,081 -792 5.50% 42,019,600
2022-10-06 2022-10-03 0.847 47,488,873 -2,373 5.50% 40,219,430
2022-10-05 2022-09-30 0.897 47,491,246 -791 5.50% 42,622,720
2022-10-03 2022-09-29 0.860 47,492,037 -149,518 5.50% 40,822,440
2022-09-30 2022-09-28 0.885 47,641,555 -3,955 5.52% 42,155,400
2022-09-29 2022-09-27 0.872 47,645,510 -791 5.52% 41,556,630
2022-09-28 2022-09-26 0.847 47,646,301 -1,582 5.52% 40,352,760
2022-09-27 2022-09-23 0.847 47,647,883 -11,867 5.52% 40,354,100
2022-09-22 2022-09-20 0.847 47,659,750 -791 5.52% 40,364,150
2022-09-21 2022-09-19 0.860 47,660,541 -1,582 5.52% 40,967,280
2022-09-15 2022-09-13 0.923 47,662,123 -29,271 5.52% 43,981,040
2022-09-09 2022-09-07 0.961 47,691,394 -21,360 5.52% 45,816,600
2022-09-08 2022-09-06 0.923 47,712,754 -2,373 5.53% 44,027,760
2022-09-07 2022-09-05 0.923 47,715,127 -19,777 5.53% 44,029,950
2022-09-06 2022-09-02 0.948 47,734,904 -7,911 5.53% 45,255,000
2022-09-05 2022-09-01 0.935 47,742,815 -43,511 5.53% 44,659,000
2022-09-02 2022-08-31 0.948 47,786,326 -70,408 5.53% 45,303,750
2022-09-01 2022-08-30 0.961 47,856,734 -28,479 5.54% 45,975,440
2022-08-31 2022-08-29 0.999 47,885,213 -9,493 5.55% 47,818,700
2022-08-30 2022-08-26 0.986 47,894,706 -35,600 5.55% 47,222,760
2022-08-26 2022-08-24 0.999 47,930,306 -26,897 5.55% 47,863,730
2022-08-24 2022-08-22 1.024 47,957,203 -791 5.55% 49,103,010
2022-08-12 2022-08-10 1.011 47,957,994 -2,373 5.55% 48,497,600
2022-08-10 2022-08-08 1.011 47,960,367 -792 5.55% 48,500,000
2022-08-04 2022-08-02 1.037 47,961,159 +22,942 5.55% 49,713,320
2022-08-03 2022-08-01 1.049 47,938,217 -55,377 5.55% 50,295,510
2022-08-02 2022-07-29 1.087 47,993,594 +791 5.56% 52,173,620
2022-08-01 2022-07-28 1.074 47,992,803 +1,583 5.56% 51,566,101
2022-07-29 2022-07-27 1.062 47,991,220 +791 5.56% 50,957,760
2022-07-28 2022-07-26 1.074 47,990,429 -3,165 5.56% 51,563,550
2022-07-27 2022-07-25 1.037 47,993,594 +791 5.56% 49,746,940
2022-07-22 2022-07-20 1.037 47,992,803 -41,137 5.56% 49,746,120
2022-07-19 2022-07-15 1.049 48,033,940 -12,657 5.56% 50,395,940
2022-07-18 2022-07-14 1.074 48,046,597 -4,747 5.56% 51,623,900
2022-07-15 2022-07-13 1.037 48,051,344 -7,911 5.56% 49,806,800
2022-07-14 2022-07-12 1.087 48,059,255 -791 5.57% 52,245,000
2022-07-13 2022-07-11 1.112 48,060,046 -1,582 5.57% 53,460,880
2022-07-11 2022-07-07 1.087 48,061,628 -3,956 5.57% 52,247,580
2022-07-08 2022-07-06 1.125 48,065,584 -4,746 5.57% 54,074,620
2022-07-07 2022-07-05 1.125 48,070,330 -1,582 5.57% 54,079,960
2022-07-05 2022-06-30 1.138 48,071,912 -792 5.57% 54,689,400
2022-06-30 2022-06-28 1.163 48,072,704 +1,583 5.57% 55,905,641
2022-06-29 2022-06-27 1.125 48,071,121 +1,582 5.57% 54,080,850
2022-06-28 2022-06-24 1.125 48,069,539 -16,613 5.57% 54,079,070
2022-06-27 2022-06-23 1.112 48,086,152 -32,435 5.57% 53,489,920
2022-06-23 2022-06-21 1.176 48,118,587 -1,582 5.57% 56,567,250
2022-06-20 2022-06-16 1.163 48,120,169 -8,703 5.57% 55,960,839
2022-06-16 2022-06-14 1.214 48,128,872 +1,583 5.57% 58,404,481
2022-06-15 2022-06-13 1.188 48,127,289 -36,391 5.57% 57,185,840
2022-06-14 2022-06-10 1.201 48,163,680 -4,746 5.58% 57,837,900
2022-06-13 2022-06-09 1.251 48,168,426 +49,048 5.58% 60,279,119
2022-06-10 2022-06-08 1.226 48,119,378 +1,582 5.57% 59,001,220
2022-06-09 2022-06-07 1.214 48,117,796 +1,582 5.57% 58,391,040
2022-06-08 2022-06-06 1.226 48,116,214 +24,524 5.57% 58,997,340
2022-06-07 2022-06-02 1.214 48,091,690 -791 5.57% 58,359,360
2022-06-02 2022-05-31 1.188 48,092,481 -2,373 5.57% 57,144,480
2022-06-01 2022-05-30 1.188 48,094,854 -15,031 5.57% 57,147,300
2022-05-31 2022-05-27 1.251 48,109,885 -10,923 5.57% 60,205,860
2022-05-30 2022-05-26 1.264 48,120,808 -7,911 5.57% 60,827,807
2022-05-27 2022-05-25 1.289 48,128,719 -48,257 5.57% 62,054,563
2022-05-26 2022-05-24 1.514 48,176,976 -9,493 5.58% 72,937,372
2022-05-25 2022-05-23 1.472 48,186,469 +4,300,683 5.58% 70,943,898
2022-05-24 2022-05-20 1.472 43,885,786 -9,360 5.58% 64,612,095
2022-05-20 2022-05-18 1.486 43,895,146 -5,760 5.59% 65,235,553
2022-05-19 2022-05-17 1.500 43,900,906 -5,760 5.59% 65,853,872
2022-05-18 2022-05-16 1.486 43,906,666 -6,479 5.59% 65,252,674
2022-05-17 2022-05-13 1.500 43,913,145 -36,719 5.59% 65,872,231
2022-05-16 2022-05-12 1.472 43,949,864 -12,959 5.59% 64,706,435
2022-05-13 2022-05-11 1.528 43,962,823 -72,718 5.59% 67,167,987
2022-05-12 2022-05-10 1.486 44,035,541 -5,040 5.60% 65,444,204
2022-05-11 2022-05-06 1.500 44,040,581 -6,479 5.60% 66,063,392
2022-05-10 2022-05-05 1.514 44,047,060 -10,080 5.60% 66,684,899
2022-05-06 2022-05-04 1.514 44,057,140 -55,438 5.61% 66,700,160
2022-05-04 2022-04-29 1.542 44,112,578 +70,558 5.61% 68,009,486
2022-05-03 2022-04-28 1.570 44,042,020 -15,840 5.60% 69,124,141
2022-04-29 2022-04-27 1.528 44,057,860 +794,130 5.61% 67,313,188
2022-04-28 2022-04-26 1.500 43,263,730 -80,640 5.51% 64,898,071
2022-04-27 2022-04-25 1.542 43,344,370 +51,118 5.52% 66,825,120
2022-04-26 2022-04-22 1.583 43,293,252 -8,640 5.51% 68,550,265
2022-04-25 2022-04-21 1.542 43,301,892 -42,478 5.51% 66,759,631
2022-04-22 2022-04-20 1.583 43,344,370 +1,440 5.52% 68,631,205
2022-04-21 2022-04-19 1.597 43,342,930 +154,794 5.52% 69,230,933
2022-04-20 2022-04-14 1.667 43,188,136 -4,320 5.50% 71,982,973
2022-04-19 2022-04-13 1.667 43,192,456 +1,440 5.50% 71,990,174
2022-04-14 2022-04-12 1.653 43,191,016 -7,200 5.50% 71,387,875
2022-04-13 2022-04-11 1.611 43,198,216 -31,678 5.50% 69,599,782
2022-04-12 2022-04-08 1.708 43,229,894 -48,958 5.50% 73,853,887
2022-04-11 2022-04-07 1.681 43,278,852 -6,480 5.51% 72,735,291
2022-04-08 2022-04-06 1.625 43,285,332 -39,599 5.51% 70,341,349
2022-04-07 2022-04-04 1.639 43,324,931 +124,556 5.51% 71,007,457
2022-04-04 2022-03-31 1.583 43,200,375 -15,840 5.50% 68,403,204
2022-04-01 2022-03-30 1.597 43,216,215 +411,104 5.50% 69,028,533
2022-03-31 2022-03-29 1.597 42,805,111 -68,397 5.45% 68,371,883
2022-03-30 2022-03-28 1.625 42,873,508 -7,200 5.46% 69,672,109
2022-03-29 2022-03-25 1.653 42,880,708 -51,118 5.46% 70,874,986
2022-03-28 2022-03-24 1.570 42,931,826 -12,239 5.46% 67,381,687
2022-03-25 2022-03-23 1.583 42,944,065 -7,200 5.46% 67,997,364
2022-03-24 2022-03-22 1.570 42,951,265 +841,648 5.47% 67,412,197
2022-03-23 2022-03-21 1.597 42,109,617 +523,420 5.36% 67,260,983
2022-03-22 2022-03-18 1.597 41,586,197 +142,555 5.29% 66,424,933
2022-03-21 2022-03-17 1.556 41,443,642 +523,420 5.27% 64,470,348
2022-03-18 2022-03-16 1.500 40,920,222 +4,319 5.21% 61,382,675
2022-03-17 2022-03-15 1.597 40,915,903 +381,586 5.21% 65,354,283
2022-03-16 2022-03-14 1.611 40,534,317 +108,716 5.16% 65,307,780
2022-03-15 2022-03-11 1.597 40,425,601 +10,799 5.14% 64,571,132
2022-03-14 2022-03-10 1.597 40,414,802 -3,600 5.14% 64,553,883
2022-03-11 2022-03-09 1.625 40,418,402 +274,310 5.14% 65,682,410
2022-03-10 2022-03-08 1.639 40,144,092 +26,639 5.11% 65,794,217
2022-03-09 2022-03-07 1.681 40,117,453 +389,505 5.10% 67,422,181
2022-03-08 2022-03-04 1.708 39,727,948 +56,158 5.06% 67,871,168
2022-03-07 2022-03-03 1.722 39,671,790 +303,828 5.05% 68,326,245
2022-03-04 2022-03-02 1.695 39,367,962 -2,160 5.01% 66,709,370
2022-03-03 2022-03-01 1.708 39,370,122 +23,759 5.01% 67,259,858
2022-03-02 2022-02-28 1.695 39,346,363 +99,357 5.01% 66,672,770
2022-03-01 2022-02-25 1.750 39,247,006 +79,917 4.99% 68,684,881
2022-02-25 2022-02-23 1.708 39,167,089 +720 4.98% 66,912,997
2022-02-23 2022-02-21 1.764 39,166,369 +71,997 4.98% 69,087,759
2022-02-18 2022-02-16 1.764 39,094,372 +1,440 4.97% 68,960,760
2022-02-17 2022-02-15 1.722 39,092,932 +1,440 4.97% 67,329,285
2022-02-16 2022-02-14 1.736 39,091,492 +1,440 4.97% 67,869,763
2022-02-15 2022-02-11 1.750 39,090,052 -9,360 4.97% 68,410,201
2022-02-14 2022-02-10 1.750 39,099,412 -10,080 4.98% 68,426,582
2022-02-11 2022-02-09 1.750 39,109,492 +720 4.98% 68,444,223
2022-02-10 2022-02-08 1.750 39,108,772 -5,759 4.98% 68,442,963
2022-02-09 2022-02-07 1.750 39,114,531 -18,000 4.98% 68,453,041
2022-02-08 2022-02-04 1.792 39,132,531 +21,600 4.98% 70,115,127
2022-02-07 2022-01-31 1.778 39,110,931 +46,798 4.98% 69,533,197
2022-02-04 2022-01-27 1.750 39,064,133 +45,358 4.97% 68,364,841
2022-01-28 2022-01-26 1.764 39,018,775 -12,960 4.96% 68,827,410
2022-01-27 2022-01-25 1.778 39,031,735 -33,838 4.97% 69,392,399
2022-01-26 2022-01-24 1.750 39,065,573 -48,958 4.97% 68,367,361
2022-01-25 2022-01-21 1.764 39,114,531 -37,439 4.98% 68,996,319
2022-01-24 2022-01-20 1.806 39,151,970 -4,320 4.98% 70,693,754
2022-01-21 2022-01-19 1.750 39,156,290 +3,600 4.98% 68,526,122
2022-01-20 2022-01-18 1.778 39,152,690 -1,849 4.98% 69,607,438
2022-01-19 2022-01-17 1.778 39,154,539 -6,922 4.98% 69,610,725
2022-01-18 2022-01-14 1.750 39,161,461 -210,952 4.98% 68,535,172
2022-01-17 2022-01-13 1.764 39,372,413 -4,320 5.01% 69,451,212
2022-01-14 2022-01-12 1.764 39,376,733 -24,479 5.01% 69,458,832
2022-01-12 2022-01-10 1.778 39,401,212 -10,080 5.01% 70,049,272
2022-01-11 2022-01-07 1.736 39,411,292 -15,119 5.01% 68,424,993
2022-01-10 2022-01-06 1.778 39,426,411 +5,760 5.02% 70,094,072
2022-01-07 2022-01-05 1.778 39,420,651 +24,479 5.02% 70,083,832
2022-01-06 2022-01-04 1.736 39,396,172 +2,160 5.01% 68,398,742
2022-01-04 2021-12-31 1.750 39,394,012 +2,688,377 5.01% 68,942,152
2022-01-03 2021-12-29 1.722 36,705,635 -1,440 4.67% 63,217,672
2021-12-30 2021-12-28 1.708 36,707,075 +1,122,437 4.67% 62,710,313
2021-12-29 2021-12-24 1.708 35,584,638 +1,442,105 4.53% 60,792,743
2021-12-23 2021-12-21 1.708 34,142,533 +2,160 4.34% 58,329,053
2021-12-22 2021-12-20 1.681 34,140,373 -30,959 4.34% 57,376,983
2021-12-21 2021-12-17 1.695 34,171,332 +1,440 4.35% 57,903,633
2021-12-20 2021-12-16 1.708 34,169,892 +2,553,023 4.35% 58,375,793
2021-12-17 2021-12-15 1.708 31,616,869 +1,440 4.02% 54,014,212
2021-12-16 2021-12-14 1.778 31,615,429 +2,002,963 4.02% 56,207,352
2021-12-15 2021-12-13 1.695 29,612,466 +152,634 3.77% 50,178,593
2021-12-14 2021-12-10 1.750 29,459,832 +145,435 3.75% 51,556,673
2021-12-13 2021-12-09 1.736 29,314,397 +24,479 3.73% 50,894,992
2021-12-10 2021-12-08 1.722 29,289,918 +83,517 3.73% 50,445,673
2021-12-09 2021-12-07 1.736 29,206,401 +12,959 3.72% 50,707,492
2021-12-08 2021-12-06 1.736 29,193,442 +24,479 3.71% 50,684,993
2021-12-07 2021-12-03 1.736 29,168,963 +32,399 3.71% 50,642,493
2021-12-06 2021-12-02 1.708 29,136,564 +143,995 3.71% 49,776,863
2021-12-03 2021-12-01 1.722 28,992,569 +192,232 3.69% 49,933,552
2021-12-02 2021-11-30 1.792 28,800,337 +374,386 3.66% 51,602,573
2021-12-01 2021-11-29 1.792 28,425,951 +75,597 3.62% 50,931,772
2021-11-30 2021-11-26 1.764 28,350,354 +128,875 3.61% 50,008,783
2021-11-29 2021-11-25 1.764 28,221,479 +167,034 3.59% 49,781,453
2021-11-26 2021-11-24 1.778 28,054,445 +51,118 3.57% 49,876,472
2021-11-25 2021-11-23 1.778 28,003,327 +93,596 3.56% 49,785,592
2021-11-24 2021-11-22 1.778 27,909,731 -1,440 3.55% 49,619,193
2021-11-23 2021-11-19 1.764 27,911,171 -4,319 3.55% 49,234,083
2021-11-22 2021-11-18 1.792 27,915,490 +1,439 3.55% 50,017,161
2021-11-19 2021-11-17 1.820 27,914,051 +73,438 3.55% 50,790,003
2021-11-18 2021-11-16 1.778 27,840,613 +527,020 3.54% 49,496,312
2021-11-17 2021-11-15 1.778 27,313,593 +25,919 3.48% 48,559,352
2021-11-16 2021-11-12 1.778 27,287,674 +35,278 3.47% 48,513,272
2021-11-15 2021-11-11 1.778 27,252,396 +28,079 3.47% 48,450,553
2021-11-12 2021-11-10 1.764 27,224,317 +43,918 3.46% 48,022,503
2021-11-11 2021-11-09 1.792 27,180,399 +77,758 3.46% 48,700,073
2021-11-10 2021-11-08 1.792 27,102,641 +177,113 3.45% 48,560,751
2021-11-09 2021-11-05 1.820 26,925,528 +43,198 3.43% 48,991,372
2021-11-08 2021-11-04 1.833 26,882,330 +145,435 3.42% 49,286,152
2021-11-05 2021-11-03 1.833 26,736,895 +129,595 3.40% 49,019,511
2021-11-04 2021-11-02 1.847 26,607,300 +392,385 3.39% 49,151,471
2021-11-03 2021-11-01 1.847 26,214,915 +123,115 3.34% 48,426,621
2021-11-02 2021-10-29 1.875 26,091,800 +23,759 3.32% 48,923,992
2021-11-01 2021-10-28 1.875 26,068,041 +58,318 3.32% 48,879,442
2021-10-29 2021-10-27 1.861 26,009,723 +128,155 3.31% 48,408,832
2021-10-27 2021-10-25 1.875 25,881,568 -1,440 3.29% 48,529,792
2021-10-25 2021-10-21 1.847 25,883,008 +159,114 3.29% 47,813,492
2021-10-22 2021-10-20 1.875 25,723,894 +720 3.27% 48,234,142
2021-10-15 2021-10-11 1.861 25,723,174 +30,959 3.27% 47,875,512
2021-10-07 2021-10-05 1.931 25,692,215 +720 3.27% 49,602,141
2021-10-05 2021-09-30 1.861 25,691,495 +25,919 3.27% 47,816,551
2021-10-04 2021-09-29 1.889 25,665,576 +720 3.27% 48,481,271
2021-09-29 2021-09-27 1.917 25,664,856 +118,795 3.27% 49,192,851
2021-09-28 2021-09-24 1.945 25,546,061 +11,520 3.25% 49,674,792
2021-09-27 2021-09-23 1.958 25,534,541 +17,999 3.25% 50,007,051
2021-09-24 2021-09-21 1.847 25,516,542 +80,637 3.25% 47,136,522
2021-09-23 2021-09-20 1.867 25,435,905 +32,399 3.24% 47,497,870
2021-09-21 2021-09-17 1.910 25,403,506 +558,724 3.23% 48,515,491
2021-09-20 2021-09-16 1.938 24,844,782 +44,534 3.22% 48,151,383
2021-09-17 2021-09-15 1.924 24,800,248 +153,393 3.21% 47,714,232
2021-09-16 2021-09-14 1.938 24,646,855 +17,673 3.19% 47,767,783
2021-09-15 2021-09-13 1.952 24,629,182 -30,396 3.19% 48,081,951
2021-09-14 2021-09-10 1.981 24,659,578 +7,068 3.20% 48,838,991
2021-09-13 2021-09-09 1.981 24,652,510 +284,167 3.20% 48,824,992
2021-09-10 2021-09-08 1.952 24,368,343 +1,414 3.16% 47,572,732
2021-09-08 2021-09-06 1.910 24,366,929 +707 3.16% 46,535,841
2021-09-07 2021-09-03 1.938 24,366,222 +50,895 3.16% 47,223,891
2021-09-06 2021-09-02 1.938 24,315,327 +10,603 3.15% 47,125,252
2021-09-03 2021-09-01 1.938 24,304,724 +12,017 3.15% 47,104,703
2021-09-02 2021-08-31 1.882 24,292,707 +406,458 3.15% 45,706,773
2021-08-30 2021-08-26 1.938 23,886,249 +4,241 3.10% 46,293,661
2021-08-27 2021-08-25 1.924 23,882,008 +67,154 3.10% 45,947,592
2021-08-26 2021-08-24 1.938 23,814,854 +2,120 3.09% 46,155,291
2021-08-24 2021-08-20 1.938 23,812,734 +313,149 3.09% 46,151,182
2021-08-23 2021-08-19 1.966 23,499,585 +33,930 3.05% 46,209,152
2021-08-19 2021-08-17 1.966 23,465,655 +341,425 3.04% 46,142,433
2021-08-18 2021-08-16 2.037 23,124,230 +91,187 3.00% 47,106,710
2021-08-17 2021-08-13 1.995 23,033,043 -707 2.99% 45,943,432
2021-08-16 2021-08-12 1.966 23,033,750 +354,148 2.99% 45,293,143
2021-08-13 2021-08-11 1.966 22,679,602 +92,602 2.94% 44,596,752
2021-08-12 2021-08-10 1.981 22,587,000 +707 2.93% 44,734,192
2021-08-11 2021-08-09 1.924 22,586,293 +25,448 2.93% 43,454,712
2021-08-03 2021-07-30 2.023 22,560,845 +212,064 2.92% 45,639,871
2021-08-02 2021-07-29 2.023 22,348,781 +20,500 2.90% 45,210,872
2021-07-30 2021-07-28 1.938 22,328,281 +68,567 2.89% 43,274,181
2021-07-29 2021-07-27 1.910 22,259,714 +292,650 2.88% 42,511,493
2021-07-28 2021-07-26 1.966 21,967,064 +451,697 2.85% 43,195,631
2021-07-27 2021-07-23 2.080 21,515,367 +62,913 2.79% 44,742,382
2021-07-23 2021-07-21 2.065 21,452,454 +16,258 2.78% 44,308,071
2021-07-22 2021-07-20 2.136 21,436,196 +59,378 2.78% 45,790,741
2021-07-21 2021-07-19 2.150 21,376,818 +288,408 2.77% 45,966,311
2021-07-20 2021-07-16 2.249 21,088,410 +21,913 2.73% 47,434,461
2021-07-19 2021-07-15 2.193 21,066,497 +92,602 2.73% 46,193,092
2021-07-16 2021-07-14 2.263 20,973,895 +484,921 2.72% 47,473,590
2021-07-15 2021-07-13 2.292 20,488,974 -3,534 2.66% 46,955,690
2021-07-14 2021-07-12 2.278 20,492,508 +119,463 2.66% 46,673,890
2021-07-13 2021-07-09 2.292 20,373,045 +176,720 2.64% 46,690,010
2021-07-12 2021-07-08 2.348 20,196,325 +256,598 2.62% 47,427,851
2021-07-09 2021-07-07 2.490 19,939,727 +202,169 2.58% 49,646,071
2021-07-08 2021-07-06 2.504 19,737,558 +216,306 2.56% 49,421,929
2021-07-07 2021-07-05 2.518 19,521,252 +1,964,425 2.53% 49,156,469
2021-07-06 2021-07-02 2.504 17,556,827 +8,803,510 2.28% 43,961,480
2021-07-05 2021-06-30 2.518 8,753,317 +183,789 1.13% 22,041,729
2021-07-02 2021-06-29 2.476 8,569,528 +133,601 1.11% 21,215,240
2021-06-30 2021-06-28 2.476 8,435,927 -3,534 1.09% 20,884,490
2021-06-29 2021-06-25 2.462 8,439,461 +183,789 1.09% 20,773,849
2021-06-28 2021-06-24 2.447 8,255,672 +5,655 1.07% 20,204,660
2021-06-25 2021-06-23 2.433 8,250,017 +3,534 1.07% 20,074,110
2021-06-24 2021-06-22 2.405 8,246,483 +2,828 1.07% 19,832,191
2021-06-23 2021-06-21 2.306 8,243,655 +6,362 1.07% 19,009,050
2021-06-22 2021-06-18 2.249 8,237,293 +4,241 1.07% 18,528,260
2021-06-18 2021-06-16 2.150 8,233,052 +2,121 1.07% 17,703,431
