History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-13 | 2025-10-09 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-08 | 2025-10-03 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-25 | 2025-09-23 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-24 | 2025-09-22 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-18 | 2025-09-16 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-15 | 2025-09-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-09-10 | 2025-09-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-08 | 2025-09-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2025-08-29 | 2025-08-27 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2025-08-26 | 2025-08-22 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-20 | 2025-08-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-19 | 2025-08-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-14 | 2025-08-12 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-08-13 | 2025-08-11 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-06 | 2025-08-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-07-31 | 2025-07-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-07-23 | 2025-07-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-16 | 2025-07-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-15 | 2025-07-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-11 | 2025-07-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-10 | 2025-07-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-09 | 2025-07-07 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-08 | 2025-07-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-30 | 2025-06-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-06-27 | 2025-06-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-26 | 2025-06-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-17 | 2025-06-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-06-13 | 2025-06-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-12 | 2025-06-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-27 | 2025-05-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.899 | 5,000 | +0 | 0.00% | 4,497 |
| 2025-05-23 | 2025-05-21 | 0.889 | 5,000 | +386 | 0.00% | 4,443 |
| 2025-05-22 | 2025-05-20 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2025-05-15 | 2025-05-13 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-05-13 | 2025-05-09 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-05-12 | 2025-05-08 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.834 | 4,614 | +0 | 0.00% | 3,850 |
| 2025-05-06 | 2025-04-30 | 0.834 | 4,614 | +0 | 0.00% | 3,850 |
| 2025-05-02 | 2025-04-29 | 0.834 | 4,614 | +0 | 0.00% | 3,850 |
| 2025-04-30 | 2025-04-28 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.823 | 4,614 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.823 | 4,614 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.813 | 4,614 | +0 | 0.00% | 3,750 |
| 2025-04-14 | 2025-04-10 | 0.834 | 4,614 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.802 | 4,614 | +0 | 0.00% | 3,700 |
| 2025-04-10 | 2025-04-08 | 0.802 | 4,614 | +0 | 0.00% | 3,700 |
| 2025-04-09 | 2025-04-07 | 0.791 | 4,614 | +0 | 0.00% | 3,650 |
| 2025-04-08 | 2025-04-03 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-04-07 | 2025-04-02 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-03-27 | 2025-03-25 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-03-18 | 2025-03-14 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-13 | 2025-03-11 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-03-12 | 2025-03-10 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2025-03-11 | 2025-03-07 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2025-03-07 | 2025-03-05 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-03-06 | 2025-03-04 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-03-05 | 2025-03-03 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2025-03-04 | 2025-02-28 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-03-03 | 2025-02-27 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-28 | 2025-02-26 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-02-27 | 2025-02-25 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-26 | 2025-02-24 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2025-02-25 | 2025-02-21 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-02-21 | 2025-02-19 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2025-02-20 | 2025-02-18 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-19 | 2025-02-17 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-18 | 2025-02-14 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-17 | 2025-02-13 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-13 | 2025-02-11 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-12 | 2025-02-10 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-11 | 2025-02-07 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-10 | 2025-02-06 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-07 | 2025-02-05 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-02-03 | 2025-01-24 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2025-01-21 | 2025-01-17 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-01-20 | 2025-01-16 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-01-17 | 2025-01-15 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-01-16 | 2025-01-14 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-01-15 | 2025-01-13 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-01-14 | 2025-01-10 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2025-01-09 | 2025-01-07 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2025-01-08 | 2025-01-06 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2025-01-07 | 2025-01-03 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2025-01-03 | 2024-12-31 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2025-01-02 | 2024-12-27 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2024-12-30 | 2024-12-24 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-12-27 | 2024-12-20 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-12-23 | 2024-12-19 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-12-19 | 2024-12-17 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2024-12-18 | 2024-12-16 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2024-12-13 | 2024-12-11 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-12-11 | 2024-12-09 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-12-09 | 2024-12-05 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-12-05 | 2024-12-03 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-12-03 | 2024-11-29 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-11-29 | 2024-11-27 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.834 | 4,614 | +0 | 0.00% | 3,850 |
| 2024-11-25 | 2024-11-21 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-11-19 | 2024-11-15 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2024-11-18 | 2024-11-14 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2024-11-15 | 2024-11-13 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.910 | 4,614 | +0 | 0.00% | 4,200 |
| 2024-11-12 | 2024-11-08 | 0.932 | 4,614 | +0 | 0.00% | 4,300 |
| 2024-11-11 | 2024-11-07 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-11-08 | 2024-11-06 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-11-07 | 2024-11-05 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-11-06 | 2024-11-04 | 0.975 | 4,614 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-11-01 | 2024-10-30 | 0.932 | 4,614 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-10-25 | 2024-10-23 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-10-24 | 2024-10-22 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-10-23 | 2024-10-21 | 0.975 | 4,614 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.986 | 4,614 | +0 | 0.00% | 4,550 |
| 2024-10-21 | 2024-10-17 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-10-18 | 2024-10-16 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-10-17 | 2024-10-15 | 0.964 | 4,614 | +0 | 0.00% | 4,450 |
| 2024-10-16 | 2024-10-14 | 0.986 | 4,614 | +0 | 0.00% | 4,550 |
| 2024-10-15 | 2024-10-10 | 1.019 | 4,614 | +0 | 0.00% | 4,700 |
| 2024-10-14 | 2024-10-09 | 0.997 | 4,614 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 0.975 | 4,614 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-10-08 | 2024-10-04 | 1.029 | 4,614 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 1.029 | 4,614 | +0 | 0.00% | 4,750 |
| 2024-10-04 | 2024-10-02 | 1.029 | 4,614 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.997 | 4,614 | +0 | 0.00% | 4,600 |
| 2024-10-02 | 2024-09-27 | 0.975 | 4,614 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-09-27 | 2024-09-25 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-09-25 | 2024-09-23 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2024-09-24 | 2024-09-20 | 0.856 | 4,614 | +0 | 0.00% | 3,950 |
| 2024-09-23 | 2024-09-19 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-09-20 | 2024-09-17 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-09-17 | 2024-09-13 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.867 | 4,614 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-09-12 | 2024-09-10 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.899 | 4,614 | +0 | 0.00% | 4,150 |
| 2024-09-10 | 2024-09-05 | 0.889 | 4,614 | +0 | 0.00% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-09-03 | 2024-08-30 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-09-02 | 2024-08-29 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-08-30 | 2024-08-28 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 0.921 | 4,614 | +0 | 0.00% | 4,250 |
| 2024-08-28 | 2024-08-26 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-27 | 2024-08-23 | 0.932 | 4,614 | +0 | 0.00% | 4,300 |
| 2024-08-26 | 2024-08-22 | 0.932 | 4,614 | +0 | 0.00% | 4,300 |
| 2024-08-23 | 2024-08-21 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-22 | 2024-08-20 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-21 | 2024-08-19 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-20 | 2024-08-16 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-19 | 2024-08-15 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.932 | 4,614 | +0 | 0.00% | 4,300 |
| 2024-08-15 | 2024-08-13 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-13 | 2024-08-09 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.943 | 4,614 | +0 | 0.00% | 4,350 |
| 2024-08-09 | 2024-08-07 | 0.954 | 4,614 | +0 | 0.00% | 4,400 |
| 2024-08-08 | 2024-08-06 | 0.878 | 4,614 | +0 | 0.00% | 4,050 |
| 2024-08-07 | 2024-08-05 | 0.845 | 4,614 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 1.062 | 4,614 | +0 | 0.00% | 4,900 |
| 2024-08-05 | 2024-08-01 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-08-02 | 2024-07-31 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-08-01 | 2024-07-30 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-31 | 2024-07-29 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-30 | 2024-07-26 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-29 | 2024-07-25 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-26 | 2024-07-24 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-25 | 2024-07-23 | 1.062 | 4,614 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 1.062 | 4,614 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-07-22 | 2024-07-18 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-07-19 | 2024-07-17 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 4,614 | +0 | 0.00% | 5,049 |