2021-06-17 2021-06-15 2.136 8,230,931 +707 1.07% 17,582,431
2021-06-16 2021-06-11 2.080 8,230,224 -707 1.07% 17,115,201
2021-06-15 2021-06-10 2.065 8,230,931 +2,827 1.07% 17,000,231
2021-06-09 2021-06-07 2.037 8,228,104 -706 1.07% 16,761,592
2021-06-07 2021-06-03 2.065 8,228,810 +358,389 1.07% 16,995,850
2021-06-04 2021-06-02 2.065 7,870,421 +2,120 1.02% 16,255,631
2021-06-03 2021-06-01 2.051 7,868,301 +4,242 1.02% 16,139,942
2021-06-02 2021-05-31 2.023 7,864,059 +707 1.02% 15,908,741
2021-06-01 2021-05-28 2.051 7,863,352 +706 1.02% 16,129,790
2021-05-31 2021-05-27 2.037 7,862,646 +707 1.02% 16,017,112
2021-05-28 2021-05-26 1.924 7,861,939 +707 1.02% 15,125,912
2021-05-25 2021-05-21 2.082 7,861,232 +547,096 1.02% 16,370,976
2021-05-20 2021-05-17 2.067 7,314,136 +658 1.02% 15,120,471
2021-05-14 2021-05-12 2.067 7,313,478 +657 1.02% 15,119,111
2021-05-04 2021-04-30 2.067 7,312,821 +658 1.02% 15,117,753
2021-04-29 2021-04-27 2.037 7,312,163 +30,916 1.02% 14,894,093
2021-04-28 2021-04-26 2.006 7,281,247 +14,473 1.01% 14,609,760
2021-04-26 2021-04-22 1.991 7,266,774 -1,316 1.01% 14,470,260
2021-04-23 2021-04-21 2.006 7,268,090 -658 1.01% 14,583,361
2021-04-22 2021-04-20 2.052 7,268,748 -88,811 1.01% 14,916,151
2021-04-21 2021-04-19 2.113 7,357,559 -19,736 1.02% 15,545,759
2021-04-20 2021-04-16 2.098 7,377,295 -28,288 1.03% 15,475,319
2021-04-19 2021-04-15 2.067 7,405,583 +11,841 1.03% 15,309,519
2021-04-16 2021-04-14 2.037 7,393,742 -15,131 1.03% 15,060,260
2021-04-15 2021-04-13 2.022 7,408,873 -3,947 1.03% 14,978,461
2021-04-13 2021-04-09 1.976 7,412,820 +49,998 1.03% 14,648,400
2021-04-12 2021-04-08 1.976 7,362,822 -658 1.03% 14,549,600
2021-04-09 2021-04-07 1.930 7,363,480 +8,552 1.03% 14,215,110
2021-04-08 2021-04-01 1.961 7,354,928 -13,815 1.02% 14,422,200
2021-04-07 2021-03-31 1.946 7,368,743 +221,700 1.03% 14,337,280
2021-04-01 2021-03-30 2.006 7,147,043 +134,863 1.00% 14,340,481
2021-03-31 2021-03-29 1.946 7,012,180 -17,763 0.98% 13,643,519
2021-03-30 2021-03-26 1.794 7,029,943 +11,184 0.98% 12,609,481
2021-03-29 2021-03-25 1.824 7,018,759 +10,526 0.98% 12,802,800
2021-03-26 2021-03-24 1.839 7,008,233 -3,947 0.98% 12,890,130
2021-03-25 2021-03-23 1.870 7,012,180 -3,947 0.98% 13,110,569
2021-03-24 2021-03-22 1.946 7,016,127 -28,947 0.98% 13,651,199
2021-03-23 2021-03-19 1.870 7,045,074 -35,524 0.98% 13,172,071
2021-03-22 2021-03-18 1.946 7,080,598 +1,315 0.99% 13,776,640
2021-03-19 2021-03-17 1.930 7,079,283 -7,236 0.99% 13,666,471
2021-03-18 2021-03-16 1.961 7,086,519 +6,579 0.99% 13,895,880
2021-03-16 2021-03-12 1.900 7,079,940 -17,763 0.99% 13,452,499
2021-03-15 2021-03-11 1.930 7,097,703 -3,289 0.99% 13,702,031
2021-03-12 2021-03-10 1.915 7,100,992 +40,130 0.99% 13,600,440
2021-03-11 2021-03-09 1.961 7,060,862 +65,128 0.98% 13,845,569
2021-03-10 2021-03-08 1.991 6,995,734 +227,622 0.97% 13,930,541
2021-03-09 2021-03-05 2.037 6,768,112 +59,865 0.94% 13,785,919
2021-03-08 2021-03-04 2.022 6,708,247 +213,806 0.93% 13,562,010
2021-03-05 2021-03-03 2.082 6,494,441 +35,525 0.90% 13,524,641
2021-03-04 2021-03-02 2.113 6,458,916 +116,442 0.90% 13,647,020
2021-03-03 2021-03-01 2.052 6,342,474 +25,657 0.88% 13,015,350
2021-03-02 2021-02-26 2.037 6,316,817 -49,340 0.88% 12,866,679
2021-03-01 2021-02-25 2.037 6,366,157 +388,798 0.89% 12,967,180
2021-02-26 2021-02-24 2.037 5,977,359 +276,961 0.83% 12,175,240
2021-02-25 2021-02-23 2.067 5,700,398 +354,589 0.79% 11,784,400
2021-02-24 2021-02-22 2.006 5,345,809 +216,438 0.74% 10,726,320
2021-02-23 2021-02-19 2.098 5,129,371 +219,069 0.71% 10,759,859
2021-02-22 2021-02-18 2.113 4,910,302 +79,601 0.68% 10,374,959
2021-02-19 2021-02-17 2.113 4,830,701 -34,867 0.67% 10,206,770
2021-02-18 2021-02-16 2.067 4,865,568 +42,104 0.68% 10,058,561
2021-02-17 2021-02-11 1.870 4,823,464 +5,920 0.67% 9,018,359
2021-02-16 2021-02-09 1.900 4,817,544 -3,947 0.67% 9,153,751
2021-02-10 2021-02-08 1.854 4,821,491 +1,974 0.67% 8,941,381
2021-02-09 2021-02-05 1.839 4,819,517 +1,316 0.67% 8,864,460
2021-02-08 2021-02-04 1.930 4,818,201 +35,524 0.67% 9,301,479
2021-02-05 2021-02-03 1.900 4,782,677 +23,026 0.67% 9,087,501
2021-02-04 2021-02-02 1.839 4,759,651 -3,290 0.66% 8,754,349
2021-02-03 2021-02-01 1.854 4,762,941 +33,551 0.66% 8,832,800
2021-02-02 2021-01-29 1.824 4,729,390 -23,683 0.66% 8,626,801
2021-02-01 2021-01-28 1.885 4,753,073 -2,631 0.66% 8,959,000
2021-01-29 2021-01-27 1.854 4,755,704 -1,974 0.66% 8,819,380
2021-01-28 2021-01-26 1.839 4,757,678 +1,316 0.66% 8,750,720
2021-01-26 2021-01-22 1.946 4,756,362 -57,234 0.66% 9,254,400
2021-01-25 2021-01-21 1.961 4,813,596 -11,842 0.67% 9,438,929
2021-01-22 2021-01-20 1.870 4,825,438 +15,789 0.67% 9,022,050
2021-01-21 2021-01-19 1.839 4,809,649 +11,841 0.67% 8,846,310
2021-01-20 2021-01-18 1.809 4,797,808 -7,894 0.67% 8,678,671
2021-01-19 2021-01-15 1.794 4,805,702 -10,526 0.67% 8,619,900
2021-01-18 2021-01-14 1.748 4,816,228 -4,605 0.67% 8,419,150
2021-01-15 2021-01-13 1.718 4,820,833 +5,921 0.67% 8,280,640
2021-01-14 2021-01-12 1.763 4,814,912 -1,974 0.67% 8,490,040
2021-01-12 2021-01-08 1.809 4,816,886 -3,289 0.67% 8,713,181
2021-01-11 2021-01-07 1.885 4,820,175 -49,340 0.67% 9,085,480
2021-01-08 2021-01-06 1.915 4,869,515 +11,842 0.68% 9,326,520
2021-01-07 2021-01-05 1.839 4,857,673 -68,720 0.68% 8,934,640
2021-01-06 2021-01-04 1.991 4,926,393 -11,841 0.69% 9,809,881
2021-01-05 2020-12-31 1.991 4,938,234 -30,262 0.69% 9,833,460
2021-01-04 2020-12-29 1.976 4,968,496 -13,157 0.69% 9,818,196
2020-12-30 2020-12-28 1.991 4,981,653 -12,500 0.69% 9,919,920
2020-12-29 2020-12-24 2.082 4,994,153 -73,680 0.70% 10,400,298
2020-12-28 2020-12-22 2.037 5,067,833 -11,842 0.71% 10,322,633
2020-12-23 2020-12-21 2.052 5,079,675 -5,921 0.71% 10,423,968
2020-12-22 2020-12-18 2.128 5,085,596 -1,316 0.71% 10,822,642
2020-12-21 2020-12-17 2.204 5,086,912 +257,226 0.71% 11,212,065
2020-12-18 2020-12-16 2.128 4,829,686 +32,235 0.67% 10,278,040
2020-12-17 2020-12-15 2.189 4,797,451 -1,316 0.67% 10,501,139
2020-12-16 2020-12-14 2.250 4,798,767 +658 0.67% 10,795,798
2020-12-15 2020-12-11 2.235 4,798,109 -4,605 0.67% 10,721,384
2020-12-14 2020-12-10 2.189 4,802,714 -163,746 0.67% 10,512,660
2020-12-11 2020-12-09 2.174 4,966,460 -65,129 0.69% 10,795,590
2020-12-08 2020-12-04 1.778 5,031,589 -1,316 0.70% 8,948,586
2020-12-07 2020-12-03 1.672 5,032,905 -2,631 0.70% 8,415,401
2020-12-04 2020-12-02 1.657 5,035,536 -7,237 0.70% 8,343,256
2020-12-02 2020-11-30 1.626 5,042,773 -49,340 0.70% 8,201,940
2020-11-30 2020-11-26 1.748 5,092,113 -1,315 0.71% 8,901,419
2020-11-27 2020-11-25 1.763 5,093,428 -5,263 0.71% 8,981,142
2020-11-26 2020-11-24 1.763 5,098,691 +38,814 0.71% 8,990,422
2020-11-25 2020-11-23 1.748 5,059,877 +1,316 0.70% 8,845,068
2020-11-24 2020-11-20 1.702 5,058,561 +940,088 0.70% 8,612,087
2020-11-20 2020-11-18 1.398 4,118,473 -2,406,858 0.57% 5,759,535
2020-11-19 2020-11-17 1.368 6,525,331 -1,207,182 0.91% 8,927,060
2020-11-18 2020-11-16 1.398 7,732,513 -1,010,481 1.08% 10,813,639
2020-11-17 2020-11-13 1.474 8,742,994 -657 1.22% 12,891,258
2020-11-16 2020-11-12 1.444 8,743,651 -84,207 1.22% 12,626,408
2020-11-13 2020-11-11 1.398 8,827,858 -725,625 1.23% 12,345,439
2020-11-12 2020-11-10 1.398 9,553,483 -247,357 1.33% 13,360,200
2020-11-10 2020-11-06 1.368 9,800,840 -87,496 1.36% 13,408,160
2020-11-09 2020-11-05 1.383 9,888,336 -267,751 1.38% 13,678,170
2020-11-06 2020-11-04 1.383 10,156,087 -589,447 1.41% 14,048,540
2020-11-05 2020-11-03 1.398 10,745,534 -55,260 1.50% 15,027,240
2020-11-04 2020-11-02 1.429 10,800,794 -60,524 1.50% 15,432,878
2020-11-03 2020-10-30 1.490 10,861,318 +12,499 1.51% 16,179,757
2020-11-02 2020-10-29 1.520 10,848,819 -691,415 1.51% 16,490,957
2020-10-30 2020-10-28 1.535 11,540,234 -11,184 1.61% 17,717,375
2020-10-29 2020-10-27 1.550 11,551,418 -289,461 1.61% 17,910,135
2020-10-28 2020-10-23 1.596 11,840,879 -139,467 1.65% 18,898,904
2020-10-27 2020-10-22 1.642 11,980,346 -35,525 1.67% 19,667,833
2020-10-23 2020-10-21 1.657 12,015,871 -780,730 1.67% 19,908,803
2020-10-22 2020-10-20 1.687 12,796,601 -5,263 1.78% 21,591,410
2020-10-21 2020-10-19 1.672 12,801,864 +1,973 1.78% 21,405,692
2020-10-20 2020-10-16 1.657 12,799,891 +1,316 1.78% 21,207,826
2020-10-19 2020-10-15 1.702 12,798,575 -6,579 1.78% 21,789,287
2020-10-16 2020-10-14 1.702 12,805,154 -7,894 1.78% 21,800,488
2020-10-14 2020-10-09 1.687 12,813,048 -60,524 1.78% 21,619,160
2020-10-12 2020-10-08 1.657 12,873,572 -86,838 1.79% 21,329,906
2020-10-09 2020-10-07 1.687 12,960,410 -30,919 1.80% 21,867,801
2020-10-08 2020-10-06 1.718 12,991,329 -13,158 1.81% 22,314,924
2020-10-07 2020-10-05 1.702 13,004,487 -65,128 1.81% 22,139,848
2020-10-06 2020-09-30 1.718 13,069,615 +4,605 1.82% 22,449,394
2020-10-05 2020-09-29 1.733 13,065,010 -26,973 1.82% 22,640,081
2020-09-30 2020-09-28 1.702 13,091,983 -31,577 1.82% 22,288,808
2020-09-29 2020-09-25 1.718 13,123,560 -25,657 1.83% 22,542,054
2020-09-28 2020-09-24 1.748 13,149,217 -28,946 1.83% 22,985,879
2020-09-25 2020-09-23 1.718 13,178,163 -30,262 1.84% 22,635,845
2020-09-24 2020-09-22 1.748 13,208,425 -22,367 1.84% 23,089,380
2020-09-23 2020-09-21 1.718 13,230,792 -274,988 1.84% 22,726,244
2020-09-22 2020-09-18 1.794 13,505,780 -912,069 1.88% 24,225,071
2020-09-21 2020-09-17 1.687 14,417,849 -57,892 2.01% 24,326,904
2020-09-18 2020-09-16 1.687 14,475,741 -36,182 2.02% 24,424,584
2020-09-17 2020-09-15 1.733 14,511,923 -658 2.02% 25,147,407
2020-09-16 2020-09-14 1.748 14,512,581 -658 2.02% 25,369,148
2020-09-15 2020-09-11 1.828 14,513,239 -1,316 2.02% 26,526,698
2020-09-14 2020-09-10 1.905 14,514,555 +269,319 2.02% 27,653,218
2020-09-11 2020-09-09 1.905 14,245,236 +646 2.02% 27,140,109
2020-09-09 2020-09-07 1.859 14,244,590 +646 2.02% 26,476,955
2020-09-08 2020-09-04 1.874 14,243,944 -12,267 2.02% 26,696,385
2020-09-07 2020-09-03 1.859 14,256,211 -1,291 2.02% 26,498,555
2020-09-04 2020-09-02 1.859 14,257,502 -646 2.02% 26,500,955
2020-09-02 2020-08-31 1.936 14,258,148 -645 2.02% 27,606,412
2020-09-01 2020-08-28 1.874 14,258,793 -34,863 2.02% 26,724,216
2020-08-31 2020-08-27 1.936 14,293,656 +1,292 2.03% 27,675,162
2020-08-28 2020-08-26 1.936 14,292,364 -1,937 2.03% 27,672,661
2020-08-27 2020-08-25 1.952 14,294,301 -3,228 2.03% 27,897,822
2020-08-26 2020-08-24 1.983 14,297,529 -1,291 2.03% 28,347,045
2020-08-25 2020-08-21 1.890 14,298,820 -2,583 2.03% 27,020,717
2020-08-24 2020-08-20 1.890 14,301,403 -16,140 2.03% 27,025,598
2020-08-21 2020-08-19 1.905 14,317,543 -1,291 2.03% 27,277,869
2020-08-19 2020-08-17 1.890 14,318,834 -1,291 2.03% 27,058,538
2020-08-17 2020-08-13 1.905 14,320,125 +1,291 2.03% 27,282,788
2020-08-14 2020-08-12 1.859 14,318,834 -9,038 2.03% 26,614,955
2020-08-13 2020-08-11 1.874 14,327,872 -3,228 2.03% 26,853,686
2020-08-12 2020-08-10 1.874 14,331,100 +2,582 2.03% 26,859,736
2020-08-11 2020-08-07 1.859 14,328,518 -48,420 2.03% 26,632,955
2020-08-10 2020-08-06 1.843 14,376,938 -30,989 2.04% 26,500,264
2020-08-07 2020-08-05 1.905 14,407,927 -9,684 2.04% 27,450,069
2020-08-06 2020-08-04 1.921 14,417,611 -10,329 2.05% 27,691,841
2020-08-05 2020-08-03 1.921 14,427,940 +1,937 2.05% 27,711,680
2020-08-04 2020-07-31 1.921 14,426,003 +11,620 2.05% 27,707,959
2020-08-03 2020-07-30 1.936 14,414,383 +1,292 2.05% 27,908,912
2020-07-31 2020-07-29 1.890 14,413,091 +645 2.05% 27,236,657
2020-07-30 2020-07-28 1.921 14,412,446 +25,179 2.05% 27,681,920
2020-07-29 2020-07-27 1.874 14,387,267 -7,102 2.04% 26,965,005
2020-07-28 2020-07-24 1.859 14,394,369 -45,192 2.04% 26,755,355
2020-07-27 2020-07-23 1.905 14,439,561 +646 2.05% 27,510,339
2020-07-24 2020-07-22 1.921 14,438,915 -11,621 2.05% 27,732,759
2020-07-23 2020-07-21 1.936 14,450,536 +8,393 2.05% 27,978,911
2020-07-22 2020-07-20 1.967 14,442,143 -7,102 2.05% 28,410,063
2020-07-21 2020-07-17 1.983 14,449,245 +7,747 2.05% 28,647,845
2020-07-20 2020-07-16 2.014 14,441,498 -9,684 2.05% 29,079,868
2020-07-17 2020-07-15 1.936 14,451,182 -16,785 2.05% 27,980,162
2020-07-16 2020-07-14 1.905 14,467,967 -31,635 2.05% 27,564,458
2020-07-15 2020-07-13 2.076 14,499,602 +21,305 2.06% 30,095,233
2020-07-14 2020-07-10 1.967 14,478,297 -20,659 2.05% 28,481,184
2020-07-13 2020-07-09 1.998 14,498,956 +43,255 2.06% 28,970,986
2020-07-10 2020-07-08 1.859 14,455,701 +109,106 2.05% 26,869,355
2020-07-09 2020-07-07 1.828 14,346,595 -18,722 2.04% 26,222,113
2020-07-08 2020-07-06 1.766 14,365,317 -190,452 2.04% 25,366,287
2020-07-07 2020-07-03 1.688 14,555,769 -125,892 2.07% 24,575,281
2020-07-06 2020-07-02 1.657 14,681,661 -98,777 2.08% 24,333,008
2020-07-03 2020-06-30 1.657 14,780,438 -39,381 2.10% 24,496,719
2020-07-02 2020-06-29 1.719 14,819,819 -74,244 2.10% 25,480,193
2020-06-30 2020-06-26 1.781 14,894,063 -135,252 2.11% 26,530,648
2020-06-29 2020-06-24 1.781 15,029,315 -12,267 2.13% 26,771,571
2020-06-26 2020-06-23 1.859 15,041,582 -86,510 2.13% 27,958,354
2020-06-24 2020-06-22 1.905 15,128,092 -80,055 2.15% 28,822,132
2020-06-23 2020-06-19 1.936 15,208,147 -43,255 2.16% 29,445,786
2020-06-22 2020-06-18 1.952 15,251,402 -10,975 2.16% 29,765,772
2020-06-19 2020-06-17 1.998 15,262,377 -4,609 2.17% 30,496,410
2020-06-18 2020-06-16 1.983 15,266,986 -39,382 2.17% 30,269,142
2020-06-17 2020-06-15 1.936 15,306,368 +14,203 2.17% 29,635,960
2020-06-16 2020-06-12 2.014 15,292,165 -209,820 2.17% 30,792,799
2020-06-15 2020-06-11 2.045 15,501,985 -85,864 2.20% 31,695,534
2020-06-12 2020-06-10 2.107 15,587,849 -123,310 2.21% 32,836,884
2020-06-11 2020-06-09 2.153 15,711,159 -819,589 2.23% 33,826,718
2020-06-10 2020-06-08 2.184 16,530,748 -97,637 2.35% 36,103,429
2020-06-09 2020-06-05 2.091 16,628,385 -222,732 2.36% 34,771,280
2020-06-08 2020-06-04 2.091 16,851,117 -330,547 2.39% 35,237,030
2020-06-05 2020-06-03 2.091 17,181,664 +1,231,804 2.44% 35,928,230
2020-06-04 2020-06-02 2.029 15,949,860 -9,684 2.26% 32,364,210
2020-06-03 2020-06-01 1.983 15,959,544 -61,978 2.26% 31,642,245
2020-06-02 2020-05-29 1.905 16,021,522 -2,006,789 2.27% 30,524,300
2020-06-01 2020-05-28 2.060 18,028,311 -76,181 2.56% 37,140,138
2020-05-29 2020-05-27 2.169 18,104,492 +1,219,538 2.57% 39,260,083
2020-05-28 2020-05-26 2.122 16,884,954 -20,014 2.40% 35,830,864
2020-05-27 2020-05-25 2.424 16,904,968 -7,101 2.40% 40,977,507
2020-05-26 2020-05-22 2.456 16,912,069 +577,406 2.40% 41,537,696
2020-05-25 2020-05-21 2.488 16,334,663 -12,459 2.40% 40,643,969
2020-05-22 2020-05-20 2.504 16,347,122 -878,345 2.40% 40,937,388
2020-05-21 2020-05-19 2.488 17,225,467 +325,175 2.53% 42,860,470
2020-05-20 2020-05-18 2.472 16,900,292 -75,999 2.49% 41,780,070
2020-05-19 2020-05-15 2.536 16,976,291 +6,852 2.50% 43,058,027
2020-05-18 2020-05-14 2.568 16,969,439 +2,492 2.50% 43,585,466
2020-05-15 2020-05-13 2.585 16,966,947 +3,115 2.50% 43,851,435
2020-05-14 2020-05-12 2.585 16,963,832 -68,524 2.49% 43,843,384
2020-05-13 2020-05-11 2.729 17,032,356 -11,212 2.50% 46,481,258
2020-05-12 2020-05-08 2.761 17,043,568 +3,737 2.51% 47,059,054
2020-05-11 2020-05-07 2.761 17,039,831 +3,115 2.51% 47,048,736
2020-05-08 2020-05-06 2.777 17,036,716 +623 2.51% 47,313,624
2020-05-07 2020-05-05 2.809 17,036,093 -340,125 2.51% 47,858,853
2020-05-06 2020-05-04 2.729 17,376,218 +17,442 2.56% 47,419,657
2020-05-05 2020-04-29 2.793 17,358,776 +1,246 2.55% 48,486,695
2020-05-04 2020-04-28 2.825 17,357,530 +5,607 2.55% 49,040,493
2020-04-29 2020-04-27 2.777 17,351,923 +4,983 2.55% 48,189,004
2020-04-28 2020-04-24 2.681 17,346,940 -3,865,339 2.55% 46,504,350
2020-04-27 2020-04-23 2.681 21,212,279 -37,999 3.12% 56,866,701
2020-04-24 2020-04-22 2.617 21,250,278 -203,078 3.13% 55,604,053
2020-04-23 2020-04-21 2.681 21,453,356 -313,962 3.16% 57,512,989
2020-04-22 2020-04-20 2.761 21,767,318 -59,179 3.20% 60,101,817
2020-04-21 2020-04-17 2.809 21,826,497 -24,294 3.21% 61,316,354
2020-04-20 2020-04-16 2.777 21,850,791 -40,491 3.21% 60,683,063
2020-04-17 2020-04-15 2.841 21,891,282 -1,246 3.22% 62,201,190
2020-04-16 2020-04-14 2.890 21,892,528 -21,803 3.22% 63,259,048
2020-04-15 2020-04-09 2.938 21,914,331 -97,802 3.22% 64,377,416
2020-04-14 2020-04-08 2.873 22,012,133 -116,489 3.24% 63,251,290
2020-04-09 2020-04-07 2.793 22,128,622 -75,376 3.25% 61,809,873
2020-04-08 2020-04-06 2.793 22,203,998 -546,171 3.27% 62,020,414
2020-04-07 2020-04-03 2.970 22,750,169 -26,164 3.35% 67,563,258
2020-04-06 2020-04-02 2.890 22,776,333 -14,328 3.35% 65,812,826
2020-04-03 2020-04-01 2.922 22,790,661 -36,753 3.35% 66,585,941
2020-04-02 2020-03-31 3.002 22,827,414 -44,229 3.36% 68,525,554
2020-04-01 2020-03-30 2.841 22,871,643 -6,229 3.36% 64,986,756
2020-03-31 2020-03-27 3.050 22,877,872 +6,229 3.36% 69,778,794
2020-03-30 2020-03-26 3.002 22,871,643 +1,869 3.36% 68,658,325
2020-03-27 2020-03-25 3.066 22,869,774 -14,327 3.36% 70,121,221
2020-03-26 2020-03-24 2.954 22,884,101 +6,852 3.37% 67,593,652
2020-03-25 2020-03-23 2.841 22,877,249 -5,607 3.36% 65,002,685
2020-03-24 2020-03-20 2.970 22,882,856 +3,115 3.37% 67,957,311
2020-03-23 2020-03-19 2.857 22,879,741 -80,359 3.36% 65,377,053
2020-03-20 2020-03-18 3.050 22,960,100 -23,672 3.38% 70,029,594
2020-03-19 2020-03-17 2.986 22,983,772 -66,654 3.38% 68,625,967
2020-03-18 2020-03-16 2.970 23,050,426 -11,836 3.39% 68,454,959
2020-03-17 2020-03-13 3.066 23,062,262 -50,084 3.39% 70,711,410
2020-03-16 2020-03-12 3.130 23,112,346 -35,508 3.40% 72,349,057
2020-03-12 2020-03-10 3.211 23,147,854 -4,361 3.40% 74,318,162
2020-03-11 2020-03-09 3.339 23,152,215 -19,934 3.40% 77,305,450
2020-03-10 2020-03-06 3.387 23,172,149 +2,492 3.41% 78,487,952
2020-03-09 2020-03-05 3.500 23,169,657 +3,738 3.41% 81,083,097
2020-03-06 2020-03-04 3.339 23,165,919 +9,344 3.41% 77,351,208
2020-03-05 2020-03-03 3.178 23,156,575 +28,032 3.41% 73,602,700
2020-03-04 2020-03-02 3.130 23,128,543 +1,269,800 3.40% 72,399,758
2020-03-03 2020-02-28 3.162 21,858,743 -3,738 3.21% 69,126,671
2020-03-02 2020-02-27 3.227 21,862,481 +8,098 3.22% 70,542,319
2020-02-28 2020-02-26 3.259 21,854,383 +623 3.21% 71,217,843
2020-02-27 2020-02-25 3.259 21,853,760 -16,819 3.21% 71,215,813
2020-02-26 2020-02-24 3.211 21,870,579 +1,246 3.22% 70,217,362
2020-02-25 2020-02-21 3.275 21,869,333 -90,326 3.22% 71,617,628
2020-02-24 2020-02-20 3.419 21,959,659 +31,147 3.23% 75,086,079
2020-02-21 2020-02-19 3.323 21,928,512 +16,819 3.22% 72,867,478
2020-02-20 2020-02-18 3.275 21,911,693 +4,360 3.22% 71,756,349
2020-02-19 2020-02-17 3.259 21,907,333 +4,361 3.22% 71,390,394
2020-02-18 2020-02-14 3.435 21,902,972 +1,869 3.22% 75,243,857
2020-02-14 2020-02-12 3.483 21,901,103 +107,145 3.22% 76,292,167
2020-02-13 2020-02-11 3.628 21,793,958 +26,787 3.21% 79,067,641
2020-02-12 2020-02-10 3.612 21,767,171 +86,588 3.20% 78,621,032
2020-02-11 2020-02-07 3.644 21,680,583 +79,737 3.19% 79,004,357
2020-02-10 2020-02-06 3.692 21,600,846 +136,423 3.18% 79,754,065
2020-02-07 2020-02-05 3.483 21,464,423 +112,129 3.16% 74,770,999
2020-02-06 2020-02-04 3.403 21,352,294 +110,884 3.14% 72,666,565
2020-02-05 2020-02-03 3.532 21,241,410 +64,162 3.12% 75,017,097
2020-02-04 2020-01-31 3.532 21,177,248 +211,177 3.11% 74,790,500
2020-02-03 2020-01-30 3.564 20,966,071 +1,246 3.08% 74,717,831
2020-01-31 2020-01-29 3.500 20,964,825 +19,311 3.08% 73,367,204
2020-01-30 2020-01-24 3.788 20,945,514 +11,213 3.08% 79,351,887
2020-01-29 2020-01-22 4.254 20,934,301 -68,524 3.08% 89,055,054
2020-01-23 2020-01-21 4.270 21,002,825 -13,081 3.09% 89,683,713
2020-01-22 2020-01-20 4.607 21,015,906 +74,129 3.09% 96,824,273
2020-01-21 2020-01-17 4.495 20,941,777 +3,115 3.08% 94,129,509
2020-01-20 2020-01-16 4.399 20,938,662 +1,869 3.08% 92,098,747
2020-01-16 2020-01-14 4.463 20,936,793 +623 3.08% 93,434,913
2020-01-15 2020-01-13 4.559 20,936,170 +1,246 3.08% 95,448,654
2020-01-14 2020-01-10 4.575 20,934,924 -623 3.08% 95,779,040
2020-01-13 2020-01-09 4.431 20,935,547 +623 3.08% 92,757,199
2020-01-10 2020-01-08 4.302 20,934,924 +2,492 3.08% 90,065,904
2020-01-09 2020-01-07 4.222 20,932,432 -18,689 3.08% 88,375,049
2020-01-08 2020-01-06 4.093 20,951,121 +1,246 3.08% 85,763,338
2020-01-07 2020-01-03 4.238 20,949,875 +1,869 3.08% 88,784,999
2020-01-06 2020-01-02 4.399 20,948,006 +4,984 3.08% 92,139,846
2020-01-03 2019-12-31 4.447 20,943,022 +3,737 3.08% 93,126,515
2020-01-02 2019-12-27 4.431 20,939,285 +4,361 3.08% 92,773,761
2019-12-30 2019-12-24 4.366 20,934,924 +9,967 3.08% 91,410,171
2019-12-27 2019-12-20 4.142 20,924,957 +3,737 3.08% 86,663,956
2019-12-23 2019-12-19 4.126 20,921,220 +4,984 3.08% 86,312,632
2019-12-20 2019-12-18 4.061 20,916,236 +7,475 3.08% 84,949,003
2019-12-19 2019-12-17 3.965 20,908,761 +3,738 3.07% 82,904,763
2019-12-18 2019-12-16 3.901 20,905,023 +623 3.07% 81,547,594
2019-12-17 2019-12-13 3.869 20,904,400 -3,115 3.07% 80,874,011
2019-12-16 2019-12-12 3.772 20,907,515 -1,246 3.07% 78,872,301
2019-12-13 2019-12-11 3.548 20,908,761 -3,114 3.07% 74,177,946
2019-12-12 2019-12-10 3.516 20,911,875 +622 3.08% 73,517,600
2019-12-10 2019-12-06 3.580 20,911,253 -1,868 3.08% 74,858,160
2019-12-09 2019-12-05 3.740 20,913,121 -3,115 3.08% 78,222,016
2019-12-06 2019-12-04 3.901 20,916,236 +623 3.08% 81,591,335
2019-12-05 2019-12-03 3.853 20,915,613 +623 3.08% 80,581,634
2019-12-04 2019-12-02 3.981 20,914,990 +999,381 3.08% 83,265,208
2019-12-02 2019-11-28 4.013 19,915,609 -1,002,496 2.93% 79,925,954
2019-11-29 2019-11-27 3.997 20,918,105 +10,590 3.08% 83,613,406
2019-11-28 2019-11-26 3.564 20,907,515 +4,361 3.07% 74,509,152
2019-11-27 2019-11-25 3.596 20,903,154 +34,884 3.07% 75,164,724
2019-11-26 2019-11-22 3.548 20,868,270 +11,836 3.07% 74,034,296
2019-11-25 2019-11-21 3.548 20,856,434 +29,901 3.07% 73,992,306
2019-11-22 2019-11-20 3.532 20,826,533 +5,607 3.06% 73,551,899
2019-11-21 2019-11-19 3.532 20,820,926 +4,983 3.06% 73,532,097
2019-11-20 2019-11-18 3.532 20,815,943 +3,115 3.06% 73,514,499
2019-11-19 2019-11-15 3.451 20,812,828 +9,344 3.06% 71,832,964
2019-11-18 2019-11-14 3.291 20,803,484 +6,229 3.06% 68,461,146
2019-11-15 2019-11-13 3.291 20,797,255 +6,230 3.06% 68,440,647
2019-11-14 2019-11-12 3.355 20,791,025 +917,153 3.06% 69,755,173
2019-11-13 2019-11-11 3.387 19,873,872 -919,022 2.92% 67,316,135
2019-11-12 2019-11-08 3.580 20,792,894 +1,246 3.06% 74,434,459
2019-11-11 2019-11-07 3.612 20,791,648 -6,550 3.06% 75,097,532
2019-11-08 2019-11-06 3.532 20,798,198 -41,737 3.06% 73,451,830
2019-11-07 2019-11-05 3.467 20,839,935 -29,278 3.06% 72,261,062
2019-11-06 2019-11-04 3.548 20,869,213 +9,967 3.07% 74,037,642
2019-11-05 2019-11-01 3.692 20,859,246 +6,229 3.07% 77,015,949
2019-11-04 2019-10-31 3.612 20,853,017 -100,916 3.07% 75,319,191
2019-11-01 2019-10-30 3.596 20,953,933 -129,915 3.08% 75,347,318
2019-10-31 2019-10-29 3.644 21,083,848 -112,752 3.10% 76,829,846
2019-10-30 2019-10-28 3.644 21,196,600 -106,491 3.12% 77,240,716
2019-10-29 2019-10-25 3.708 21,303,091 -110,883 3.13% 78,996,679
2019-10-28 2019-10-24 3.772 21,413,974 -153,243 3.15% 80,782,886
2019-10-25 2019-10-23 3.548 21,567,217 +19,934 3.17% 76,513,948
2019-10-24 2019-10-22 3.660 21,547,283 +7,475 3.17% 78,864,507
2019-10-23 2019-10-21 3.740 21,539,808 -1,546,758 3.17% 80,566,033
2019-10-22 2019-10-18 3.837 23,086,566 -39,868 3.40% 88,575,063
2019-10-21 2019-10-17 3.788 23,126,434 -34,885 3.40% 87,614,282
2019-10-18 2019-10-16 3.451 23,161,319 -218,196 3.41% 79,938,497
2019-10-17 2019-10-15 3.451 23,379,515 -30,524 3.44% 80,691,574
2019-10-16 2019-10-14 3.564 23,410,039 -13,704 3.44% 83,427,522
2019-10-15 2019-10-11 3.612 23,423,743 -1,246 3.44% 84,604,418
2019-10-14 2019-10-10 3.387 23,424,989 +623 3.45% 79,344,364
2019-10-11 2019-10-09 3.243 23,424,366 +35,507 3.44% 75,957,987
2019-10-09 2019-10-04 3.500 23,388,859 -8,721 3.44% 81,850,203
2019-10-08 2019-10-03 3.500 23,397,580 -16,196 3.44% 81,880,722
2019-10-04 2019-10-02 3.516 23,413,776 -16,197 3.44% 82,313,261
2019-10-03 2019-09-30 3.532 23,429,973 -1,245 3.45% 82,746,322
2019-10-02 2019-09-27 3.612 23,431,218 +41,114 3.45% 84,631,417
2019-09-30 2019-09-26 3.580 23,390,104 +622 3.44% 83,731,958
2019-09-27 2019-09-25 3.596 23,389,482 +1,246 3.44% 84,105,201
2019-09-26 2019-09-24 3.660 23,388,236 +1,869 3.44% 85,602,519
2019-09-25 2019-09-23 3.692 23,386,367 -14,950 3.44% 86,346,518
2019-09-24 2019-09-20 3.821 23,401,317 -1,869 3.44% 89,406,993
2019-09-23 2019-09-19 3.853 23,403,186 +3,737 3.44% 90,165,513
2019-09-20 2019-09-18 3.869 23,399,449 -2,491 3.44% 90,526,745
2019-09-19 2019-09-17 3.837 23,401,940 +44,228 3.44% 89,785,043
2019-09-18 2019-09-16 3.853 23,357,712 +31,770 3.44% 89,990,315
2019-09-17 2019-09-13 4.013 23,325,942 +41,737 3.43% 93,612,411
2019-09-16 2019-09-12 3.821 23,284,205 +623 3.42% 88,959,555
2019-09-13 2019-09-11 3.853 23,283,582 +3,285,724 3.42% 89,704,714
2019-09-12 2019-09-10 3.933 19,997,858 +24,917 2.94% 78,650,918
2019-09-11 2019-09-09 3.933 19,972,941 -623 2.94% 78,552,920
2019-09-10 2019-09-06 4.251 19,973,564 -24,917 2.94% 84,899,607
2019-09-09 2019-09-05 4.169 19,998,481 +315,023 2.94% 83,370,797
2019-09-06 2019-09-04 3.760 19,683,458 -139,463 2.95% 74,012,657
2019-09-05 2019-09-03 3.760 19,822,921 -247,729 2.97% 74,537,059
2019-09-04 2019-09-02 3.826 20,070,650 +50,769 3.01% 76,781,052
2019-09-03 2019-08-30 3.940 20,019,881 +44,653 3.00% 78,877,892
2019-09-02 2019-08-29 4.071 19,975,228 +15,903 2.99% 81,314,474
2019-08-30 2019-08-28 3.956 19,959,325 -10,398 2.99% 78,965,607
2019-08-29 2019-08-27 4.251 19,969,723 -66,062 2.99% 84,883,280
2019-08-28 2019-08-26 4.676 20,035,785 -17,738 3.00% 93,680,491
2019-08-27 2019-08-23 4.839 20,053,523 -2,447 3.00% 97,041,870
2019-08-26 2019-08-22 5.003 20,055,970 -6,729 3.00% 100,332,553
2019-08-23 2019-08-21 5.068 20,062,699 +5,506 3.00% 101,678,192
2019-08-22 2019-08-20 5.101 20,057,193 +24,467 3.00% 102,306,096
2019-08-21 2019-08-19 5.052 20,032,726 -244,672 3.00% 101,198,784
2019-08-20 2019-08-16 4.970 20,277,398 -72,789 3.04% 100,777,266
2019-08-19 2019-08-15 4.708 20,350,187 -40,371 3.05% 95,815,916
2019-08-16 2019-08-14 4.725 20,390,558 +30,890 3.05% 96,339,351
2019-08-15 2019-08-13 4.512 20,359,668 +6,116 3.05% 91,866,366
2019-08-14 2019-08-12 4.676 20,353,552 +32,419 3.05% 95,166,261
2019-08-13 2019-08-09 4.986 20,321,133 -33,030 3.04% 101,326,845
2019-08-12 2019-08-08 4.888 20,354,163 -15,904 3.05% 99,494,987
2019-08-09 2019-08-07 5.052 20,370,067 -19,574 3.05% 102,902,921
2019-08-08 2019-08-06 5.117 20,389,641 -1,290,519 3.05% 104,335,159
2019-08-07 2019-08-05 5.150 21,680,160 -15,904 3.25% 111,647,705
2019-08-06 2019-08-02 5.297 21,696,064 +1,296,636 3.25% 114,921,881
2019-08-05 2019-08-01 5.444 20,399,428 -4,281 3.06% 111,055,223
2019-08-02 2019-07-31 5.509 20,403,709 +19,854 3.06% 112,412,805
2019-08-01 2019-07-30 5.477 20,383,855 +34,254 3.05% 111,636,932
2019-07-31 2019-07-29 5.526 20,349,601 +145,579 3.05% 112,447,386
2019-07-30 2019-07-26 5.558 20,204,022 +86,858 3.03% 112,303,558
2019-07-29 2019-07-25 5.738 20,117,164 +28,749 3.01% 115,438,490
2019-07-26 2019-07-24 5.640 20,088,415 +163,318 3.01% 113,303,032
2019-07-25 2019-07-23 5.738 19,925,097 -17,127 2.98% 114,336,350
2019-07-24 2019-07-22 5.853 19,942,224 +12,846 2.99% 116,716,802
2019-07-23 2019-07-19 6.212 19,929,378 -22,021 2.98% 123,809,539
2019-07-22 2019-07-18 5.951 19,951,399 +130,899 2.99% 118,727,549
2019-07-19 2019-07-17 5.133 19,820,500 -5,505 2.97% 101,746,861
2019-07-18 2019-07-16 5.281 19,826,005 -4,893 2.97% 104,692,241
2019-07-17 2019-07-15 5.182 19,830,898 -39,759 2.97% 102,772,852
2019-07-16 2019-07-12 5.542 19,870,657 -11,622 2.98% 110,125,702
2019-07-15 2019-07-11 5.493 19,882,279 -27,526 2.98% 109,214,979
2019-07-12 2019-07-10 5.379 19,909,805 +55,663 2.98% 107,087,719
2019-07-11 2019-07-09 5.182 19,854,142 +18,017 2.97% 102,893,313
2019-07-10 2019-07-08 5.330 19,836,125 +44,374 2.97% 105,718,551
2019-07-09 2019-07-05 5.689 19,791,751 -2,446 2.96% 112,600,476
2019-07-08 2019-07-04 5.460 19,794,197 +18,350 2.96% 108,083,928
2019-07-05 2019-07-03 4.986 19,775,847 -18,962 2.96% 98,607,897
2019-07-04 2019-07-02 5.166 19,794,809 -14,680 2.96% 102,262,207
2019-07-03 2019-06-28 5.199 19,809,489 +22,020 2.97% 102,985,755
2019-07-02 2019-06-27 5.411 19,787,469 -761,547 2.96% 107,076,707
2019-06-28 2019-06-26 5.689 20,549,016 +207,359 3.08% 116,908,756
2019-06-27 2019-06-25 5.624 20,341,657 +461,206 3.05% 114,398,817
2019-06-26 2019-06-24 5.526 19,880,451 +107,043 2.98% 109,854,967
2019-06-25 2019-06-21 5.509 19,773,408 +127,841 2.96% 108,940,206
2019-06-24 2019-06-20 5.526 19,645,567 +69,120 2.94% 108,557,050
2019-06-21 2019-06-19 5.755 19,576,447 +4,893 2.93% 112,655,734
2019-06-20 2019-06-18 5.689 19,571,554 +3,670 2.93% 111,347,717
2019-06-19 2019-06-17 5.575 19,567,884 +1,466,813 2.93% 109,087,505
2019-06-18 2019-06-14 5.297 18,101,071 +20,797 2.71% 95,879,563
2019-06-17 2019-06-13 5.297 18,080,274 +70,343 2.71% 95,769,403
2019-06-14 2019-06-12 5.232 18,009,931 +4,893 2.70% 94,219,065
2019-06-13 2019-06-11 5.232 18,005,038 -408,673 2.70% 94,193,468
2019-06-12 2019-06-10 5.330 18,413,711 -2,891,557 2.76% 98,137,657
2019-06-11 2019-06-06 5.460 21,305,268 -110,718 3.19% 116,334,957
2019-06-10 2019-06-05 5.542 21,415,986 +123,338 3.21% 118,690,111
2019-06-06 2019-06-04 5.558 21,292,648 +9,787 3.19% 118,354,658
2019-06-05 2019-06-03 5.330 21,282,861 +29,360 3.19% 113,429,070
2019-06-04 2019-05-31 5.395 21,253,501 +75,237 3.18% 114,662,441
2019-06-03 2019-05-30 5.444 21,178,264 +1,172,932 3.17% 115,295,234
2019-05-31 2019-05-29 5.362 20,005,332 +2,861,929 3.00% 107,274,468
2019-05-30 2019-05-28 5.264 17,143,403 +164,541 2.57% 90,246,355
2019-05-29 2019-05-27 5.689 16,978,862 +7,340 2.54% 96,597,211
2019-05-28 2019-05-24 6.186 16,971,522 +34,254 2.54% 104,992,062
2019-05-27 2019-05-23 5.984 16,937,268 +568,928 2.54% 101,344,739
2019-05-24 2019-05-22 6.491 16,368,340 +25,653 2.53% 106,240,584
2019-05-23 2019-05-21 6.389 16,342,687 +31,301 2.53% 104,416,673
2019-05-22 2019-05-20 6.186 16,311,386 +14,790 2.53% 100,908,218
2019-05-21 2019-05-17 6.592 16,296,596 -45,555 2.52% 107,427,655
2019-05-20 2019-05-16 6.693 16,342,151 -14,790 2.53% 109,385,308
2019-05-17 2019-05-15 6.930 16,356,941 +34,314 2.53% 113,354,961
2019-05-16 2019-05-14 6.051 16,322,627 -16,566 2.53% 98,770,595
2019-05-15 2019-05-10 6.203 16,339,193 -143,861 2.53% 101,356,418
2019-05-14 2019-05-09 5.916 16,483,054 -45,555 2.55% 97,512,505
2019-05-10 2019-05-08 5.848 16,528,609 -28,398 2.56% 96,664,496
2019-05-09 2019-05-07 5.899 16,557,007 -18,340 2.56% 97,670,148
2019-05-08 2019-05-06 5.781 16,575,347 +8,283 2.57% 95,817,166
2019-05-07 2019-05-03 5.933 16,567,064 +2,958 2.57% 98,289,529
2019-05-06 2019-05-02 5.933 16,564,106 +13,016 2.56% 98,271,980
2019-05-03 2019-04-30 5.629 16,551,090 +8,282 2.56% 93,159,129
2019-05-02 2019-04-29 5.493 16,542,808 +9,466 2.56% 90,875,576
2019-04-30 2019-04-26 5.984 16,533,342 +43,189 2.56% 98,927,834
2019-04-29 2019-04-25 6.068 16,490,153 +6,508 2.55% 100,063,046
2019-04-26 2019-04-24 6.169 16,483,645 +6,508 2.55% 101,695,259
2019-04-25 2019-04-23 5.882 16,477,137 -13,016 2.55% 96,920,486
2019-04-24 2019-04-18 6.338 16,490,153 +15,974 2.55% 104,522,681
2019-04-23 2019-04-17 5.645 16,474,179 +62,712 2.55% 93,004,687
2019-04-18 2019-04-16 5.544 16,411,467 +141,990 2.54% 90,986,264
2019-04-17 2019-04-15 5.375 16,269,477 -57,980 2.52% 87,449,091
2019-04-16 2019-04-12 5.493 16,327,457 +14,199 2.53% 89,692,576
2019-04-12 2019-04-10 5.155 16,313,258 -26,031 2.53% 84,099,833
2019-04-11 2019-04-09 5.037 16,339,289 -1,061,090 2.53% 82,300,790
2019-04-10 2019-04-08 4.479 17,400,379 -634,664 2.69% 77,939,779
2019-04-09 2019-04-04 4.327 18,035,043 -1,785,816 2.79% 78,039,007
2019-04-08 2019-04-03 3.972 19,820,859 +223,660 3.07% 78,730,847
2019-04-04 2019-04-02 3.938 19,597,199 -215,980 3.03% 77,179,953
2019-04-03 2019-04-01 3.837 19,813,179 -51,716 3.07% 76,021,180
2019-04-02 2019-03-29 3.786 19,864,895 +29,581 3.08% 75,212,302
2019-04-01 2019-03-28 3.854 19,835,314 -87,867 3.07% 76,441,379
2019-03-29 2019-03-27 3.871 19,923,181 -85,717 3.09% 77,116,756
2019-03-28 2019-03-26 3.820 20,008,898 -3,229 3.10% 76,433,931
2019-03-27 2019-03-25 3.820 20,012,127 -22,057 3.10% 76,446,266
2019-03-26 2019-03-22 3.871 20,034,184 -216,331 3.10% 77,546,416
2019-03-25 2019-03-21 3.938 20,250,515 -1,348,002 3.14% 79,752,918
2019-03-22 2019-03-20 3.803 21,598,517 +2,958 3.34% 82,141,199
2019-03-21 2019-03-19 3.803 21,595,559 -66,292 3.34% 82,129,949
2019-03-20 2019-03-18 3.786 21,661,851 -25,548 3.35% 82,015,922
2019-03-19 2019-03-15 3.769 21,687,399 +1,184 3.36% 81,746,077
2019-03-18 2019-03-14 3.803 21,686,215 -33,529 3.36% 82,474,723
2019-03-15 2019-03-13 3.803 21,719,744 -2,957 3.36% 82,602,237
2019-03-14 2019-03-12 3.820 21,722,701 -11,241 3.36% 82,980,654
2019-03-13 2019-03-11 3.803 21,733,942 -8,862 3.37% 82,656,233
2019-03-12 2019-03-08 3.752 21,742,804 -592 3.37% 81,587,404
2019-03-08 2019-03-06 3.803 21,743,396 +2,367 3.37% 82,692,188
2019-03-07 2019-03-05 3.803 21,741,029 +591 3.37% 82,683,186
2019-03-06 2019-03-04 3.803 21,740,438 -56,729 3.37% 82,680,938
2019-03-05 2019-03-01 3.803 21,797,167 +3,550 3.38% 82,896,684
2019-03-04 2019-02-28 3.769 21,793,617 -592 3.37% 82,146,443
2019-03-01 2019-02-27 3.820 21,794,209 -24,410 3.37% 83,253,814
2019-02-28 2019-02-26 3.837 21,818,619 -83,632 3.38% 83,715,852
2019-02-27 2019-02-25 3.820 21,902,251 -93,992 3.39% 83,666,534
2019-02-25 2019-02-21 3.786 21,996,243 -306,058 3.41% 83,281,994
2019-02-22 2019-02-20 3.752 22,302,301 -4,141 3.45% 83,686,853
2019-02-21 2019-02-19 3.803 22,306,442 +5,325 3.45% 84,833,505
2019-02-20 2019-02-18 3.803 22,301,117 -108,667 3.45% 84,813,253
2019-02-19 2019-02-15 3.752 22,409,784 -15,582 3.47% 84,090,170
2019-02-18 2019-02-14 3.854 22,425,366 +7,100 3.47% 86,422,928
2019-02-15 2019-02-13 3.921 22,418,266 -4,722 3.47% 87,911,277
2019-02-14 2019-02-12 3.854 22,422,988 +40,823 3.47% 86,413,763
2019-02-12 2019-02-08 3.871 22,382,165 +1,775 3.47% 86,634,757
2019-02-11 2019-02-04 3.837 22,380,390 -1,183 3.47% 85,871,311
2019-02-08 2019-01-31 3.769 22,381,573 -20,659 3.47% 84,362,620
2019-02-01 2019-01-30 3.888 22,402,232 +1,774 3.47% 87,091,088
2019-01-31 2019-01-29 3.871 22,400,458 +2,959 3.47% 86,705,564
2019-01-30 2019-01-28 3.888 22,397,499 -17,576 3.47% 87,072,688
2019-01-29 2019-01-25 3.820 22,415,075 -68,533 3.47% 85,625,520
2019-01-28 2019-01-24 3.769 22,483,608 -8,283 3.48% 84,747,219
2019-01-24 2019-01-22 3.888 22,491,891 +2,366 3.48% 87,439,647
2019-01-22 2019-01-18 3.888 22,489,525 -8,271 3.48% 87,430,449
2019-01-21 2019-01-17 3.938 22,497,796 +1,348 3.48% 88,603,419
2019-01-18 2019-01-16 3.651 22,496,448 -4,119 3.48% 82,133,871
2019-01-17 2019-01-15 3.651 22,500,567 -7,680 3.48% 82,148,909
2019-01-16 2019-01-14 3.735 22,508,247 +2,540 3.49% 84,079,193
2019-01-15 2019-01-11 3.803 22,505,707 +62,712 3.49% 85,591,328
2019-01-14 2019-01-10 3.786 22,442,995 -17,748 3.48% 84,973,483
2019-01-11 2019-01-09 3.820 22,460,743 -4,733 3.48% 85,799,972
2019-01-10 2019-01-08 3.533 22,465,476 -1,775 3.48% 79,362,712
2019-01-09 2019-01-07 3.769 22,467,251 -2,366 3.48% 84,685,565
2019-01-08 2019-01-04 3.651 22,469,617 +591 3.48% 82,035,912
2019-01-07 2019-01-03 3.634 22,469,026 +592 3.48% 81,653,968
2019-01-03 2018-12-31 3.702 22,468,434 +592 3.48% 83,170,920
2018-12-28 2018-12-24 3.769 22,467,842 +1,183 3.48% 84,687,792
2018-12-27 2018-12-20 3.871 22,466,659 +2,958 3.48% 86,961,809
2018-12-21 2018-12-19 3.837 22,463,701 +2,367 3.48% 86,190,967
2018-12-20 2018-12-18 3.803 22,461,334 -37,273 3.48% 85,422,574
2018-12-19 2018-12-17 3.786 22,498,607 -2,366 3.48% 85,184,040
2018-12-18 2018-12-14 3.837 22,500,973 +2,366 3.48% 86,333,976
2018-12-17 2018-12-13 3.888 22,498,607 -1,775 3.48% 87,465,756
2018-12-14 2018-12-12 3.837 22,500,382 +1,184 3.48% 86,331,709
2018-12-13 2018-12-11 3.837 22,499,198 +1,183 3.48% 86,327,166
2018-12-12 2018-12-10 3.871 22,498,015 +1,183 3.48% 87,083,178
2018-12-11 2018-12-07 3.820 22,496,832 +2,367 3.48% 85,937,832
2018-12-10 2018-12-06 3.803 22,494,465 +2,958 3.48% 85,548,574
2018-12-07 2018-12-05 3.989 22,491,507 +2,958 3.48% 89,719,149
2018-12-06 2018-12-04 4.023 22,488,549 +10,057 3.48% 90,467,581
2018-12-05 2018-12-03 3.938 22,478,492 -1,030,016 3.48% 88,527,394
2018-12-04 2018-11-30 3.972 23,508,508 -592 3.64% 93,378,634
2018-12-03 2018-11-29 4.074 23,509,100 -3,549 3.64% 95,765,181
2018-11-30 2018-11-28 4.074 23,512,649 +591 3.64% 95,779,638
2018-11-29 2018-11-27 4.226 23,512,058 +592 3.64% 99,353,973
2018-11-28 2018-11-26 4.209 23,511,466 +1,775 3.64% 98,954,066
2018-11-27 2018-11-23 4.124 23,509,691 +1,183 3.64% 96,959,716
2018-11-26 2018-11-22 4.226 23,508,508 +592 3.64% 99,338,972
2018-11-23 2018-11-21 4.124 23,507,916 +1,183 3.64% 96,952,395
2018-11-22 2018-11-20 4.124 23,506,733 -7,100 3.64% 96,947,516
2018-11-21 2018-11-19 4.259 23,513,833 +592 3.64% 100,156,366
2018-11-20 2018-11-16 4.124 23,513,241 +592 3.64% 96,974,357
2018-11-19 2018-11-15 3.972 23,512,649 +2,366 3.64% 93,395,083
2018-11-16 2018-11-14 3.955 23,510,283 +5,325 3.64% 92,988,299
2018-11-15 2018-11-13 4.074 23,504,958 -1,184 3.64% 95,748,308
2018-11-14 2018-11-12 4.192 23,506,142 -12,424 3.64% 98,534,343
2018-11-13 2018-11-09 4.243 23,518,566 -1,183 3.64% 99,779,000
2018-11-09 2018-11-07 4.479 23,519,749 +2,958 3.64% 105,349,661
2018-11-08 2018-11-06 4.327 23,516,791 -2,958 3.64% 101,758,949
2018-11-07 2018-11-05 4.293 23,519,749 +4,141 3.64% 100,976,657
2018-11-05 2018-11-01 4.057 23,515,608 +8,283 3.64% 95,394,216
2018-11-02 2018-10-31 4.428 23,507,325 +1,183 3.64% 104,102,004
2018-10-31 2018-10-29 4.462 23,506,142 +592 3.64% 104,891,397
2018-10-30 2018-10-26 4.378 23,505,550 -3,550 3.64% 102,902,226
2018-10-26 2018-10-24 4.564 23,509,100 +4,142 3.64% 107,288,792
2018-10-25 2018-10-23 4.395 23,504,958 -18,341 3.64% 103,296,930
2018-10-24 2018-10-22 4.361 23,523,299 -3,549 3.64% 102,582,321
2018-10-23 2018-10-19 4.344 23,526,848 -5,325 3.64% 102,200,132
2018-10-22 2018-10-18 4.428 23,532,173 -1,183 3.64% 104,212,043
2018-10-19 2018-10-16 4.902 23,533,356 -592 3.64% 115,355,007
2018-10-18 2018-10-15 5.122 23,533,948 +1,775 3.64% 120,529,125
2018-10-16 2018-10-12 5.240 23,532,173 -1,775 3.64% 123,304,326
2018-10-15 2018-10-11 5.324 23,533,948 -12,424 3.64% 125,302,556
2018-10-12 2018-10-10 5.375 23,546,372 -4,141 3.65% 126,562,693
2018-10-11 2018-10-09 5.307 23,550,513 -2,958 3.65% 124,992,688
2018-10-10 2018-10-08 5.257 23,553,471 -3,550 3.65% 123,814,040
2018-10-09 2018-10-05 5.443 23,557,021 -1,183 3.65% 128,212,636
2018-10-05 2018-10-03 5.324 23,558,204 -33,131 3.65% 125,431,703
2018-10-03 2018-09-28 5.443 23,591,335 -102,943 3.65% 128,399,395
2018-10-02 2018-09-27 5.460 23,694,278 -483,948 3.67% 129,360,174
2018-09-28 2018-09-26 5.781 24,178,226 +592 3.74% 139,767,155
2018-09-26 2018-09-21 5.764 24,177,634 +591 3.74% 139,355,067
2018-09-24 2018-09-20 5.578 24,177,043 -33,130 3.74% 134,856,446
2018-09-21 2018-09-19 5.747 24,210,173 +591 3.75% 139,133,400
2018-09-18 2018-09-14 5.595 24,209,582 -11,241 3.75% 135,447,150
2018-09-13 2018-09-11 5.527 24,220,823 +592 3.75% 133,872,458
2018-09-12 2018-09-10 5.544 24,220,231 -592 3.75% 134,278,571
2018-09-11 2018-09-07 5.676 24,220,823 +1,184 3.75% 137,484,862
2018-09-10 2018-09-06 5.625 24,219,639 +203,648 3.75% 136,239,599
2018-09-06 2018-09-04 5.659 24,015,991 -587 3.75% 135,912,796
2018-09-05 2018-09-03 5.591 24,016,578 -586 3.75% 134,278,575
2018-09-04 2018-08-31 5.625 24,017,164 -28,159 3.75% 135,100,643
2018-09-03 2018-08-30 5.693 24,045,323 -31,679 3.76% 136,898,546
2018-08-31 2018-08-29 5.591 24,077,002 -8,213 3.76% 134,616,410
2018-08-30 2018-08-28 5.557 24,085,215 -24,640 3.76% 133,841,218
2018-08-28 2018-08-24 5.744 24,109,855 +356,096 3.77% 138,498,877
2018-08-27 2018-08-23 5.676 23,753,759 +31,093 3.71% 134,833,662
2018-08-23 2018-08-21 5.625 23,722,666 -19,360 3.70% 133,444,041
2018-08-22 2018-08-20 5.625 23,742,026 -12,319 3.71% 133,552,945
2018-08-17 2018-08-15 5.540 23,754,345 +7,626 3.71% 131,597,662
2018-08-16 2018-08-14 5.574 23,746,719 +268,099 3.71% 132,364,986
2018-08-15 2018-08-13 5.676 23,478,620 +490,438 3.67% 133,271,889
2018-08-14 2018-08-10 5.727 22,988,182 -587 3.59% 131,663,579
2018-08-10 2018-08-08 5.710 22,988,769 +587 3.59% 131,275,075
2018-08-09 2018-08-07 5.676 22,988,182 -63,358 3.59% 130,488,011
2018-08-07 2018-08-03 5.762 23,051,540 +587 3.60% 132,812,330
2018-08-06 2018-08-02 5.472 23,050,953 -69,225 3.60% 126,129,208
2018-08-02 2018-07-31 5.523 23,120,178 -7,626 3.61% 127,690,308
2018-08-01 2018-07-30 5.557 23,127,804 -22,880 3.61% 128,520,898
2018-07-31 2018-07-27 5.574 23,150,684 -18,773 3.62% 129,042,667
2018-07-30 2018-07-26 5.727 23,169,457 -11,732 3.62% 132,701,822
2018-07-27 2018-07-25 5.557 23,181,189 -39,306 3.62% 128,817,557
2018-07-26 2018-07-24 5.676 23,220,495 -84,477 3.63% 131,806,692
2018-07-25 2018-07-23 5.813 23,304,972 -52,799 3.64% 135,464,256
2018-07-23 2018-07-19 5.625 23,357,771 +51,625 3.65% 131,391,445
2018-07-20 2018-07-18 5.625 23,306,146 +38,132 3.64% 131,101,045
2018-07-19 2018-07-17 5.642 23,268,014 +40,479 3.63% 131,283,172
2018-07-18 2018-07-16 5.506 23,227,535 -58,665 3.63% 127,887,294
2018-07-17 2018-07-13 5.489 23,286,200 -39,305 3.64% 127,813,359
2018-07-16 2018-07-12 5.540 23,325,505 +14,666 3.64% 129,221,914
2018-07-13 2018-07-11 5.421 23,310,839 +3,520 3.64% 126,359,174
2018-07-12 2018-07-10 5.455 23,307,319 +21,119 3.64% 127,134,685
2018-07-11 2018-07-09 5.523 23,286,200 -11,733 3.64% 128,607,230
2018-07-10 2018-07-06 5.301 23,297,933 -19,946 3.64% 123,509,264
2018-07-09 2018-07-05 5.199 23,317,879 -62,184 3.64% 121,230,148
2018-07-06 2018-07-04 5.591 23,380,063 -7,627 3.65% 130,719,769
2018-07-05 2018-07-03 5.284 23,387,690 -5,866 3.65% 123,586,426
2018-07-04 2018-06-29 5.267 23,393,556 +7,039 3.65% 123,218,658
2018-06-29 2018-06-27 5.233 23,386,517 -8,799 3.65% 122,384,290
2018-06-28 2018-06-26 5.301 23,395,316 -47,519 3.65% 124,025,520
2018-06-27 2018-06-25 5.404 23,442,835 +4,107 3.66% 126,675,068
2018-06-26 2018-06-22 5.284 23,438,728 -29,333 3.66% 123,856,124
2018-06-22 2018-06-20 5.182 23,468,061 -120,849 3.66% 121,610,912
2018-06-21 2018-06-19 5.267 23,588,910 -68,638 3.68% 124,247,628
2018-06-20 2018-06-15 5.352 23,657,548 -18,773 3.69% 126,625,487
2018-06-19 2018-06-14 5.216 23,676,321 -1,965,638 3.70% 123,497,282
2018-06-15 2018-06-13 5.352 25,641,959 +261,059 4.00% 137,246,918
2018-06-14 2018-06-12 5.284 25,380,900 -587 3.96% 134,119,049
2018-06-13 2018-06-11 5.438 25,381,487 -9,386 3.96% 138,016,019
2018-06-12 2018-06-08 5.438 25,390,873 +53,971 3.97% 138,067,057
2018-06-11 2018-06-07 5.233 25,336,902 +12,320 3.96% 132,590,876
2018-06-08 2018-06-06 5.165 25,324,582 +15,253 3.95% 130,799,675
2018-06-07 2018-06-05 5.267 25,309,329 +15,253 3.95% 133,309,427
2018-06-06 2018-06-04 5.352 25,294,076 +15,252 3.95% 135,384,897
2018-06-05 2018-06-01 5.387 25,278,824 -1,173 3.95% 136,165,066
2018-06-04 2018-05-31 5.438 25,279,997 +6,453 3.95% 137,464,151
2018-06-01 2018-05-30 5.455 25,273,544 -11,733 3.95% 137,859,874
2018-05-31 2018-05-29 5.591 25,285,277 -8,213 3.95% 141,371,971
2018-05-30 2018-05-28 5.625 25,293,490 +2,863,936 3.95% 142,280,194
2018-05-25 2018-05-23 5.677 22,429,554 +236,546 3.50% 127,328,795
2018-05-24 2018-05-21 5.971 22,193,008 -2,889 3.52% 132,515,723
2018-05-21 2018-05-17 6.040 22,195,897 -6,933 3.52% 134,069,588
2018-05-18 2018-05-16 5.711 22,202,830 +2,311 3.52% 126,810,268
2018-05-17 2018-05-15 5.867 22,200,519 -7,678 3.52% 130,255,170
2018-05-16 2018-05-14 6.058 22,208,197 +578 3.52% 134,528,250
2018-05-14 2018-05-10 6.092 22,207,619 -306,651 3.52% 135,293,461
2018-05-11 2018-05-09 6.352 22,514,270 +1,155 3.57% 143,006,600
2018-05-10 2018-05-08 6.300 22,513,115 +63,557 3.57% 141,830,332
2018-05-09 2018-05-07 6.404 22,449,558 +577 3.56% 143,761,192
2018-05-08 2018-05-04 6.404 22,448,981 -2,311 3.56% 143,757,497
2018-05-07 2018-05-03 6.404 22,451,292 -4,044 3.56% 143,772,296
2018-05-04 2018-05-02 6.490 22,455,336 +17,911 3.56% 145,741,411
2018-04-30 2018-04-26 6.386 22,437,425 +1,733 3.56% 143,295,161
2018-04-27 2018-04-25 6.369 22,435,692 -1,733 3.56% 142,895,790
2018-04-26 2018-04-24 6.663 22,437,425 +38,712 3.56% 149,508,502
2018-04-24 2018-04-20 6.646 22,398,713 +31,778 3.55% 148,862,886
2018-04-23 2018-04-19 6.698 22,366,935 -7,511 3.55% 149,813,030
2018-04-20 2018-04-18 6.767 22,374,446 +38,712 3.55% 151,412,313
2018-04-19 2018-04-17 6.750 22,335,734 +4,622 3.54% 150,763,767
2018-04-18 2018-04-16 6.767 22,331,112 +50,845 3.54% 151,119,063
2018-04-16 2018-04-12 6.785 22,280,267 +29,467 3.53% 151,160,599
2018-04-13 2018-04-11 6.698 22,250,800 +2,311 3.53% 149,035,161
2018-04-12 2018-04-10 6.819 22,248,489 +59,513 3.53% 151,715,128
2018-04-11 2018-04-09 6.802 22,188,976 +88,979 3.52% 150,925,268
2018-04-10 2018-04-06 6.785 22,099,997 +45,067 3.50% 149,937,556
2018-04-09 2018-04-04 6.871 22,054,930 +21,956 3.50% 151,540,368
2018-04-06 2018-04-03 6.629 22,032,974 +3,467 3.49% 146,050,834
2018-04-04 2018-03-29 6.404 22,029,507 +20,222 3.49% 141,071,293
2018-04-03 2018-03-28 6.456 22,009,285 +24,845 3.49% 142,084,568
2018-03-29 2018-03-27 6.369 21,984,440 +45,068 3.49% 140,021,708
2018-03-28 2018-03-26 6.473 21,939,372 +901,428 3.48% 142,012,947
2018-03-27 2018-03-23 6.473 21,037,944 +3,786,239 3.34% 136,178,029
2018-03-26 2018-03-22 6.611 17,251,705 +400,420 2.74% 114,058,467
2018-03-23 2018-03-21 6.750 16,851,285 -16,179 2.67% 113,744,335
2018-03-21 2018-03-19 6.525 16,867,464 +9,823 2.67% 110,058,424
2018-03-20 2018-03-16 6.438 16,857,641 +6,356 2.67% 108,535,519
2018-03-19 2018-03-15 6.456 16,851,285 +33,511 2.67% 108,786,249
2018-03-16 2018-03-14 6.438 16,817,774 +57,779 2.67% 108,278,841
2018-03-15 2018-03-13 6.560 16,759,995 +15,022 2.66% 109,937,344
2018-03-14 2018-03-12 6.386 16,744,973 +4,623 2.66% 106,940,685
2018-03-13 2018-03-09 6.490 16,740,350 +1,155 2.65% 108,649,554
2018-03-12 2018-03-08 6.715 16,739,195 +579 2.65% 112,408,316
2018-03-08 2018-03-06 6.750 16,738,616 +577 2.65% 112,983,832
2018-03-06 2018-03-02 6.542 16,738,039 +20,801 2.65% 109,503,631
2018-03-05 2018-03-01 6.542 16,717,238 +17,911 2.65% 109,367,547
2018-03-02 2018-02-28 6.335 16,699,327 +25,423 2.65% 105,782,104
2018-03-01 2018-02-27 6.456 16,673,904 -15,023 2.64% 107,641,136
2018-02-27 2018-02-23 6.404 16,688,927 -9,244 2.65% 106,871,593
2018-02-23 2018-02-21 6.629 16,698,171 -15,023 2.65% 110,687,817
2018-02-22 2018-02-20 6.646 16,713,194 -1,733 2.65% 111,076,663
2018-02-14 2018-02-12 6.300 16,714,927 -28,312 2.65% 105,302,338
2018-02-13 2018-02-09 6.127 16,743,239 -578 2.65% 102,582,879
2018-01-31 2018-01-29 6.715 16,743,817 -9,244 2.65% 112,439,354
2018-01-30 2018-01-26 6.750 16,753,061 -578 2.66% 113,081,334
2018-01-26 2018-01-24 6.577 16,753,639 +8,089 2.66% 110,185,614
2018-01-18 2018-01-16 6.525 16,745,550 +26,001 2.66% 109,262,948
2018-01-16 2018-01-12 6.248 16,719,549 +12,133 2.65% 104,463,340
2018-01-15 2018-01-11 6.023 16,707,416 -18,489 2.65% 100,628,425
2018-01-12 2018-01-10 6.110 16,725,905 -3,467 2.65% 102,187,195
2018-01-08 2018-01-04 6.611 16,729,372 -1,733 2.65% 110,605,099
2018-01-05 2018-01-03 6.283 16,731,105 -14,445 2.65% 105,114,686
2018-01-04 2018-01-02 6.438 16,745,550 +26,578 2.66% 107,813,837
2018-01-02 2017-12-28 6.421 16,718,972 +16,178 2.65% 107,353,356
2017-12-22 2017-12-20 6.352 16,702,794 -207,425 2.65% 106,093,148
2017-12-12 2017-12-08 6.369 16,910,219 -2,311 2.68% 107,703,346
2017-12-11 2017-12-07 6.283 16,912,530 -578 2.68% 106,254,505
2017-12-08 2017-12-06 6.300 16,913,108 -9,245 2.68% 106,550,858
2017-12-07 2017-12-05 6.404 16,922,353 -15,022 2.68% 108,366,393
2017-12-06 2017-12-04 6.577 16,937,375 -5,200 2.69% 111,394,012
2017-12-05 2017-12-01 6.490 16,942,575 -6,934 2.69% 109,962,051
2017-12-04 2017-11-30 6.404 16,949,509 +36,979 2.69% 108,540,294
2017-12-01 2017-11-29 6.490 16,912,530 -43,912 2.68% 109,767,050
2017-11-30 2017-11-28 6.629 16,956,442 +13,867 2.69% 112,399,828
2017-11-29 2017-11-27 6.767 16,942,575 -19,067 2.69% 114,653,765
2017-11-28 2017-11-24 6.785 16,961,642 -2,311 2.69% 115,076,357
2017-11-27 2017-11-23 6.802 16,963,953 -4,623 2.69% 115,385,638
2017-11-24 2017-11-22 6.785 16,968,576 -32,356 2.69% 115,123,401
2017-11-23 2017-11-21 6.629 17,000,932 -6,933 2.70% 112,694,741
2017-11-22 2017-11-20 6.715 17,007,865 -42,179 2.70% 114,212,509
2017-11-21 2017-11-17 6.923 17,050,044 +2,311 2.70% 118,036,858
2017-11-20 2017-11-16 6.923 17,047,733 +10,978 2.70% 118,020,859
2017-11-17 2017-11-15 6.854 17,036,755 -30,045 2.70% 116,765,410
2017-11-16 2017-11-14 6.992 17,066,800 +40,446 2.71% 119,334,388
2017-11-15 2017-11-13 6.819 17,026,354 -3,467 2.70% 116,104,760
2017-11-14 2017-11-10 6.836 17,029,821 -20,223 2.70% 116,423,144
2017-11-13 2017-11-09 6.888 17,050,044 -10,400 2.70% 117,446,674
2017-11-10 2017-11-08 6.906 17,060,444 -10,978 2.71% 117,813,585
2017-11-09 2017-11-07 6.836 17,071,422 -6,355 2.71% 116,707,547
2017-11-08 2017-11-06 7.183 17,077,777 -23,690 2.71% 122,662,435
2017-11-07 2017-11-03 7.061 17,101,467 -23,689 2.71% 120,760,715
2017-11-06 2017-11-02 6.594 17,125,156 +56,045 2.72% 112,925,405
2017-11-03 2017-11-01 6.456 17,069,111 -6,355 2.71% 110,192,460
2017-11-02 2017-10-31 6.335 17,075,466 +34,667 2.71% 108,164,761
2017-11-01 2017-10-30 6.317 17,040,799 +82,623 2.70% 107,650,230
2017-10-31 2017-10-27 6.231 16,958,176 +33,512 2.69% 105,660,773
2017-10-30 2017-10-26 6.144 16,924,664 -4,622 2.68% 103,987,360
2017-10-27 2017-10-25 6.144 16,929,286 -15,600 2.68% 104,015,759
2017-10-26 2017-10-24 6.127 16,944,886 -6,356 2.69% 103,818,335
2017-10-25 2017-10-23 5.798 16,951,242 -2,889 2.69% 98,283,016
2017-10-24 2017-10-20 5.885 16,954,131 -76,846 2.69% 99,766,927
2017-10-23 2017-10-19 5.833 17,030,977 -578 2.70% 99,334,843
2017-10-17 2017-10-13 5.971 17,031,555 -15,022 2.70% 101,696,391
2017-10-13 2017-10-11 6.058 17,046,577 -1,156 2.70% 103,261,249
2017-10-12 2017-10-10 6.058 17,047,733 -5,200 2.70% 103,268,252
2017-09-26 2017-09-22 6.438 17,052,933 +7,512 2.70% 109,792,878
2017-09-25 2017-09-21 6.577 17,045,421 +152,535 2.70% 112,104,611
2017-09-22 2017-09-20 6.490 16,892,886 -767,301 2.68% 109,639,555
2017-09-21 2017-09-19 6.092 17,660,187 -5,778 2.80% 107,589,554
2017-09-19 2017-09-15 6.058 17,665,965 +1,330,066 2.80% 107,013,250
2017-09-14 2017-09-12 6.023 16,335,899 +149,647 2.59% 98,390,786
2017-09-13 2017-09-11 6.040 16,186,252 +19,645 2.57% 97,769,607
2017-09-12 2017-09-08 6.084 16,166,607 +18,489 2.56% 98,355,498
2017-09-11 2017-09-07 5.997 16,148,118 +128,868 2.56% 96,835,520
2017-09-04 2017-08-31 5.753 16,019,250 +8,031 2.56% 92,153,207
2017-09-01 2017-08-30 5.753 16,011,219 +3,442 2.56% 92,107,007
2017-08-31 2017-08-29 5.578 16,007,777 -8,031 2.56% 89,296,685
2017-08-30 2017-08-28 5.578 16,015,808 +11,473 2.56% 89,341,485
2017-08-29 2017-08-25 5.718 16,004,335 +16,062 2.56% 91,509,422
2017-08-25 2017-08-22 5.962 15,988,273 +3,442 2.55% 95,319,553
2017-08-24 2017-08-21 6.154 15,984,831 +2,868 2.55% 98,364,205
2017-08-22 2017-08-18 5.997 15,981,963 +10,326 2.55% 95,839,138
2017-08-15 2017-08-11 5.892 15,971,637 +1,147 2.55% 94,106,683
2017-08-02 2017-07-31 5.892 15,970,490 -16,636 2.55% 94,099,925
2017-08-01 2017-07-28 6.363 15,987,126 -17,209 2.55% 101,722,634
2017-07-24 2017-07-20 6.101 16,004,335 -9,178 2.56% 97,647,249
2017-07-21 2017-07-19 6.049 16,013,513 -59,748 2.56% 96,865,790
2017-07-20 2017-07-18 6.049 16,073,261 -1,147 2.57% 97,227,206
2017-07-19 2017-07-17 6.014 16,074,408 -2,295 2.57% 96,673,717
2017-07-17 2017-07-13 5.962 16,076,703 +2,868 2.57% 95,846,758
2017-07-14 2017-07-12 6.345 16,073,835 +8,605 2.57% 101,994,141
2017-07-13 2017-07-11 6.293 16,065,230 +17,783 2.57% 101,099,378
2017-07-12 2017-07-10 6.188 16,047,447 -4,589 2.56% 99,309,006
2017-07-11 2017-07-07 6.171 16,052,036 -18,357 2.56% 99,057,582
2017-07-10 2017-07-06 6.206 16,070,393 +9,178 2.57% 99,731,151
2017-07-07 2017-07-05 6.258 16,061,215 -22,945 2.57% 100,514,144
2017-07-06 2017-07-04 5.665 16,084,160 -4,590 2.57% 91,124,693
2017-07-05 2017-07-03 5.543 16,088,750 -1,147 2.57% 89,187,452
2017-07-04 2017-06-30 5.509 16,089,897 +54,497 2.57% 88,632,843
2017-07-03 2017-06-29 5.439 16,035,400 -2,811,703 2.56% 87,214,506
2017-06-30 2017-06-28 5.474 18,847,103 -574 3.01% 103,164,098
2017-06-29 2017-06-27 5.491 18,847,677 -3,442 3.01% 103,495,798
2017-06-28 2017-06-26 5.439 18,851,119 -5,736 3.01% 102,528,844
2017-06-27 2017-06-23 5.561 18,856,855 -8,605 3.01% 104,861,068
2017-06-26 2017-06-22 5.596 18,865,460 -25,814 3.01% 105,566,656
2017-06-23 2017-06-21 5.596 18,891,274 -37,287 3.02% 105,711,105
2017-06-22 2017-06-20 5.578 18,928,561 -22,946 3.02% 105,589,786
2017-06-21 2017-06-19 5.596 18,951,507 -14,342 3.03% 106,048,155
2017-06-20 2017-06-16 5.648 18,965,849 +14,342 3.03% 107,120,264
2017-06-19 2017-06-15 5.596 18,951,507 -27,535 3.03% 106,048,155
2017-06-16 2017-06-14 5.700 18,979,042 -16,063 3.03% 108,187,323
2017-06-15 2017-06-13 5.648 18,995,105 -10,325 3.03% 107,285,503
2017-06-14 2017-06-12 5.665 19,005,430 +16,635 3.04% 107,675,128
2017-06-12 2017-06-08 5.735 18,988,795 -3,441 3.03% 108,904,954
2017-06-09 2017-06-07 5.683 18,992,236 -10,900 3.03% 107,931,455
2017-06-08 2017-06-06 5.665 19,003,136 -36,713 3.03% 107,662,131
2017-06-07 2017-06-05 5.718 19,039,849 -14,915 3.04% 108,865,852
2017-06-06 2017-06-02 5.753 19,054,764 -43,024 3.04% 109,615,469
2017-06-05 2017-06-01 5.578 19,097,788 -8,031 3.05% 106,533,791
2017-06-02 2017-05-31 5.631 19,105,819 -6,884 3.05% 107,577,764
2017-06-01 2017-05-29 5.683 19,112,703 +3,014,067 3.05% 108,616,060
2017-05-31 2017-05-26 5.857 16,098,636 -37,861 2.57% 94,293,703
2017-05-29 2017-05-25 6.007 16,136,497 +201,350 2.58% 96,924,920
2017-05-26 2017-05-24 5.809 15,935,147 +73,855 2.54% 92,572,601
2017-05-25 2017-05-23 5.827 15,861,292 -7,808 2.61% 92,427,946
2017-05-24 2017-05-22 5.881 15,869,100 -4,462 2.61% 93,327,047
2017-05-23 2017-05-19 5.989 15,873,562 -4,462 2.61% 95,060,970
2017-05-22 2017-05-18 5.953 15,878,024 -11,712 2.61% 94,518,304
2017-05-19 2017-05-17 6.078 15,889,736 +12,270 2.61% 96,582,349
2017-05-18 2017-05-16 5.989 15,877,466 -10,039 2.61% 95,084,350
2017-05-17 2017-05-15 5.935 15,887,505 -3,904 2.61% 94,289,879
2017-05-16 2017-05-12 5.899 15,891,409 -7,808 2.61% 93,743,181
2017-05-12 2017-05-10 6.060 15,899,217 -2,946,686 2.61% 96,354,903
2017-05-10 2017-05-08 5.899 18,845,903 -3,346 3.10% 111,171,696
2017-05-09 2017-05-05 5.863 18,849,249 -2,231 3.10% 110,515,498
2017-05-08 2017-05-04 6.024 18,851,480 -134,969 3.10% 113,570,650
2017-05-05 2017-05-02 6.024 18,986,449 -170,663 3.12% 114,383,770
2017-05-04 2017-04-28 6.150 19,157,112 -90,909 3.15% 117,816,344
2017-05-02 2017-04-27 6.114 19,248,021 +557 3.16% 117,685,199
2017-04-28 2017-04-26 5.702 19,247,464 -2,788 3.16% 109,744,311
2017-04-27 2017-04-25 5.773 19,250,252 -13,386 3.16% 111,140,840
2017-04-26 2017-04-24 5.630 19,263,638 +9,482 3.16% 108,454,940
2017-04-25 2017-04-21 5.791 19,254,156 -9,482 3.16% 111,508,607
2017-04-21 2017-04-19 5.863 19,263,638 +8,366 3.16% 112,945,113
2017-04-20 2017-04-18 5.917 19,255,272 +31,791 3.16% 113,931,806
2017-04-19 2017-04-13 5.863 19,223,481 +375,347 3.16% 112,709,667
2017-04-13 2017-04-11 5.558 18,848,134 -7,250 3.10% 104,763,847
2017-04-11 2017-04-07 5.540 18,855,384 +7,808 3.10% 104,466,067
2017-04-10 2017-04-06 5.648 18,847,576 -7,808 3.10% 106,450,435
2017-04-07 2017-04-05 5.540 18,855,384 +1,115 3.10% 104,466,067
2017-04-06 2017-04-03 5.433 18,854,269 -55,214 3.10% 102,431,542
2017-04-05 2017-03-31 5.361 18,909,483 +27,328 3.11% 101,375,317
2017-04-03 2017-03-30 5.451 18,882,155 +25,098 3.10% 102,921,599
2017-03-31 2017-03-29 5.379 18,857,057 +9,481 3.10% 101,432,365
2017-03-30 2017-03-28 5.558 18,847,576 -11,712 3.10% 104,760,745
2017-03-29 2017-03-27 5.522 18,859,288 -5,578 3.10% 104,149,548
2017-03-27 2017-03-23 5.558 18,864,866 -110,429 3.10% 104,856,848
2017-03-24 2017-03-22 5.684 18,975,295 +2,231 3.12% 107,852,243
2017-03-22 2017-03-20 5.666 18,973,064 -558 3.12% 107,499,374
2017-03-21 2017-03-17 5.666 18,973,622 +40,157 3.12% 107,502,536
2017-03-20 2017-03-16 5.720 18,933,465 +1,673 3.11% 108,293,444
2017-03-10 2017-03-08 5.594 18,931,792 +5,577 3.11% 105,907,740
2017-03-06 2017-03-02 5.540 18,926,215 +2,231 3.11% 104,858,498
2017-03-03 2017-03-01 5.433 18,923,984 -107,641 3.11% 102,810,290
2017-03-02 2017-02-28 5.433 19,031,625 +229,224 3.13% 103,395,082
2017-02-28 2017-02-24 5.451 18,802,401 -5,019 3.09% 102,486,881
2017-02-27 2017-02-23 5.451 18,807,420 -8,924 3.09% 102,514,238
2017-02-21 2017-02-17 5.540 18,816,344 -1,115 3.09% 104,249,770
2017-02-17 2017-02-15 5.612 18,817,459 -1,116 3.09% 105,605,539
2017-02-16 2017-02-14 5.612 18,818,575 +29,002 3.09% 105,611,802
2017-02-15 2017-02-13 5.630 18,789,573 -3,904 3.09% 105,785,938
2017-02-14 2017-02-10 5.630 18,793,477 +4,462 3.09% 105,807,918
2017-02-13 2017-02-09 5.630 18,789,015 +5,019 3.09% 105,782,796
2017-02-10 2017-02-08 5.540 18,783,996 -3,904 3.09% 104,070,550
2017-02-09 2017-02-07 5.469 18,787,900 -3,346 3.09% 102,744,708
2017-02-08 2017-02-06 5.433 18,791,246 -1,116 3.09% 102,089,150
2017-02-06 2017-02-02 5.487 18,792,362 +1,674 3.09% 103,106,057
2017-02-03 2017-02-01 5.522 18,790,688 -2,231 3.09% 103,770,708
2017-02-02 2017-01-27 5.612 18,792,919 -12,828 3.09% 105,467,818
2017-01-26 2017-01-24 5.612 18,805,747 -12,828 3.09% 105,539,810
2017-01-24 2017-01-20 5.558 18,818,575 +1,116 3.09% 104,599,549
2017-01-23 2017-01-19 5.540 18,817,459 +1,673 3.09% 104,255,948
2017-01-20 2017-01-18 5.612 18,815,786 -1,673 3.09% 105,596,150
2017-01-19 2017-01-17 5.648 18,817,459 -3,346 3.09% 106,280,335
2017-01-18 2017-01-16 5.648 18,820,805 -24,540 3.09% 106,299,233
2017-01-17 2017-01-13 5.738 18,845,345 -20,636 3.10% 108,127,324
2017-01-16 2017-01-12 5.720 18,865,981 -18,963 3.10% 107,907,457
2017-01-13 2017-01-11 5.720 18,884,944 -102,063 3.10% 108,015,919
2017-01-12 2017-01-10 5.756 18,987,007 -23,982 3.12% 109,280,563
2017-01-11 2017-01-09 5.791 19,010,989 -73,062 3.12% 110,100,329
2017-01-10 2017-01-06 5.756 19,084,051 -141,104 3.13% 109,839,104
2017-01-09 2017-01-05 5.809 19,225,155 -291,689 3.16% 111,685,358
2017-01-06 2017-01-04 5.773 19,516,844 -27,328 3.21% 112,680,002
2017-01-05 2017-01-03 5.738 19,544,172 -1,116 3.21% 112,136,923
2017-01-04 2016-12-30 5.666 19,545,288 -557 3.21% 110,741,535
2017-01-03 2016-12-29 5.594 19,545,845 -1,116 3.21% 109,342,859
2016-12-22 2016-12-20 5.791 19,546,961 -1,673 3.21% 113,204,359
2016-12-21 2016-12-19 5.827 19,548,634 +1,673 3.21% 113,915,064
2016-12-20 2016-12-16 6.078 19,546,961 +23,982 3.21% 118,812,006
2016-12-19 2016-12-15 5.845 19,522,979 +3,347 3.21% 114,115,613
2016-12-16 2016-12-14 5.935 19,519,632 -369,771 3.21% 115,845,989
2016-12-15 2016-12-13 5.845 19,889,403 -36,252 3.27% 116,257,433
2016-12-14 2016-12-12 5.845 19,925,655 -1,115 3.27% 116,469,333
2016-12-13 2016-12-09 5.863 19,926,770 -2,231 3.27% 116,833,138
2016-12-12 2016-12-08 5.881 19,929,001 +5,577 3.27% 117,203,547
2016-12-09 2016-12-07 5.863 19,923,424 +7,250 3.27% 116,813,520
2016-12-08 2016-12-06 5.773 19,916,174 +1,116 3.27% 114,985,523
2016-12-07 2016-12-05 5.863 19,915,058 -2,789 3.27% 116,764,469
2016-12-06 2016-12-02 5.917 19,917,847 +2,789 3.27% 117,852,205
2016-12-05 2016-12-01 5.827 19,915,058 -7,250 3.27% 116,050,314
2016-12-02 2016-11-30 5.827 19,922,308 +6,134 3.27% 116,092,561
2016-12-01 2016-11-29 5.738 19,916,174 -5,019 3.27% 114,271,327
2016-11-30 2016-11-28 5.702 19,921,193 +60,792 3.27% 113,585,749
2016-11-29 2016-11-25 5.791 19,860,401 -4,462 3.26% 115,019,617
2016-11-28 2016-11-24 5.827 19,864,863 +2,789 3.26% 115,757,814
2016-11-25 2016-11-23 5.845 19,862,074 +7,250 3.26% 116,097,690
2016-11-24 2016-11-22 6.060 19,854,824 +1,115 3.26% 120,327,287
2016-11-23 2016-11-21 6.060 19,853,709 -7,250 3.26% 120,320,530
2016-11-22 2016-11-18 6.204 19,860,959 +4,462 3.26% 123,213,330
2016-11-21 2016-11-17 6.276 19,856,497 -10,597 3.26% 124,609,760
2016-11-18 2016-11-16 6.347 19,867,094 +3,904 3.26% 126,101,134
2016-11-17 2016-11-15 6.293 19,863,190 +18,405 3.26% 125,007,910
2016-11-16 2016-11-14 6.347 19,844,785 +186,837 3.26% 125,959,533
2016-11-14 2016-11-10 6.473 19,657,948 +110,429 3.23% 127,240,910
2016-11-08 2016-11-04 6.365 19,547,519 +110,987 3.21% 124,423,204
2016-11-07 2016-11-03 6.132 19,436,532 -1,673 3.19% 119,186,280
2016-11-03 2016-11-01 6.311 19,438,205 +102,063 3.19% 122,681,818
2016-11-02 2016-10-31 6.258 19,336,142 -5,019 3.18% 120,997,567
2016-11-01 2016-10-28 6.204 19,341,161 -27,328 3.18% 119,988,610
2016-10-27 2016-10-25 6.473 19,368,489 -98,717 3.18% 125,367,315
2016-10-26 2016-10-24 6.365 19,467,206 +156,720 3.20% 123,911,998
2016-10-25 2016-10-20 5.989 19,310,486 +65,811 3.17% 115,643,454
2016-10-20 2016-10-18 6.652 19,244,675 +79,754 3.16% 128,016,478
2016-10-19 2016-10-17 6.544 19,164,921 +2,231 3.15% 125,424,183
2016-10-18 2016-10-14 6.616 19,162,690 +47,965 3.15% 126,783,934
2016-10-17 2016-10-13 6.562 19,114,725 +35,694 3.14% 125,438,405
2016-10-14 2016-10-12 7.029 19,079,031 +12,827 3.13% 134,098,452
2016-10-13 2016-10-11 7.172 19,066,204 +51,869 3.13% 136,743,159
2016-10-12 2016-10-07 7.100 19,014,335 -3,347 3.12% 135,007,442
2016-10-11 2016-10-06 7.082 19,017,682 -4,461 3.12% 134,690,219
2016-10-07 2016-10-05 6.706 19,022,143 +1,115 3.12% 127,559,388
2016-10-06 2016-10-04 6.473 19,021,028 -3,904 3.12% 123,118,288
2016-10-05 2016-10-03 6.455 19,024,932 -2,789 3.13% 122,802,440
2016-10-04 2016-09-30 6.365 19,027,721 +98,717 3.13% 121,114,603
2016-10-03 2016-09-29 6.562 18,929,004 +132,738 3.11% 124,219,630
2016-09-30 2016-09-28 6.527 18,796,266 +135,527 3.09% 122,674,515
2016-09-29 2016-09-27 6.473 18,660,739 +179,029 3.07% 120,786,229
2016-09-28 2016-09-26 6.258 18,481,710 +4,462 3.04% 115,650,885
2016-09-27 2016-09-23 6.258 18,477,248 -19,520 3.04% 115,622,964
2016-09-26 2016-09-22 6.383 18,496,768 -16,174 3.04% 118,066,647
2016-09-23 2016-09-21 6.383 18,512,942 +127,718 3.04% 118,169,887
2016-09-22 2016-09-20 6.383 18,385,224 +255,995 3.02% 117,354,651
2016-09-21 2016-09-19 6.455 18,129,229 +122,699 2.98% 117,020,842
2016-09-20 2016-09-15 6.204 18,006,530 +113,218 2.96% 111,708,832
2016-09-19 2016-09-14 6.150 17,893,312 -128,834 2.94% 110,043,967
2016-09-15 2016-09-13 5.935 18,022,146 +643,410 2.96% 106,958,642
2016-09-14 2016-09-12 5.576 17,378,736 +8,366 2.85% 96,908,073
2016-09-13 2016-09-09 5.702 17,370,370 +2,429,748 2.85% 99,041,583
2016-09-12 2016-09-08 5.684 14,940,622 -25,570 2.45% 84,919,870
2016-09-09 2016-09-07 5.827 14,966,192 +11,155 2.46% 87,205,575
2016-09-08 2016-09-06 5.900 14,955,037 +501,943 2.46% 88,229,833
2016-09-07 2016-09-05 5.772 14,453,094 -3,844 2.41% 83,426,312
2016-09-06 2016-09-02 5.772 14,456,938 -755,902 2.41% 83,448,501
2016-09-05 2016-09-01 5.681 15,212,840 -7,688 2.54% 86,426,684
2016-09-02 2016-08-31 5.627 15,220,528 +7,688 2.54% 85,638,915
2016-09-01 2016-08-30 5.718 15,212,840 -15,377 2.54% 86,980,701
2016-08-31 2016-08-29 5.572 15,228,217 +9,885 2.54% 84,850,311
2016-08-29 2016-08-25 5.900 15,218,332 -1,098 2.54% 89,783,188
2016-08-19 2016-08-17 5.900 15,219,430 +8,787 2.54% 89,789,666
2016-08-17 2016-08-15 5.991 15,210,643 +1,647 2.54% 91,122,668
2016-08-08 2016-08-04 6.045 15,208,996 -4,393 2.54% 91,943,617
2016-08-05 2016-08-03 5.973 15,213,389 -2,746 2.54% 90,862,100
2016-08-04 2016-08-01 6.118 15,216,135 -3,844 2.54% 93,095,050
2016-08-03 2016-07-29 6.082 15,219,979 -3,350 2.54% 92,564,291
2016-08-01 2016-07-28 6.118 15,223,329 +1,098 2.54% 93,139,064
2016-07-28 2016-07-26 6.118 15,222,231 -1,647 2.54% 93,132,346
2016-07-27 2016-07-25 6.136 15,223,878 +1,098 2.54% 93,419,632
2016-07-26 2016-07-22 6.082 15,222,780 -72,492 2.54% 92,581,326
2016-07-25 2016-07-21 6.209 15,295,272 +225,165 2.55% 94,971,772
2016-07-22 2016-07-20 6.737 15,070,107 +19,770 2.51% 101,531,550
2016-07-21 2016-07-19 6.464 15,050,337 +63,706 2.51% 97,287,610
2016-07-20 2016-07-18 6.155 14,986,631 +47,737 2.50% 92,236,682
2016-07-19 2016-07-15 5.881 14,938,894 +7,689 2.49% 87,862,575
2016-07-18 2016-07-14 5.936 14,931,205 -4,943 2.49% 88,632,993
2016-07-15 2016-07-13 5.900 14,936,148 -7,688 2.49% 88,118,395
2016-07-14 2016-07-12 5.827 14,943,836 +123,566 2.49% 87,075,310
2016-07-13 2016-07-11 5.809 14,820,270 -6,590 2.47% 86,085,450
2016-07-12 2016-07-08 5.663 14,826,860 +13,180 2.47% 83,963,887
2016-07-11 2016-07-07 5.572 14,813,680 +8,238 2.47% 82,540,547
2016-07-08 2016-07-06 5.554 14,805,442 -4,943 2.47% 82,225,055
2016-07-07 2016-07-05 5.535 14,810,385 +2,746 2.47% 81,982,827
2016-07-06 2016-07-04 5.517 14,807,639 +3,844 2.47% 81,697,996
2016-07-05 2016-06-30 5.481 14,803,795 -8,787 2.47% 81,137,667
2016-07-04 2016-06-29 5.372 14,812,582 -110,935 2.47% 79,567,505
2016-06-29 2016-06-27 5.554 14,923,517 +6,041 2.49% 82,880,809
2016-06-28 2016-06-24 5.572 14,917,476 +4,943 2.49% 83,118,889
2016-06-27 2016-06-23 5.718 14,912,533 +1,648 2.49% 85,263,670
2016-06-24 2016-06-22 5.699 14,910,885 +2,746 2.49% 84,982,737
2016-06-23 2016-06-21 5.663 14,908,139 +7,688 2.49% 84,424,166
2016-06-22 2016-06-20 5.590 14,900,451 -6,041 2.49% 83,295,348
2016-06-21 2016-06-17 5.535 14,906,492 -28,557 2.49% 82,514,827
2016-06-20 2016-06-16 5.535 14,935,049 -25,263 2.49% 82,672,904
2016-06-17 2016-06-15 5.627 14,960,312 -24,713 2.50% 84,174,799
2016-06-16 2016-06-14 5.608 14,985,025 -65,353 2.50% 84,040,987
2016-06-15 2016-06-13 5.645 15,050,378 -62,607 2.51% 84,955,609
2016-06-14 2016-06-10 5.645 15,112,985 -24,164 2.52% 85,309,010
2016-06-13 2016-06-08 5.754 15,137,149 -37,893 2.53% 87,099,192
2016-06-10 2016-06-07 5.845 15,175,042 -62,058 2.53% 88,698,830
2016-06-08 2016-06-06 5.809 15,237,100 -65,902 2.54% 88,506,661
2016-06-07 2016-06-03 5.809 15,303,002 -51,623 2.55% 88,889,462
2016-06-06 2016-06-02 5.809 15,354,625 -19,771 2.56% 89,189,320
2016-06-03 2016-06-01 5.954 15,374,396 -8,238 2.56% 91,543,766
2016-06-02 2016-05-31 5.973 15,382,634 -5,491 2.57% 91,872,918
2016-06-01 2016-05-30 5.845 15,388,125 +549 2.57% 89,944,310
2016-05-26 2016-05-24 5.645 15,387,576 +744,918 2.57% 86,859,007
2016-05-25 2016-05-23 5.572 14,642,658 -125,214 2.44% 81,587,627
2016-05-24 2016-05-20 5.463 14,767,872 +58,213 2.46% 80,671,871
2016-05-23 2016-05-19 5.945 14,709,659 +111,484 2.45% 87,445,591
2016-05-20 2016-05-18 5.907 14,598,175 +577,964 2.44% 86,230,087
2016-05-19 2016-05-17 5.888 14,020,211 -31,164 2.43% 82,550,670
2016-05-17 2016-05-13 5.964 14,051,375 -528 2.44% 83,798,268
2016-05-16 2016-05-12 5.983 14,051,903 -4,225 2.44% 84,067,453
2016-05-13 2016-05-11 6.077 14,056,128 +2,112 2.44% 85,423,311
2016-05-12 2016-05-10 6.096 14,054,016 -2,112 2.44% 85,676,552
2016-05-10 2016-05-06 6.039 14,056,128 +97,187 2.44% 84,891,078
2016-05-09 2016-05-05 6.058 13,958,941 -408,075 2.42% 84,568,400
2016-05-04 2016-04-29 6.248 14,367,016 -31,164 2.49% 89,760,689
2016-04-28 2016-04-26 6.153 14,398,180 -10,564 2.50% 88,592,432
2016-04-27 2016-04-25 6.096 14,408,744 +539,068 2.50% 87,839,056
2016-04-22 2016-04-20 6.172 13,869,676 +178,002 2.41% 85,603,117
2016-04-21 2016-04-19 5.793 13,691,674 +162,156 2.37% 79,320,170
2016-04-20 2016-04-18 5.755 13,529,518 +6,867 2.35% 77,868,457
2016-04-19 2016-04-15 5.737 13,522,651 -1,107,625 2.35% 77,572,918
2016-04-18 2016-04-14 5.604 14,630,276 +63,911 2.54% 81,987,925
2016-04-15 2016-04-13 5.415 14,566,365 +17,959 2.53% 78,872,005
2016-04-14 2016-04-12 5.225 14,548,406 -10,036 2.52% 76,020,401
2016-04-13 2016-04-11 5.187 14,558,442 -6,338 2.53% 75,521,590
2016-04-12 2016-04-08 5.206 14,564,780 -6,867 2.53% 75,830,215
2016-04-08 2016-04-06 5.339 14,571,647 -26,410 2.53% 77,797,101
2016-04-05 2016-03-31 5.453 14,598,057 +529 2.53% 79,596,360
2016-03-31 2016-03-29 5.528 14,597,528 +528 2.53% 80,698,940
2016-03-30 2016-03-24 5.547 14,597,000 -73,451 2.53% 80,972,377
2016-03-29 2016-03-23 5.661 14,670,451 -8,452 2.54% 83,046,305
2016-03-24 2016-03-22 5.623 14,678,903 -42,255 2.55% 82,538,337
2016-03-23 2016-03-21 5.509 14,721,158 +528 2.55% 81,103,692
2016-03-22 2016-03-18 5.434 14,720,630 -10,036 2.55% 79,985,996
2016-03-21 2016-03-17 5.623 14,730,666 -142,084 2.55% 82,829,396
2016-03-18 2016-03-16 5.528 14,872,750 -136,803 2.58% 82,220,439
2016-03-17 2016-03-15 5.528 15,009,553 -11,092 2.60% 82,976,722
2016-03-16 2016-03-14 5.680 15,020,645 -36,445 2.61% 85,313,056
2016-03-15 2016-03-11 5.661 15,057,090 -31,692 2.61% 85,234,987
2016-03-14 2016-03-10 5.642 15,088,782 -16,902 2.62% 85,128,721
2016-03-11 2016-03-09 5.680 15,105,684 -53,876 2.62% 85,796,054
2016-03-10 2016-03-08 5.737 15,159,560 -31,164 2.63% 86,963,075
2016-03-09 2016-03-07 5.755 15,190,724 -12,676 2.63% 87,429,445
2016-03-08 2016-03-04 5.680 15,203,400 -23,246 2.64% 86,351,053
2016-03-07 2016-03-03 5.755 15,226,646 +10,564 2.64% 87,636,192
2016-03-04 2016-03-02 5.585 15,216,082 -99,300 2.64% 84,982,699
2016-03-03 2016-03-01 5.623 15,315,382 -2,113 2.66% 86,117,209
2016-03-02 2016-02-29 5.396 15,317,495 +40,671 2.66% 82,649,127
2016-03-01 2016-02-26 5.490 15,276,824 -1,057 2.65% 83,875,812
2016-02-29 2016-02-25 5.547 15,277,881 -3,697 2.65% 84,749,356
2016-02-26 2016-02-24 5.547 15,281,578 -86,624 2.65% 84,769,864
2016-02-25 2016-02-23 5.585 15,368,202 -4,225 2.67% 85,832,298
2016-02-24 2016-02-22 5.680 15,372,427 +6,866 2.67% 87,311,079
2016-02-23 2016-02-19 5.680 15,365,561 -528 2.67% 87,272,082
2016-02-22 2016-02-18 5.642 15,366,089 -49,650 2.67% 86,693,247
2016-02-19 2016-02-17 5.680 15,415,739 -114,658 2.67% 87,557,079
2016-02-18 2016-02-16 5.699 15,530,397 -90,850 2.69% 88,502,332
2016-02-17 2016-02-15 5.680 15,621,247 -6,338 2.71% 88,724,307
2016-02-16 2016-02-12 5.415 15,627,585 -151,592 2.71% 84,618,158
2016-02-15 2016-02-11 5.680 15,779,177 +1,056 2.74% 89,621,305
2016-02-12 2016-02-05 5.680 15,778,121 -232,374 2.74% 89,615,308
2016-02-11 2016-02-04 5.737 16,010,495 -93,979 2.78% 91,844,478
2016-02-05 2016-02-03 5.661 16,104,474 -1,584 2.79% 91,164,005
2016-02-04 2016-02-02 5.774 16,106,058 +3,169 2.79% 93,002,529
2016-02-03 2016-02-01 5.888 16,102,889 -19,543 2.79% 94,813,428
2016-02-02 2016-01-29 5.907 16,122,432 -967,125 2.80% 95,233,733
2016-02-01 2016-01-28 5.699 17,089,557 +5,282 2.96% 97,387,443
2016-01-29 2016-01-27 5.566 17,084,275 +1,584 2.96% 95,093,218
2016-01-27 2016-01-25 5.755 17,082,691 -528 2.96% 98,318,565
2016-01-26 2016-01-22 5.699 17,083,219 +1,056 2.96% 97,351,325
2016-01-25 2016-01-21 5.604 17,082,163 -2,641 2.96% 95,728,275
2016-01-21 2016-01-19 6.058 17,084,804 -25,881 2.96% 103,506,028
2016-01-20 2016-01-18 5.755 17,110,685 -3,169 2.97% 98,479,683
2016-01-19 2016-01-15 5.983 17,113,854 +8,451 2.97% 102,385,998
2016-01-18 2016-01-14 6.058 17,105,403 +50,178 2.97% 103,630,824
2016-01-15 2016-01-13 6.210 17,055,225 +85,040 2.96% 105,909,998
2016-01-14 2016-01-12 6.172 16,970,185 +24,297 2.94% 104,739,342
2016-01-13 2016-01-11 6.115 16,945,888 +14,261 2.94% 103,626,902
2016-01-12 2016-01-08 6.267 16,931,627 +1,056 2.94% 106,104,145
2016-01-11 2016-01-07 6.153 16,930,571 +8,980 2.94% 104,174,309
2016-01-05 2015-12-31 6.513 16,921,591 +19,015 2.93% 110,206,015
2016-01-04 2015-12-29 6.399 16,902,576 +16,902 2.93% 108,162,137
2015-12-30 2015-12-28 6.304 16,885,674 +1,056 2.93% 106,455,547
2015-12-29 2015-12-24 6.399 16,884,618 +1,585 2.93% 108,047,221
2015-12-28 2015-12-22 6.304 16,883,033 +1,056 2.93% 106,438,897
2015-12-22 2015-12-18 6.304 16,881,977 -45,425 2.93% 106,432,239
2015-12-21 2015-12-17 6.323 16,927,402 +8,452 2.94% 107,039,097
2015-12-17 2015-12-15 6.248 16,918,950 -6,867 2.93% 105,704,386
2015-12-16 2015-12-14 6.361 16,925,817 -50,178 2.94% 107,669,967
2015-12-15 2015-12-11 6.323 16,975,995 -1,280,345 2.94% 107,346,371
2015-12-14 2015-12-10 6.323 18,256,340 -58,630 3.17% 115,442,532
2015-12-11 2015-12-09 6.437 18,314,970 -4,754 3.18% 117,893,752
2015-12-10 2015-12-08 6.380 18,319,724 -5,282 3.18% 116,883,845
2015-12-09 2015-12-07 6.437 18,325,006 -15,846 3.18% 117,958,354
2015-12-08 2015-12-04 6.342 18,340,852 -13,733 3.18% 116,324,174
2015-12-07 2015-12-03 6.304 18,354,585 +8,452 3.18% 115,716,280
2015-12-04 2015-12-02 6.304 18,346,133 +6,338 3.18% 115,662,995
2015-12-03 2015-12-01 6.210 18,339,795 -2,641 3.18% 113,886,955
2015-12-02 2015-11-30 6.229 18,342,436 -528 3.18% 114,250,622
2015-12-01 2015-11-27 6.267 18,342,964 +1,584 3.18% 114,948,463
2015-11-30 2015-11-26 6.399 18,341,380 -9,507 3.18% 117,369,261
2015-11-27 2015-11-25 6.456 18,350,887 -45,953 3.18% 118,472,377
2015-11-26 2015-11-24 6.323 18,396,840 -10,036 3.19% 116,330,973
2015-11-25 2015-11-23 6.380 18,406,876 -5,282 3.19% 117,439,894
2015-11-24 2015-11-20 6.286 18,412,158 +321,143 3.19% 115,730,662
2015-11-23 2015-11-19 6.380 18,091,015 -39,615 3.14% 115,424,632
2015-11-20 2015-11-18 6.134 18,130,630 -2,113 3.14% 111,215,052
2015-11-19 2015-11-17 6.134 18,132,743 -15,317 3.15% 111,228,013
2015-11-18 2015-11-16 6.077 18,148,060 -2,113 3.15% 110,291,210
2015-11-17 2015-11-13 6.096 18,150,173 -8,451 3.15% 110,647,678
2015-11-16 2015-11-12 6.229 18,158,624 -11,621 3.15% 113,105,701
2015-11-13 2015-11-11 6.304 18,170,245 -5,810 3.15% 114,554,111
2015-11-12 2015-11-10 6.191 18,176,055 +39,087 3.15% 112,526,042
2015-11-11 2015-11-09 6.191 18,136,968 -1,781,074 3.15% 112,284,059
2015-11-10 2015-11-06 6.191 19,918,042 -188,037 3.45% 123,310,500
2015-11-09 2015-11-05 6.607 20,106,079 -1,132,979 3.49% 132,849,056
2015-11-06 2015-11-04 6.797 21,239,058 -1,343,728 3.68% 144,356,174
2015-11-05 2015-11-03 6.816 22,582,786 +2,113 3.92% 153,916,678
2015-11-04 2015-11-02 6.910 22,580,673 -1,057 3.92% 156,039,808
2015-11-03 2015-10-30 7.043 22,581,730 +26,410 3.92% 159,039,797
2015-11-02 2015-10-29 7.043 22,555,320 +37,502 3.91% 158,853,795
2015-10-30 2015-10-28 7.005 22,517,818 +50,178 3.91% 157,737,042
2015-10-29 2015-10-27 6.854 22,467,640 +4,754 3.90% 153,982,615
2015-10-28 2015-10-26 6.967 22,462,886 +50,707 3.90% 156,501,691
2015-10-27 2015-10-23 7.062 22,412,179 +139,443 3.89% 158,269,991
2015-10-26 2015-10-22 7.232 22,272,736 +27,995 3.86% 161,080,361
2015-10-23 2015-10-20 7.119 22,244,741 +4,225 3.86% 158,351,018
2015-10-20 2015-10-16 7.308 22,240,516 +52,292 3.86% 162,531,606
2015-10-19 2015-10-15 7.270 22,188,224 -3,698 3.85% 161,309,308
2015-10-16 2015-10-14 7.251 22,191,922 +82,399 3.85% 160,916,046
2015-10-15 2015-10-13 7.251 22,109,523 +6,338 3.83% 160,318,562
2015-10-14 2015-10-12 7.365 22,103,185 -528 3.83% 162,783,403
2015-10-13 2015-10-09 7.062 22,103,713 +23,769 3.83% 156,091,670
2015-10-12 2015-10-08 6.740 22,079,944 +26,145 3.83% 148,817,371
2015-10-09 2015-10-07 6.948 22,053,799 -8,979 3.83% 153,234,000
2015-10-08 2015-10-06 6.854 22,062,778 -26,938 3.83% 151,207,881
2015-10-07 2015-10-05 6.816 22,089,716 -8,451 3.83% 150,556,079
2015-10-06 2015-10-02 6.645 22,098,167 +3,169 3.83% 146,848,336
2015-10-05 2015-09-30 6.588 22,094,998 -11,092 3.83% 145,572,343
2015-10-02 2015-09-29 6.475 22,106,090 -3,697 3.83% 143,134,295
2015-09-30 2015-09-25 6.551 22,109,787 +1,056 3.83% 144,832,598
2015-09-29 2015-09-24 6.721 22,108,731 +28,523 3.83% 148,592,822
2015-09-25 2015-09-23 6.778 22,080,208 -321,671 3.83% 149,655,213
2015-09-24 2015-09-22 6.740 22,401,879 -258,816 3.89% 150,987,192
2015-09-23 2015-09-21 6.286 22,660,695 -7,395 3.93% 142,435,083
2015-09-22 2015-09-18 6.304 22,668,090 -702,499 3.93% 142,910,726
2015-09-21 2015-09-17 6.172 23,370,589 -553,020 4.05% 144,242,394
2015-09-18 2015-09-16 6.021 23,923,609 -1,482,644 4.15% 144,032,162
2015-09-17 2015-09-15 5.983 25,406,253 -5,810 4.41% 151,996,422
2015-09-16 2015-09-14 6.210 25,412,063 -184,868 4.41% 157,804,517
2015-09-15 2015-09-11 6.300 25,596,931 -297,374 4.44% 161,263,300
2015-09-14 2015-09-10 6.089 25,894,305 -2,882,869 4.49% 157,665,736
2015-09-11 2015-09-09 5.724 28,777,174 -320,185 5.06% 164,716,918
2015-09-10 2015-09-08 5.589 29,097,359 -65,599 5.12% 162,637,378
2015-09-09 2015-09-07 5.513 29,162,958 -806,042 5.13% 160,763,433
2015-09-08 2015-09-04 5.570 29,969,000 -7,809 5.27% 166,933,712
2015-09-04 2015-09-01 5.762 29,976,809 -5,207 5.27% 172,735,045
2015-09-02 2015-08-31 5.801 29,982,016 -81,217 5.28% 173,916,816
2015-09-01 2015-08-28 5.820 30,063,233 -66,120 5.29% 174,965,375
2015-08-31 2015-08-27 5.974 30,129,353 +295,716 5.30% 179,979,896
2015-08-28 2015-08-26 5.878 29,833,637 -16,660 5.25% 175,348,247
2015-08-27 2015-08-25 5.820 29,850,297 -639,329 5.25% 173,726,107
2015-08-26 2015-08-24 6.031 30,489,626 +169,724 5.37% 183,888,913
2015-08-25 2015-08-21 6.550 30,319,902 -140,569 5.34% 198,589,359
2015-08-24 2015-08-20 6.473 30,460,471 -521 5.36% 197,169,764
2015-08-21 2015-08-19 6.780 30,460,992 -7,809 5.36% 206,534,472
2015-08-20 2015-08-18 6.761 30,468,801 -65,079 5.36% 206,002,186
2015-08-19 2015-08-17 6.780 30,533,880 -52,871 5.37% 207,028,674
2015-08-18 2015-08-14 6.742 30,586,751 -13,016 5.38% 206,212,157
2015-08-17 2015-08-13 6.838 30,599,767 +2,603 5.38% 209,238,655
2015-08-14 2015-08-12 6.876 30,597,164 -40,609 5.38% 210,396,254
2015-08-13 2015-08-11 7.011 30,637,773 -64,037 5.39% 214,794,848
2015-08-12 2015-08-10 7.203 30,701,810 -44,253 5.40% 221,140,888
2015-08-11 2015-08-07 7.164 30,746,063 -33,841 5.41% 220,278,518
2015-08-10 2015-08-06 7.241 30,779,904 -92,151 5.42% 222,885,806
2015-08-07 2015-08-05 7.088 30,872,055 -2,603 5.43% 218,809,265
2015-08-06 2015-08-04 7.164 30,874,658 -122,579 5.43% 221,199,830
2015-08-05 2015-08-03 6.819 30,997,237 +366,521 5.45% 211,361,138
2015-08-03 2015-07-30 6.588 30,630,716 -31,238 5.39% 201,801,816
2015-07-29 2015-07-27 6.511 30,661,954 -110,373 5.40% 199,651,845
2015-07-28 2015-07-24 6.838 30,772,327 -130,677 5.41% 210,418,606
2015-07-27 2015-07-23 6.953 30,903,004 -418,583 5.44% 214,873,605
2015-07-24 2015-07-22 6.953 31,321,587 -47,898 5.51% 217,784,081
2015-07-23 2015-07-21 7.049 31,369,485 -60,393 5.52% 221,129,791
2015-07-22 2015-07-20 7.030 31,429,878 -90,589 5.53% 220,951,819
2015-07-21 2015-07-17 7.107 31,520,467 -78,614 5.55% 224,010,393
2015-07-17 2015-07-15 6.934 31,599,081 -235,844 5.56% 219,106,598
2015-07-10 2015-07-08 6.684 31,834,925 +771,681 5.60% 212,792,774
2015-07-09 2015-07-07 7.145 31,063,244 -1,562 5.47% 221,954,293
2015-07-08 2015-07-06 7.337 31,064,806 +974,092 5.47% 227,932,267
2015-07-07 2015-07-03 7.549 30,090,714 -4,165 5.30% 227,142,732
2015-07-06 2015-07-02 7.760 30,094,879 +521 5.30% 233,532,736
2015-07-03 2015-06-30 7.971 30,094,358 -7,810 5.30% 239,887,148
2015-06-30 2015-06-26 7.856 30,102,168 +119,744 5.30% 236,480,255
2015-06-29 2015-06-25 8.029 29,982,424 -26,031 5.28% 240,722,577
2015-06-26 2015-06-24 7.990 30,008,455 -11,975 5.28% 239,778,792
2015-06-25 2015-06-23 7.933 30,020,430 -7,809 5.28% 238,144,613
2015-06-24 2015-06-22 8.048 30,028,239 -694,234 5.28% 241,667,188
2015-06-23 2015-06-19 8.086 30,722,473 -128,075 5.41% 248,434,593
2015-06-22 2015-06-18 8.221 30,850,548 -1,561 5.43% 253,618,222
2015-06-18 2015-06-16 8.163 30,852,109 -15,099 5.43% 251,853,267
2015-06-17 2015-06-15 8.413 30,867,208 -733,202 5.43% 259,684,041
2015-06-12 2015-06-10 7.894 31,600,410 +1,348,822 5.56% 249,464,264
2015-06-11 2015-06-09 7.952 30,251,588 +199,921 5.32% 240,559,393
2015-06-10 2015-06-08 8.709 30,051,667 -102,564 5.29% 261,709,717
2015-06-09 2015-06-05 8.808 30,154,231 +811,318 5.31% 265,587,036
2015-06-08 2015-06-04 8.748 29,342,913 -4,042 5.32% 256,698,954
2015-06-05 2015-06-03 8.748 29,346,955 -7,074 5.32% 256,734,314
2015-06-04 2015-06-02 9.025 29,354,029 -103,575 5.32% 264,930,015
2015-06-03 2015-06-01 9.164 29,457,604 -252,622 5.34% 269,946,073
2015-06-02 2015-05-29 9.302 29,710,226 -203,108 5.39% 276,377,330
2015-06-01 2015-05-28 9.401 29,913,334 -64,166 5.42% 281,227,012
2015-05-29 2015-05-27 9.599 29,977,500 -389,038 5.44% 287,763,531
2015-05-28 2015-05-26 9.283 30,366,538 -130,858 5.51% 281,881,600
2015-05-27 2015-05-22 9.342 30,497,396 -102,565 5.53% 284,907,158
2015-05-26 2015-05-21 9.342 30,599,961 -13,136 5.55% 285,865,322
2015-05-21 2015-05-19 9.500 30,613,097 -2,173,561 5.55% 290,835,294
2015-05-20 2015-05-18 9.283 32,786,658 -75,282 5.95% 304,346,699
2015-05-19 2015-05-15 9.144 32,861,940 -6,568 5.96% 300,492,597
2015-05-18 2015-05-14 9.164 32,868,508 -9,094 5.96% 301,203,202
2015-05-15 2015-05-13 9.045 32,877,602 +139,447 5.96% 297,382,177
2015-05-14 2015-05-12 9.263 32,738,155 -51,255 5.94% 303,248,497
2015-05-13 2015-05-11 9.164 32,789,410 -197,045 5.95% 300,478,357
2015-05-12 2015-05-08 9.322 32,986,455 -35,872 5.98% 307,507,105
2015-05-11 2015-05-07 9.164 33,022,327 -58,104 5.99% 302,612,782
2015-05-08 2015-05-06 9.243 33,080,431 -158,646 6.00% 305,764,205
2015-05-07 2015-05-05 9.223 33,239,077 -31,325 6.03% 306,572,698
2015-05-06 2015-05-04 9.342 33,270,402 -455,731 6.03% 310,812,624
2015-05-05 2015-04-30 9.540 33,726,133 -694,205 6.12% 321,745,284
2015-05-04 2015-04-29 9.659 34,420,338 -232,918 6.24% 332,455,526
2015-04-30 2015-04-28 9.580 34,653,256 -182,898 6.28% 331,961,724
2015-04-29 2015-04-27 9.797 34,836,154 -507,771 6.32% 341,298,205
2015-04-28 2015-04-24 9.896 35,343,925 -308,199 6.41% 349,770,666
2015-04-27 2015-04-23 9.975 35,652,124 -113,680 6.46% 355,643,232
2015-04-24 2015-04-22 9.817 35,765,804 -191,487 6.49% 351,114,101
2015-04-23 2015-04-21 9.441 35,957,291 -52,041 6.52% 339,471,991
2015-04-21 2015-04-17 9.738 36,009,332 -28,798 6.53% 350,653,979
2015-04-20 2015-04-16 9.797 36,038,130 -19,200 6.53% 353,074,253
2015-04-17 2015-04-15 9.718 36,057,330 -43,956 6.54% 350,407,715
2015-04-16 2015-04-14 10.114 36,101,286 -144,500 6.55% 365,125,509
2015-04-15 2015-04-13 10.332 36,245,786 +85,892 6.57% 374,478,275
2015-04-14 2015-04-10 10.114 36,159,894 -43,451 6.56% 365,718,266
2015-04-13 2015-04-09 10.233 36,203,345 -38,399 6.56% 370,457,034
2015-04-10 2015-04-08 9.876 36,241,744 -276,369 6.57% 357,938,354
2015-04-09 2015-04-02 9.302 36,518,113 -14,146 6.62% 339,707,229
2015-04-08 2015-04-01 9.302 36,532,259 -18,694 6.62% 339,838,821
2015-04-01 2015-03-30 8.867 36,550,953 +46,482 6.63% 324,097,232
2015-03-30 2015-03-26 8.590 36,504,471 -5,558 6.62% 313,569,918
2015-03-27 2015-03-25 8.610 36,510,029 -204,452 6.62% 314,340,282
2015-03-26 2015-03-24 8.629 36,714,481 -43,199 6.66% 316,827,219
2015-03-25 2015-03-23 8.709 36,757,680 -254,761 6.67% 320,110,096
2015-03-24 2015-03-20 8.788 37,012,441 +530,453 6.71% 325,258,984
2015-03-23 2015-03-19 8.629 36,481,988 +106,606 6.62% 314,820,923
2015-03-20 2015-03-18 8.075 36,375,382 -1,829,489 6.60% 293,742,190
2015-03-19 2015-03-17 8.154 38,204,871 -56,082 6.93% 311,540,532
2015-03-18 2015-03-16 8.471 38,260,953 -2,526 6.94% 324,114,272
2015-03-16 2015-03-12 8.154 38,263,479 +75,786 6.94% 312,018,449
2015-03-13 2015-03-11 7.937 38,187,693 +93,470 6.92% 303,086,364
2015-03-10 2015-03-06 8.432 38,094,223 +2,021 6.91% 321,193,925
2015-03-09 2015-03-05 8.669 38,092,202 +122,270 6.91% 330,224,121
2015-03-06 2015-03-04 8.748 37,969,932 +108,122 6.89% 332,170,218
2015-03-05 2015-03-03 8.709 37,861,810 +95,996 6.87% 329,725,588
2015-03-04 2015-03-02 9.223 37,765,814 -60,629 6.85% 348,323,976
2015-03-02 2015-02-26 9.283 37,826,443 -34,357 6.86% 351,129,203
2015-02-26 2015-02-24 9.322 37,860,800 -40,924 6.87% 352,946,839
2015-02-23 2015-02-16 9.441 37,901,724 -5,053 6.87% 357,829,340
2015-02-17 2015-02-13 9.045 37,906,777 -66,692 6.87% 342,871,718
2015-02-16 2015-02-12 8.926 37,973,469 -249,591 6.89% 338,965,438
2015-02-13 2015-02-11 9.006 38,223,060 -95,491 6.93% 344,219,486
2015-02-12 2015-02-10 9.184 38,318,551 -160,162 6.95% 351,905,182
2015-02-11 2015-02-09 9.124 38,478,713 -63,661 6.98% 351,091,299
2015-02-10 2015-02-06 8.966 38,542,374 -20,210 6.99% 345,569,390
2015-02-09 2015-02-05 8.986 38,562,584 -201,592 6.99% 346,513,838
2015-02-06 2015-02-04 9.085 38,764,176 +33,851 7.03% 352,161,476
2015-02-05 2015-02-03 8.986 38,730,325 -207,655 7.02% 348,021,118
2015-02-04 2015-02-02 8.511 38,937,980 -42,441 7.06% 331,390,822
2015-02-03 2015-01-30 8.907 38,980,421 -108,628 7.07% 347,182,353
2015-02-02 2015-01-29 9.203 39,089,049 -41,430 7.09% 359,754,852
2015-01-30 2015-01-28 9.441 39,130,479 +8,084 7.10% 369,429,988
2015-01-29 2015-01-27 9.322 39,122,395 -4,547 7.09% 364,707,709
2015-01-28 2015-01-26 9.461 39,126,942 +74,271 7.09% 370,171,012
2015-01-22 2015-01-20 9.876 39,052,671 -504,234 7.08% 385,700,224
2015-01-21 2015-01-19 9.896 39,556,905 -29,809 7.17% 391,463,173
2015-01-20 2015-01-16 10.173 39,586,714 -49,514 7.18% 402,727,397
2015-01-16 2015-01-14 10.233 39,636,228 -3,085,527 7.19% 405,584,607
2015-01-15 2015-01-13 10.114 42,721,755 -562,842 7.75% 432,084,401
2015-01-14 2015-01-12 10.431 43,284,597 -287,484 7.85% 451,484,242
2015-01-09 2015-01-07 11.856 43,572,081 +25,768 7.90% 516,575,408
2015-01-08 2015-01-06 11.678 43,546,313 -4,042 7.90% 508,512,935
2015-01-06 2015-01-02 11.678 43,550,355 -6,063 7.90% 508,560,136
2015-01-05 2014-12-31 11.697 43,556,418 -134,901 7.90% 509,493,023
2014-12-30 2014-12-24 11.282 43,691,319 +15,158 7.93% 492,911,119
2014-12-29 2014-12-22 11.400 43,676,161 -40,420 7.92% 497,926,849
2014-12-23 2014-12-19 11.895 43,716,581 +120,754 7.93% 520,019,063
2014-12-22 2014-12-18 11.559 43,595,827 +81,849 7.91% 503,913,938
2014-12-19 2014-12-17 11.678 43,513,978 -11,115 7.89% 508,135,342
2014-12-18 2014-12-16 11.875 43,525,093 +36,883 7.90% 516,879,801
2014-12-17 2014-12-15 11.915 43,488,210 +37,893 7.89% 518,163,272
2014-12-16 2014-12-12 11.875 43,450,317 +134,900 7.88% 515,991,803
2014-12-15 2014-12-11 11.678 43,315,417 +61,640 7.86% 505,816,642
2014-12-12 2014-12-10 11.856 43,253,777 +37,388 7.85% 512,801,707
2014-12-11 2014-12-09 11.440 43,216,389 +53,051 7.84% 494,395,965
2014-12-10 2014-12-08 11.440 43,163,338 +79,323 7.83% 493,789,061
2014-12-09 2014-12-05 11.875 43,084,015 +81,344 7.82% 511,641,804
2014-12-08 2014-12-04 11.796 43,002,671 +99,028 7.80% 507,271,303
2014-12-05 2014-12-03 11.519 42,903,643 +32,841 7.78% 494,214,813
2014-12-04 2014-12-02 11.104 42,870,802 +452,699 7.78% 476,017,668
2014-12-02 2014-11-28 11.104 42,418,103 -3,031 7.69% 470,991,106
2014-12-01 2014-11-27 11.084 42,421,134 -19,705 7.70% 470,185,145
2014-11-27 2014-11-25 11.321 42,440,839 -505 7.70% 480,483,626
2014-11-26 2014-11-24 10.906 42,441,344 +3,536 7.70% 462,849,001
2014-11-20 2014-11-18 10.391 42,437,808 -2,625,501 7.70% 440,971,833
2014-11-18 2014-11-14 10.332 45,063,309 -308,199 8.17% 465,577,715
2014-11-12 2014-11-10 10.807 45,371,508 -593,211 8.23% 490,314,187
2014-11-11 2014-11-07 10.906 45,964,719 +53,556 8.34% 501,273,575
2014-11-10 2014-11-06 10.886 45,911,163 -15,158 8.33% 499,780,822
2014-11-07 2014-11-05 10.906 45,926,321 -233,928 8.33% 500,854,821
2014-11-06 2014-11-04 10.925 46,160,249 -80,054 8.37% 504,319,573
2014-11-05 2014-11-03 10.708 46,240,303 -104,080 8.39% 495,126,920
2014-10-31 2014-10-29 11.024 46,344,383 +11,621 8.41% 510,917,646
2014-10-29 2014-10-27 11.301 46,332,762 +16,673 8.41% 523,628,048
2014-10-28 2014-10-24 11.440 46,316,089 +673,656 8.40% 529,856,567
2014-10-27 2014-10-23 11.460 45,642,433 +393,699 8.28% 523,053,308
2014-10-24 2014-10-22 11.282 45,248,734 +41,936 8.21% 510,481,363
2014-10-22 2014-10-20 11.460 45,206,798 +38,398 8.20% 518,061,017
2014-10-21 2014-10-17 11.480 45,168,400 -958,728 8.19% 518,514,975
2014-10-20 2014-10-16 11.361 46,127,128 +130,353 8.37% 524,042,984
2014-10-17 2014-10-15 11.480 45,996,775 +1,082,008 8.34% 528,024,385
2014-10-16 2014-10-14 11.440 44,914,767 -976,412 8.15% 513,825,428
2014-10-15 2014-10-13 11.658 45,891,179 -29,304 8.33% 534,986,857
2014-10-13 2014-10-09 11.974 45,920,483 +1,025,141 8.33% 549,870,505
2014-10-10 2014-10-08 12.014 44,895,342 -4,548 8.14% 539,372,225
2014-10-08 2014-10-06 12.014 44,899,890 -12,631 8.15% 539,426,864
2014-10-07 2014-10-03 11.875 44,912,521 -6,063 8.15% 533,356,125
2014-10-06 2014-09-30 12.133 44,918,584 -4,547 8.15% 544,985,735
2014-10-03 2014-09-29 12.153 44,923,131 -492,108 8.15% 545,930,039
2014-09-30 2014-09-26 12.568 45,415,239 -1,001,393 8.24% 570,786,815
2014-09-29 2014-09-25 12.766 46,416,632 +986,236 8.42% 592,559,469
2014-09-26 2014-09-24 12.865 45,430,396 -946,322 8.24% 584,464,964
2014-09-25 2014-09-23 12.667 46,376,718 +1,075,160 8.41% 587,460,388
2014-09-24 2014-09-22 12.548 45,301,558 -999,347 8.22% 568,461,425
2014-09-23 2014-09-19 12.449 46,300,905 +986,237 8.40% 576,419,585
2014-09-22 2014-09-18 12.291 45,314,668 -7,579 8.22% 556,966,412
2014-09-19 2014-09-17 12.390 45,322,247 +5,053 8.22% 561,544,748
2014-09-18 2014-09-16 12.331 45,317,194 +5,558 8.22% 558,791,332
2014-09-17 2014-09-15 12.311 45,311,636 -180,878 8.22% 557,825,972
2014-09-16 2014-09-12 12.484 45,492,514 +10,105 8.25% 567,918,287
2014-09-15 2014-09-11 12.444 45,482,409 +178,008 8.25% 565,978,106
2014-09-12 2014-09-10 12.504 45,304,401 +5,015 8.28% 566,473,393
2014-09-11 2014-09-08 12.025 45,299,386 +72,710 8.28% 544,729,895
2014-09-08 2014-09-04 12.324 45,226,676 +52,151 8.27% 557,384,295
2014-09-05 2014-09-03 12.504 45,174,525 -101,293 8.26% 564,849,460
2014-09-03 2014-09-01 12.643 45,275,818 +20,560 8.28% 572,436,274
2014-09-02 2014-08-29 12.763 45,255,258 +2,005 8.27% 577,591,245
2014-08-25 2014-08-21 12.504 45,253,253 +57,166 8.27% 565,833,853
2014-08-22 2014-08-20 12.623 45,196,087 +174,003 8.26% 570,526,903
2014-08-21 2014-08-19 12.643 45,022,084 +27,079 8.23% 569,228,236
2014-08-18 2014-08-14 12.444 44,995,005 -127,870 8.23% 559,912,904
2014-08-15 2014-08-13 12.165 45,122,875 +38,611 8.25% 548,906,256
2014-08-14 2014-08-12 12.085 45,084,264 -4,513 8.24% 544,840,259
2014-08-13 2014-08-11 12.165 45,088,777 -26,075 8.24% 548,491,464
2014-08-12 2014-08-08 12.544 45,114,852 -135,392 8.25% 565,902,699
2014-08-11 2014-08-07 12.643 45,250,244 -180,021 8.27% 572,112,934
2014-08-08 2014-08-06 12.643 45,430,265 +15,044 8.30% 574,388,995
2014-08-06 2014-08-04 12.564 45,415,221 +38,611 8.30% 570,576,084
2014-07-29 2014-07-25 12.045 45,376,610 -144,919 8.30% 546,563,428
2014-07-28 2014-07-24 11.706 45,521,529 +51,148 8.32% 532,876,447
2014-07-25 2014-07-23 11.746 45,470,381 +27,580 8.31% 534,091,259
2014-07-18 2014-07-16 12.085 45,442,801 -41,621 8.31% 549,173,155
2014-07-17 2014-07-15 11.726 45,484,422 -352,901 8.31% 533,349,127
2014-07-16 2014-07-14 11.447 45,837,323 +70,204 8.38% 524,689,920
2014-07-15 2014-07-11 11.387 45,767,119 +449,801 8.37% 521,148,228
2014-07-11 2014-07-09 11.287 45,317,318 +189,548 8.28% 511,507,744
2014-07-10 2014-07-08 11.566 45,127,770 -30,588 8.25% 521,967,484
2014-07-09 2014-07-07 11.965 45,158,358 +125,864 8.26% 540,332,357
2014-07-08 2014-07-04 11.925 45,032,494 -265,717 8.23% 537,030,271
2014-07-07 2014-07-03 11.965 45,298,211 +151,452 8.28% 542,005,737
2014-07-04 2014-07-02 11.985 45,146,759 +1,790,462 8.25% 541,093,894
2014-07-02 2014-06-27 11.905 43,356,297 +115,500 7.93% 516,176,343
2014-06-30 2014-06-26 11.706 43,240,797 -8,525 7.90% 506,178,126
2014-06-26 2014-06-24 11.826 43,249,322 +905,151 7.91% 511,452,822
2014-06-25 2014-06-23 12.025 42,344,171 -2,005 7.74% 509,193,123
2014-06-24 2014-06-20 12.185 42,346,176 -109,818 7.74% 515,973,018
2014-06-23 2014-06-19 12.085 42,455,994 -47,136 7.76% 513,077,795
2014-06-20 2014-06-18 12.005 42,503,130 +2,335,758 7.77% 510,257,019
2014-06-19 2014-06-17 12.045 40,167,372 +639,350 7.34% 483,817,908
2014-06-18 2014-06-16 11.706 39,528,022 +82,670 7.23% 462,716,266
2014-06-17 2014-06-13 11.746 39,445,352 +53,154 7.21% 463,321,777
2014-06-16 2014-06-12 11.746 39,392,198 -40,116 7.20% 462,697,435
2014-06-13 2014-06-11 11.786 39,432,314 -35,102 7.21% 464,741,363
2014-06-12 2014-06-10 12.205 39,467,416 -75,218 7.22% 481,683,420
2014-06-11 2014-06-09 12.284 39,542,634 -45,130 7.23% 485,755,683
2014-06-09 2014-06-05 12.364 39,587,764 +37,107 7.24% 489,467,933
2014-06-05 2014-06-03 12.205 39,550,657 +50,145 7.23% 482,699,342
2014-06-04 2014-05-30 12.364 39,500,512 -10,029 7.22% 488,389,139
2014-05-30 2014-05-28 12.464 39,510,541 +20,058 7.22% 492,452,761
2014-05-26 2014-05-22 13.022 39,490,483 -65,188 7.22% 514,253,445
2014-05-23 2014-05-21 12.962 39,555,671 -44,629 7.23% 512,735,863
2014-05-21 2014-05-19 13.501 39,600,300 +96,780 7.24% 534,636,651
2014-05-19 2014-05-15 13.351 39,503,520 +737,984 7.22% 527,427,480
2014-05-16 2014-05-14 13.697 38,765,536 -40,131 7.22% 530,966,692
2014-05-15 2014-05-13 13.595 38,805,667 -692,853 7.23% 527,573,361
2014-05-14 2014-05-12 13.433 39,498,520 -1,969 7.36% 530,571,442
2014-05-13 2014-05-09 13.311 39,500,489 +20,176 7.36% 525,781,572
2014-05-02 2014-04-29 13.351 39,480,313 +21,430 7.36% 527,117,634
2014-04-30 2014-04-28 13.900 39,458,883 -20,175 7.35% 548,482,123
2014-04-28 2014-04-24 14.327 39,479,058 -1,713,873 7.36% 565,610,531
2014-04-25 2014-04-23 14.896 41,192,931 -49,208 7.68% 613,604,106
2014-04-24 2014-04-22 14.815 41,242,139 -11,318 7.68% 610,984,648
2014-04-23 2014-04-17 14.327 41,253,457 +7,381 7.69% 591,032,078
2014-04-22 2014-04-16 14.124 41,246,076 +60,034 7.68% 582,544,398
2014-04-17 2014-04-15 14.469 41,186,042 -96,448 7.67% 595,925,048
2014-04-16 2014-04-14 14.327 41,282,490 +8,857 7.69% 591,448,030
2014-04-15 2014-04-11 14.225 41,273,633 -130,402 7.69% 587,127,370
2014-04-14 2014-04-10 14.225 41,404,035 +14,763 7.72% 588,982,370
2014-04-11 2014-04-09 13.412 41,389,272 -11,810 7.71% 555,128,228
2014-04-10 2014-04-08 13.534 41,401,082 -47,732 7.71% 560,334,688
2014-04-09 2014-04-07 13.697 41,448,814 +114,163 7.72% 567,719,214
2014-04-08 2014-04-04 13.941 41,334,651 -90,543 7.70% 576,235,458
2014-04-07 2014-04-03 14.225 41,425,194 -67,416 7.72% 589,283,362
2014-04-04 2014-04-02 14.408 41,492,610 +399,080 7.73% 597,831,201
2014-04-03 2014-04-01 14.408 41,093,530 +1,155,411 7.66% 592,081,202
2014-04-02 2014-03-31 14.225 39,938,119 -67,673 7.44% 568,129,362
2014-04-01 2014-03-28 14.632 40,005,792 +224,882 7.45% 585,351,799
2014-03-31 2014-03-27 14.997 39,780,910 +135,323 7.41% 596,612,933
2014-03-28 2014-03-26 14.937 39,645,587 +312,473 7.39% 592,166,425
2014-03-27 2014-03-25 14.997 39,333,114 -935,450 7.33% 589,897,127
2014-03-26 2014-03-24 15.058 40,268,564 +384,809 7.50% 606,381,494
2014-03-25 2014-03-21 14.855 39,883,755 +547,529 7.43% 592,481,787
2014-03-24 2014-03-20 14.916 39,336,226 +49,208 7.33% 586,746,271
2014-03-21 2014-03-19 16.196 39,287,018 +44,779 7.32% 636,310,332
2014-03-20 2014-03-18 16.440 39,242,239 -59,050 7.31% 645,154,734
2014-03-19 2014-03-17 16.034 39,301,289 +36,907 7.32% 630,152,097
2014-03-18 2014-03-14 16.318 39,264,382 -141,228 7.32% 640,731,241
2014-03-14 2014-03-12 16.969 39,405,610 +978,150 7.34% 668,661,192
2014-03-13 2014-03-11 17.294 38,427,460 -46,748 7.16% 664,557,903
2014-03-12 2014-03-10 17.477 38,474,208 +294,758 7.17% 672,403,132
2014-03-06 2014-03-04 17.477 38,179,450 +42,811 7.11% 667,251,728
2014-03-05 2014-03-03 17.213 38,136,639 -29,525 7.11% 656,428,479
2014-03-04 2014-02-28 17.456 38,166,164 +6,397 7.11% 666,243,928
2014-03-03 2014-02-27 17.700 38,159,767 -116,353 7.11% 675,437,949
2014-02-21 2014-02-19 17.456 38,276,120 -104,321 7.13% 668,163,364
2014-02-20 2014-02-18 17.213 38,380,441 -87,099 7.15% 660,624,931
2014-02-19 2014-02-17 17.375 38,467,540 -54,621 7.17% 668,377,955
2014-02-18 2014-02-14 17.395 38,522,161 -51,177 7.18% 670,109,839
2014-02-14 2014-02-12 17.660 38,573,338 -8,365 7.19% 681,190,507
2014-02-13 2014-02-11 17.660 38,581,703 -44,288 7.19% 681,338,230
2014-02-12 2014-02-10 17.802 38,625,991 +674,376 7.20% 687,614,980
2014-02-11 2014-02-07 17.802 37,951,615 -84,639 7.07% 675,609,824
2014-02-10 2014-02-06 17.314 38,036,254 +112,687 7.09% 658,565,418
2014-02-07 2014-02-05 17.355 37,923,567 -80,701 7.07% 658,155,687
2014-02-06 2014-02-04 17.903 38,004,268 +9,841 7.08% 680,408,716
2014-02-05 2014-01-30 18.635 37,994,427 +118,592 7.08% 708,028,636
2014-02-04 2014-01-28 18.432 37,875,835 -88,782 7.06% 698,121,625
2014-01-29 2014-01-27 17.802 37,964,617 -97,652 7.08% 675,841,284
2014-01-20 2014-01-16 18.777 38,062,269 -10,334 7.10% 714,707,326
2014-01-17 2014-01-15 19.204 38,072,603 +18,699 7.10% 731,149,129
2014-01-14 2014-01-10 18.269 38,053,904 +13,286 7.10% 695,217,184
2014-01-13 2014-01-09 17.883 38,040,618 -82,669 7.09% 680,286,455
2014-01-10 2014-01-08 17.375 38,123,287 -63,479 7.11% 662,396,519
2014-01-08 2014-01-06 16.969 38,186,766 +147,625 7.12% 647,979,018
2014-01-07 2014-01-03 16.765 38,039,141 +139,259 7.09% 637,743,789
2014-01-06 2014-01-02 16.969 37,899,882 +59,050 7.07% 643,110,975
2014-01-03 2013-12-31 16.298 37,840,832 +1,969 7.06% 616,732,213
2013-12-30 2013-12-24 16.318 37,838,863 +492 7.06% 617,469,075
2013-12-27 2013-12-20 15.993 37,838,371 -205,177 7.06% 605,157,962
2013-12-23 2013-12-19 15.627 38,043,548 +27,556 7.10% 594,523,384
2013-12-20 2013-12-18 15.688 38,015,992 -180,668 7.09% 596,410,411
2013-12-18 2013-12-16 15.485 38,196,660 -85,622 7.12% 591,482,566
2013-12-16 2013-12-12 15.384 38,282,282 -113,180 7.14% 588,918,620
2013-12-13 2013-12-11 15.424 38,395,462 -191,912 7.16% 592,220,261
2013-12-12 2013-12-10 15.465 38,587,374 +52,653 7.20% 596,748,683
2013-12-11 2013-12-09 15.241 38,534,721 -95,464 7.19% 587,320,379
2013-12-10 2013-12-06 15.262 38,630,185 -42,811 7.20% 589,560,411
2013-12-09 2013-12-05 15.241 38,672,996 -20,176 7.21% 589,427,874
2013-12-06 2013-12-04 15.160 38,693,172 -224,980 7.22% 586,590,128
2013-12-05 2013-12-03 15.566 38,918,152 -226,358 7.26% 605,818,551
2013-12-04 2013-12-02 16.034 39,144,510 -218,485 7.30% 627,638,322
2013-12-03 2013-11-29 15.993 39,362,995 -798,651 7.34% 629,541,632
2013-12-02 2013-11-28 15.993 40,161,646 -1,398,500 7.49% 642,314,645
2013-11-28 2013-11-26 15.790 41,560,146 -95 7.75% 656,235,426
2013-11-27 2013-11-25 15.424 41,560,241 -370,538 7.75% 641,034,526
2013-11-26 2013-11-22 15.607 41,930,779 -79,718 7.82% 654,418,758
2013-11-25 2013-11-21 15.729 42,010,497 +59,050 7.84% 660,785,293
2013-11-22 2013-11-20 15.587 41,951,447 +630,851 7.82% 653,888,798
2013-11-21 2013-11-19 15.709 41,320,596 -93,004 7.71% 649,094,096
2013-11-20 2013-11-18 15.810 41,413,600 -286,392 7.72% 654,763,060
2013-11-19 2013-11-15 16.156 41,699,992 -672,678 7.78% 673,697,116
2013-11-18 2013-11-14 15.993 42,372,670 -670,217 7.90% 677,676,072
2013-11-15 2013-11-13 15.871 43,042,887 -280,487 8.03% 683,146,763
2013-11-14 2013-11-12 16.014 43,323,374 -1,266,017 8.08% 693,761,312
2013-11-13 2013-11-11 16.115 44,589,391 -51,177 8.32% 718,565,425
2013-11-12 2013-11-08 15.871 44,640,568 -31,493 8.33% 708,504,045
2013-11-11 2013-11-07 16.156 44,672,061 -8,366 8.33% 721,713,296
2013-11-08 2013-11-06 16.379 44,680,427 -23,127 8.33% 731,836,296
2013-11-07 2013-11-05 16.786 44,703,554 -316,410 8.34% 750,384,210
2013-11-06 2013-11-04 16.379 45,019,964 -62,987 8.40% 737,397,691
2013-11-05 2013-11-01 16.522 45,082,951 -282,272 8.41% 744,842,535
2013-11-04 2013-10-31 16.542 45,365,223 -639,335 8.46% 750,428,022
2013-11-01 2013-10-30 16.989 46,004,558 -359,506 8.58% 781,571,524
2013-10-31 2013-10-29 16.989 46,364,064 -97,230 8.65% 787,679,173
2013-10-30 2013-10-28 17.294 46,461,294 -506,132 8.67% 803,493,651
2013-10-29 2013-10-25 16.969 46,967,426 -735,664 8.76% 796,975,229
2013-10-28 2013-10-24 15.892 47,703,090 -8,587 8.90% 758,079,675
2013-10-25 2013-10-23 16.257 47,711,677 +59,050 8.90% 775,668,682
2013-10-22 2013-10-18 16.075 47,652,627 +1,012,314 8.89% 765,993,209
2013-10-21 2013-10-17 16.075 46,640,313 +808,497 8.70% 749,720,745
2013-10-18 2013-10-16 15.343 45,831,816 -83,654 8.55% 703,194,727
2013-10-17 2013-10-15 16.237 45,915,470 -12,795 8.57% 745,533,910
2013-10-16 2013-10-11 16.196 45,928,265 -15,254 8.57% 743,874,976
2013-10-15 2013-10-10 15.851 45,943,519 -339,537 8.57% 728,249,923
2013-10-11 2013-10-09 15.749 46,283,056 -5,551 8.63% 728,929,149
2013-10-10 2013-10-08 15.851 46,288,607 +102,845 8.64% 733,719,907
2013-10-09 2013-10-07 15.831 46,185,762 +103,830 8.62% 731,151,136
2013-10-04 2013-10-02 16.400 46,081,932 +81,134 8.60% 755,728,502
2013-10-03 2013-09-30 15.810 46,000,798 -3,739 8.58% 727,288,216
2013-10-02 2013-09-27 16.054 46,004,537 -585,087 8.58% 738,566,056
2013-09-30 2013-09-26 15.485 46,589,624 -300,248 8.69% 721,449,215
2013-09-27 2013-09-25 15.932 46,889,872 -332,483 8.75% 747,062,089
2013-09-26 2013-09-24 16.400 47,222,355 +330,301 8.81% 774,431,063
2013-09-25 2013-09-23 16.847 46,892,054 +1,489,047 8.75% 789,978,688
2013-09-24 2013-09-19 17.456 45,403,007 -141,228 8.47% 792,573,174
2013-09-23 2013-09-18 17.334 45,544,235 -225,374 8.50% 789,485,269
2013-09-19 2013-09-17 17.192 45,769,609 +191,321 8.54% 786,881,171
2013-09-18 2013-09-16 17.619 45,578,288 +1,364,507 8.50% 803,042,802
2013-09-17 2013-09-13 17.009 44,213,781 +9,841 8.25% 752,046,513
2013-09-13 2013-09-11 17.408 44,203,940 +114,003 8.25% 769,505,821
2013-09-12 2013-09-10 17.347 44,089,937 -902,060 8.26% 764,821,876
2013-09-11 2013-09-09 16.980 44,991,997 -1,026,555 8.43% 763,942,188
2013-09-10 2013-09-06 17.204 46,018,552 +1,041,255 8.62% 791,703,239
2013-09-09 2013-09-05 17.490 44,977,297 -496,862 8.43% 786,640,083
2013-09-06 2013-09-04 16.939 45,474,159 -186,691 8.52% 770,272,984
2013-09-05 2013-09-03 17.245 45,660,850 -437,082 8.56% 787,413,033
2013-09-04 2013-09-02 17.673 46,097,932 -1,245,586 8.64% 814,706,596
2013-09-03 2013-08-30 17.020 47,343,518 -2,795,757 8.87% 805,802,248
2013-09-02 2013-08-29 17.408 50,139,275 -384,775 9.40% 872,828,621
2013-08-30 2013-08-28 17.347 50,524,050 -1,081,435 9.47% 876,433,521
2013-08-29 2013-08-27 17.837 51,605,485 +19,601 9.68% 920,469,059
2013-08-28 2013-08-26 18.306 51,585,884 +1,271,310 9.67% 944,333,112
2013-08-27 2013-08-23 17.306 50,314,574 -16,660 9.43% 870,746,124
2013-08-26 2013-08-22 17.245 50,331,234 +339,131 9.44% 867,952,953
2013-08-23 2013-08-21 15.796 49,992,103 -262,778 9.37% 789,667,501
2013-08-22 2013-08-20 16.490 50,254,881 -214,131 9.42% 828,688,873
2013-08-21 2013-08-19 16.551 50,469,012 -886,963 9.46% 835,309,758
2013-08-20 2013-08-16 16.143 51,355,975 -123,545 9.63% 829,028,308
2013-08-19 2013-08-15 16.592 51,479,520 -1,102,015 9.65% 854,135,814
2013-08-16 2013-08-13 17.041 52,581,535 +294,921 9.86% 896,028,108
2013-08-15 2013-08-12 16.061 52,286,614 +52,921 9.80% 839,783,135
2013-08-13 2013-08-09 16.163 52,233,693 +930,514 9.79% 844,263,107
2013-08-12 2013-08-08 15.592 51,303,179 +12,740 9.62% 799,907,066
2013-08-09 2013-08-07 16.000 51,290,439 +2,958,429 9.62% 820,643,203
2013-08-08 2013-08-06 15.959 48,332,010 -50,470 9.06% 771,335,833
2013-08-07 2013-08-05 14.857 48,382,480 -1,866,296 9.07% 718,822,070
2013-08-06 2013-08-02 14.653 50,248,776 +361,622 9.42% 736,294,963
2013-08-05 2013-08-01 14.775 49,887,154 -2,213,631 9.35% 737,104,721
2013-08-02 2013-07-31 13.877 52,100,785 -588,982 9.77% 723,027,935
2013-08-01 2013-07-30 13.837 52,689,767 -147,001 9.88% 729,050,932
2013-07-31 2013-07-29 14.143 52,836,768 +72,520 9.91% 747,259,382
2013-07-26 2013-07-24 13.877 52,764,248 +62,802 9.89% 732,235,134
2013-07-25 2013-07-23 13.877 52,701,446 -252,841 9.88% 731,363,600
2013-07-24 2013-07-22 13.775 52,954,287 -253,944 9.93% 729,468,924
2013-07-23 2013-07-19 14.490 53,208,231 +345,452 9.98% 770,972,818
2013-07-22 2013-07-18 14.898 52,862,779 +517,983 9.91% 787,543,857
2013-07-19 2013-07-17 14.877 52,344,796 +246,934 9.82% 778,758,747
2013-07-18 2013-07-16 14.735 52,097,862 -793,657 9.77% 767,642,474
2013-07-17 2013-07-15 14.735 52,891,519 +322,421 9.92% 779,336,712
2013-07-16 2013-07-12 14.286 52,569,098 -55,370 9.86% 750,983,617
2013-07-15 2013-07-11 14.143 52,624,468 -731,656 9.87% 744,256,868
2013-07-12 2013-07-10 14.245 53,356,124 +1,157,456 10.01% 760,049,003
2013-07-11 2013-07-09 13.898 52,198,668 +303,404 9.79% 725,451,579
2013-07-10 2013-07-08 13.837 51,895,264 +62,113 9.73% 718,057,656
2013-07-09 2013-07-05 14.041 51,833,151 +424,857 9.72% 727,776,364
2013-07-08 2013-07-04 13.408 51,408,294 +24,990 9.64% 689,287,590
2013-07-05 2013-07-03 13.000 51,383,304 +44,075 9.64% 667,979,842
2013-07-04 2013-07-02 12.877 51,339,229 +212,661 9.63% 661,120,462
2013-07-03 2013-06-28 12.388 51,126,568 -25,970 9.59% 633,340,455
2013-07-02 2013-06-27 12.265 51,152,538 -49,000 9.59% 627,398,616
2013-06-28 2013-06-26 12.286 51,201,538 +289,101 9.60% 629,044,538
2013-06-27 2013-06-25 12.245 50,912,437 -424,832 9.55% 623,414,693
2013-06-26 2013-06-24 12.469 51,337,269 -326,341 9.63% 640,141,333
2013-06-25 2013-06-21 12.531 51,663,610 -52,920 9.69% 647,373,650
2013-06-24 2013-06-20 12.306 51,716,530 -21,070 9.70% 636,426,987
2013-06-21 2013-06-19 12.694 51,737,600 -564,950 9.70% 656,747,701
2013-06-20 2013-06-18 12.857 52,302,550 -40,553 9.81% 672,458,226
2013-06-19 2013-06-17 12.714 52,343,103 +69,090 9.82% 665,502,068
2013-06-18 2013-06-14 12.531 52,274,013 +47,040 9.80% 655,022,337
2013-06-17 2013-06-13 12.245 52,226,973 +48,021 9.79% 639,510,977
2013-06-14 2013-06-11 12.857 52,178,952 +593,392 9.79% 670,869,116
2013-06-13 2013-06-10 12.775 51,585,560 -3,920 9.67% 659,028,779
2013-06-11 2013-06-07 12.571 51,589,480 +440,022 9.68% 648,550,443
2013-06-10 2013-06-06 12.306 51,149,458 -95,550 9.59% 629,448,562
2013-06-07 2013-06-05 12.612 51,245,008 +258,171 9.61% 646,311,581
2013-06-06 2013-06-04 12.551 50,986,837 +219,521 9.56% 639,933,852
2013-06-05 2013-06-03 12.265 50,767,316 -53,900 9.52% 622,673,772
2013-06-04 2013-05-31 11.980 50,821,216 -292,041 9.53% 608,814,589
2013-06-03 2013-05-30 12.020 51,113,257 +8,330 9.59% 614,399,351
2013-05-31 2013-05-29 12.286 51,104,927 +74,480 9.58% 627,857,608
2013-05-30 2013-05-28 12.551 51,030,447 -18,620 9.57% 640,481,199
2013-05-29 2013-05-27 12.775 51,049,067 +470,402 9.58% 652,174,840
2013-05-28 2013-05-24 12.980 50,578,665 +264,878 9.49% 656,487,371
2013-05-27 2013-05-23 13.000 50,313,787 +370,241 9.44% 654,076,185
2013-05-24 2013-05-22 13.204 49,943,546 +984,414 9.37% 659,455,588
2013-05-23 2013-05-21 12.633 48,959,132 +499,362 9.18% 618,480,849
2013-05-22 2013-05-20 12.245 48,459,770 +483,810 9.09% 593,382,176
2013-05-21 2013-05-16 12.458 47,975,960 -46,630 9.00% 597,693,554
2013-05-20 2013-05-15 12.292 48,022,590 +986,174 9.01% 590,270,807
2013-05-16 2013-05-14 12.208 47,036,416 -824,170 9.01% 574,229,570
2013-05-15 2013-05-13 12.646 47,860,586 +14,790 9.16% 605,229,959
2013-05-14 2013-05-10 12.708 47,845,796 +273,394 9.16% 608,033,256
2013-05-13 2013-05-09 12.625 47,572,402 +213,681 9.11% 600,594,594
2013-05-10 2013-05-08 12.542 47,358,721 -58,561 9.07% 593,950,388
2013-05-09 2013-05-07 12.292 47,417,282 +216,494 9.08% 582,830,650
2013-05-08 2013-05-06 12.250 47,200,788 -207,728 9.04% 578,202,932
2013-05-07 2013-05-03 11.896 47,408,516 -16,320 9.08% 563,957,249
2013-05-06 2013-05-02 11.708 47,424,836 -61,921 9.08% 555,259,334
2013-05-03 2013-04-30 11.667 47,486,757 +220,513 9.09% 554,005,725
2013-05-02 2013-04-29 11.687 47,266,244 +194,546 9.05% 552,417,805
2013-04-30 2013-04-26 11.729 47,071,698 -576,007 9.01% 552,105,373
2013-04-29 2013-04-25 11.458 47,647,705 +267,843 9.12% 545,956,940
2013-04-26 2013-04-24 11.875 47,379,862 -111,234 9.07% 562,629,321
2013-04-25 2013-04-23 11.937 47,491,096 +19,680 9.09% 566,918,369
2013-04-24 2013-04-22 12.083 47,471,416 -412,804 9.09% 573,606,276
2013-04-23 2013-04-19 12.104 47,884,220 +8,160 9.17% 579,591,842
2013-04-22 2013-04-18 12.375 47,876,060 -48,241 9.17% 592,459,356
2013-04-19 2013-04-17 12.000 47,924,301 +1,209,487 9.18% 575,084,927
2013-04-18 2013-04-16 11.979 46,714,814 -494,886 8.94% 559,598,038
2013-04-17 2013-04-15 12.167 47,209,700 -866,890 9.04% 574,378,007
2013-04-16 2013-04-12 12.292 48,076,590 -619,315 9.21% 590,934,550
2013-04-15 2013-04-11 12.250 48,695,905 +813,610 9.32% 596,517,902
2013-04-12 2013-04-10 12.625 47,882,295 -709,382 9.17% 604,506,948
2013-04-11 2013-04-09 12.812 48,591,677 +2,707,193 9.30% 622,573,625
2013-04-10 2013-04-08 12.562 45,884,484 -2,284,827 8.79% 576,417,130
2013-04-09 2013-04-05 12.479 48,169,311 +1,051,693 9.22% 601,105,873
2013-04-08 2013-04-03 12.646 47,117,618 +1,337,583 9.02% 595,834,618
2013-04-05 2013-04-02 12.792 45,780,035 +61,921 8.77% 585,596,141
2013-04-03 2013-03-28 12.812 45,718,114 -227,577 8.75% 585,756,527
2013-04-02 2013-03-27 13.417 45,945,691 +752 8.80% 616,430,855
2013-03-28 2013-03-26 13.021 45,944,939 +257,763 8.80% 598,234,439
2013-03-27 2013-03-25 12.937 45,687,176 +323,292 8.75% 591,070,969
2013-03-26 2013-03-22 13.187 45,363,884 +616,696 8.77% 598,229,266
2013-03-25 2013-03-21 13.542 44,747,188 -238,562 8.68% 605,944,461
2013-03-22 2013-03-20 13.542 44,985,750 +703,887 8.72% 609,174,950
2013-03-21 2013-03-19 13.437 44,281,863 -253,657 8.59% 595,030,617
2013-03-20 2013-03-18 12.937 44,535,520 -329,283 8.64% 576,171,593
2013-03-19 2013-03-15 13.167 44,864,803 -206,403 8.70% 590,713,040
2013-03-18 2013-03-14 12.917 45,071,206 +377,765 8.74% 582,162,977
2013-03-15 2013-03-13 13.000 44,693,441 +81,601 8.67% 581,007,979
2013-03-14 2013-03-12 11.146 44,611,840 +3,360 8.65% 497,230,354
2013-03-13 2013-03-11 11.271 44,608,480 +7,200 8.65% 502,768,899
2013-03-12 2013-03-08 11.521 44,601,280 -4,634 8.65% 513,837,940
2013-03-11 2013-03-07 11.271 44,605,914 -74,881 8.65% 502,739,979
2013-03-08 2013-03-06 11.500 44,680,795 -607,207 8.66% 513,823,170
2013-03-07 2013-03-05 11.458 45,288,002 -4,800 8.78% 518,918,991
2013-03-06 2013-03-04 11.312 45,292,802 -100,513 8.78% 512,368,867
2013-03-05 2013-03-01 11.792 45,393,315 -182,403 8.80% 535,256,618
2013-03-04 2013-02-28 11.667 45,575,718 +18,721 8.84% 531,710,529
2013-03-01 2013-02-27 11.542 45,556,997 +953,723 8.83% 525,797,562
2013-02-28 2013-02-26 11.250 44,603,274 +364,324 8.65% 501,781,000
2013-02-27 2013-02-25 11.646 44,238,950 +84,961 8.58% 515,193,450
2013-02-26 2013-02-22 11.812 44,153,989 +798,729 8.56% 521,562,932
2013-02-25 2013-02-21 12.021 43,355,260 +139,202 8.41% 521,160,297
2013-02-22 2013-02-20 11.875 43,216,058 +1,100,173 8.38% 513,184,723
2013-02-21 2013-02-19 11.333 42,115,885 +161,761 8.17% 477,307,815
2013-02-20 2013-02-18 11.271 41,954,124 -1,018,748 8.13% 472,852,443
2013-02-19 2013-02-15 11.646 42,972,872 +82,561 8.33% 500,449,088
2013-02-18 2013-02-14 11.312 42,890,311 -241,922 8.32% 485,191,003
2013-02-15 2013-02-08 11.000 43,132,233 +1,633,459 8.36% 474,449,048
2013-02-14 2013-02-07 10.854 41,498,774 +38,096 8.05% 450,429,374
2013-02-08 2013-02-06 11.667 41,460,678 +392,949 8.04% 483,702,287
2013-02-07 2013-02-05 11.729 41,067,729 -91,681 7.96% 481,684,639
2013-02-06 2013-02-04 11.833 41,159,410 -151,184 7.98% 487,047,357
2013-02-05 2013-02-01 11.729 41,310,594 -348,592 8.01% 484,533,210
2013-02-04 2013-01-31 12.354 41,659,186 +103,670 8.08% 514,658,545
2013-02-01 2013-01-30 12.437 41,555,516 +172,802 8.06% 516,840,722
2013-01-31 2013-01-29 12.625 41,382,714 -70,081 8.02% 522,450,691
2013-01-30 2013-01-28 12.500 41,452,795 +112,044 8.04% 518,153,914
2013-01-29 2013-01-25 12.250 41,340,751 +683,550 8.02% 506,418,313
2013-01-28 2013-01-24 12.521 40,657,201 +637,928 7.89% 509,056,120
2013-01-25 2013-01-23 12.271 40,019,273 +38,830,211 7.76% 491,064,121
2013-01-24 2013-01-22 11.750 1,189,062 -372,004 0.23% 13,971,316
2013-01-22 2013-01-18 12.750 1,561,066 -1,658 0.30% 19,903,360
2013-01-21 2013-01-17 13.250 1,562,724 -19,681 0.30% 20,705,852
2013-01-18 2013-01-16 13.417 1,582,405 -2,400 0.31% 21,230,354
2013-01-17 2013-01-15 13.417 1,584,805 -110,881 0.31% 21,262,553
2013-01-16 2013-01-14 13.354 1,695,686 -10,560 0.33% 22,644,210
2013-01-15 2013-01-11 13.875 1,706,246 -18,720 0.33% 23,673,888
2013-01-14 2013-01-10 14.271 1,724,966 -112,322 0.33% 24,616,416
2013-01-11 2013-01-09 14.167 1,837,288 -80,641 0.36% 26,027,944
2013-01-10 2013-01-08 14.541 1,917,929 -528,822 0.37% 27,889,560
2013-01-09 2013-01-07 14.875 2,446,751 -374,884 0.47% 36,394,998
2013-01-08 2013-01-04 14.146 2,821,635 -106,081 0.55% 39,913,914
2013-01-07 2013-01-03 14.562 2,927,716 -80,807 0.57% 42,634,369
2013-01-03 2012-12-31 15.416 3,008,523 +270,243 0.58% 46,380,857
2013-01-02 2012-12-27 15.041 2,738,280 -294,557 0.53% 41,187,816
2012-12-28 2012-12-24 15.437 3,032,837 -375,509 0.59% 46,818,877
2012-12-27 2012-12-20 15.104 3,408,346 +296,788 0.66% 51,479,628
2012-12-21 2012-12-19 14.604 3,111,558 -139,682 0.60% 45,441,183
2012-12-20 2012-12-18 14.375 3,251,240 -78,241 0.63% 46,736,032
2012-12-19 2012-12-17 15.125 3,329,481 -82,321 0.65% 50,357,815
2012-12-18 2012-12-14 15.812 3,411,802 -252,003 0.66% 53,948,492
2012-12-17 2012-12-13 15.625 3,663,805 +424,805 0.71% 57,246,288
2012-12-13 2012-12-11 14.937 3,239,000 +134,402 0.63% 48,382,000
2012-12-10 2012-12-06 14.771 3,104,598 +372,004 0.60% 45,856,967
2012-12-07 2012-12-05 15.104 2,732,594 -233,763 0.53% 41,273,075
2012-12-06 2012-12-04 14.250 2,966,357 -144,961 0.58% 42,270,096
2012-12-04 2012-11-30 14.167 3,111,318 -1,440 0.60% 44,076,493
2012-12-03 2012-11-29 14.521 3,112,758 -29,281 0.60% 45,199,315
2012-11-30 2012-11-28 12.500 3,142,039 +74,881 0.61% 39,275,031
2012-11-29 2012-11-27 12.271 3,067,158 -17,280 0.60% 37,636,147
2012-11-28 2012-11-26 12.375 3,084,438 +719,528 0.60% 38,169,477
2012-11-27 2012-11-23 12.271 2,364,910 -756,655 0.46% 29,019,079
2012-11-26 2012-11-22 12.312 3,121,565 +769,449 0.61% 38,433,822
2012-11-23 2012-11-21 12.292 2,352,116 -27,840 0.46% 28,911,090
2012-11-22 2012-11-20 12.083 2,379,956 -47,521 0.46% 28,757,467
2012-11-20 2012-11-16 12.125 2,427,477 -1,062,806 0.47% 29,432,816
2012-11-16 2012-11-14 11.917 3,490,283 -3,840 0.68% 41,592,056
2012-11-14 2012-11-12 12.062 3,494,123 -16,080 0.68% 42,147,369
2012-11-13 2012-11-09 12.000 3,510,203 -12,960 0.68% 42,121,946
2012-11-12 2012-11-08 12.083 3,523,163 -12,960 0.68% 42,571,058
2012-11-09 2012-11-07 12.500 3,536,123 -29,281 0.69% 44,201,024
2012-11-08 2012-11-06 11.875 3,565,404 -6,240 0.69% 42,338,680
2012-11-05 2012-11-01 11.292 3,571,644 +1,144,220 0.69% 40,329,345
2012-10-26 2012-10-24 11.854 2,427,424 -186,722 0.47% 28,774,754
2012-10-24 2012-10-19 11.479 2,614,146 +58,080 0.51% 30,007,869
2012-10-17 2012-10-15 11.521 2,556,066 +6,720 0.50% 29,447,668
2012-10-11 2012-10-09 10.917 2,549,346 +31,201 0.49% 27,830,037
2012-09-21 2012-09-19 10.625 2,518,145 +1,464,977 0.49% 26,754,980
2012-09-17 2012-09-13 11.108 1,053,168 +52,120 0.20% 11,698,066
2012-09-13 2012-09-11 10.794 1,001,048 -30,595 0.20% 10,805,043
2012-09-10 2012-09-06 9.915 1,031,643 +6,692 0.20% 10,228,917
2012-09-07 2012-09-05 9.831 1,024,951 +1,024,951 0.20% 10,076,805
2007-06-26 2007-06-22 19.669 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top