| 2024-07-15 | 2024-07-11 | 1.062 | 4,614 | +0 | 0.00% | 4,900 |
| 2024-07-12 | 2024-07-10 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-11 | 2024-07-09 | 1.062 | 4,614 | +0 | 0.00% | 4,900 |
| 2024-07-10 | 2024-07-08 | 1.051 | 4,614 | +0 | 0.00% | 4,850 |
| 2024-07-09 | 2024-07-05 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-07-08 | 2024-07-04 | 1.062 | 4,614 | +0 | 0.00% | 4,900 |
| 2024-07-05 | 2024-07-03 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-07-03 | 2024-06-28 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 4,614 | +0 | 0.00% | 5,049 |
| 2024-06-25 | 2024-06-21 | 1.073 | 4,614 | +0 | 0.00% | 4,950 |
| 2024-06-24 | 2024-06-20 | 1.105 | 4,614 | +0 | 0.00% | 5,099 |
| 2024-06-21 | 2024-06-19 | 1.105 | 4,614 | +0 | 0.00% | 5,099 |
| 2024-06-20 | 2024-06-18 | 1.084 | 4,614 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 4,614 | +0 | 0.00% | 5,966 |
| 2024-06-18 | 2024-06-14 | 1.269 | 4,614 | +360 | 0.00% | 5,857 |
| 2024-06-17 | 2024-06-13 | 1.269 | 4,254 | +0 | 0.00% | 5,400 |
| 2024-06-14 | 2024-06-12 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-06-13 | 2024-06-11 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-06-12 | 2024-06-07 | 1.269 | 4,254 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-06-07 | 2024-06-05 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-06-06 | 2024-06-04 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-06-05 | 2024-06-03 | 1.258 | 4,254 | +0 | 0.00% | 5,350 |
| 2024-06-04 | 2024-05-31 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-06-03 | 2024-05-30 | 1.258 | 4,254 | +0 | 0.00% | 5,350 |
| 2024-05-31 | 2024-05-29 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-05-30 | 2024-05-28 | 1.317 | 4,254 | +0 | 0.00% | 5,600 |
| 2024-05-29 | 2024-05-27 | 1.328 | 4,254 | +0 | 0.00% | 5,650 |
| 2024-05-28 | 2024-05-24 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-05-27 | 2024-05-23 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-05-24 | 2024-05-22 | 1.269 | 4,254 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-05-22 | 2024-05-20 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-05-21 | 2024-05-17 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-05-20 | 2024-05-16 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-05-17 | 2024-05-14 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-05-16 | 2024-05-13 | 1.269 | 4,254 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 1.246 | 4,254 | +0 | 0.00% | 5,300 |
| 2024-05-13 | 2024-05-09 | 1.222 | 4,254 | +0 | 0.00% | 5,200 |
| 2024-05-10 | 2024-05-08 | 1.211 | 4,254 | +0 | 0.00% | 5,150 |
| 2024-05-09 | 2024-05-07 | 1.246 | 4,254 | +0 | 0.00% | 5,300 |
| 2024-05-08 | 2024-05-06 | 1.269 | 4,254 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 1.258 | 4,254 | +0 | 0.00% | 5,350 |
| 2024-05-06 | 2024-05-02 | 1.234 | 4,254 | +0 | 0.00% | 5,250 |
| 2024-05-03 | 2024-04-30 | 1.246 | 4,254 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 1.234 | 4,254 | +0 | 0.00% | 5,250 |
| 2024-04-30 | 2024-04-26 | 1.234 | 4,254 | +0 | 0.00% | 5,250 |
| 2024-04-29 | 2024-04-25 | 1.234 | 4,254 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 1.222 | 4,254 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 1.234 | 4,254 | +0 | 0.00% | 5,250 |
| 2024-04-24 | 2024-04-22 | 1.211 | 4,254 | +0 | 0.00% | 5,150 |
| 2024-04-23 | 2024-04-19 | 1.211 | 4,254 | +0 | 0.00% | 5,150 |
| 2024-04-22 | 2024-04-18 | 1.211 | 4,254 | +0 | 0.00% | 5,150 |
| 2024-04-19 | 2024-04-17 | 1.222 | 4,254 | +0 | 0.00% | 5,200 |
| 2024-04-18 | 2024-04-16 | 1.175 | 4,254 | +0 | 0.00% | 5,000 |
| 2024-04-17 | 2024-04-15 | 1.258 | 4,254 | +0 | 0.00% | 5,350 |
| 2024-04-16 | 2024-04-12 | 1.246 | 4,254 | +0 | 0.00% | 5,300 |
| 2024-04-15 | 2024-04-11 | 1.199 | 4,254 | +0 | 0.00% | 5,100 |
| 2024-04-12 | 2024-04-10 | 1.234 | 4,254 | +0 | 0.00% | 5,250 |
| 2024-04-11 | 2024-04-09 | 1.199 | 4,254 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 1.199 | 4,254 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 1.211 | 4,254 | +0 | 0.00% | 5,150 |
| 2024-04-08 | 2024-04-03 | 1.199 | 4,254 | +0 | 0.00% | 5,100 |
| 2024-04-05 | 2024-04-02 | 1.222 | 4,254 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 1.199 | 4,254 | +0 | 0.00% | 5,100 |
| 2024-04-02 | 2024-03-27 | 1.352 | 4,254 | +0 | 0.00% | 5,750 |
| 2024-03-28 | 2024-03-26 | 1.328 | 4,254 | +0 | 0.00% | 5,650 |
| 2024-03-27 | 2024-03-25 | 1.328 | 4,254 | +0 | 0.00% | 5,650 |
| 2024-03-26 | 2024-03-22 | 1.328 | 4,254 | +0 | 0.00% | 5,650 |
| 2024-03-25 | 2024-03-21 | 1.364 | 4,254 | +0 | 0.00% | 5,800 |
| 2024-03-22 | 2024-03-20 | 1.340 | 4,254 | +0 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 1.340 | 4,254 | +0 | 0.00% | 5,700 |
| 2024-03-20 | 2024-03-18 | 1.352 | 4,254 | +0 | 0.00% | 5,750 |
| 2024-03-19 | 2024-03-15 | 1.328 | 4,254 | +0 | 0.00% | 5,650 |
| 2024-03-18 | 2024-03-14 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-03-15 | 2024-03-13 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 1.305 | 4,254 | +0 | 0.00% | 5,550 |
| 2024-03-13 | 2024-03-11 | 1.317 | 4,254 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 1.317 | 4,254 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 1.281 | 4,254 | +0 | 0.00% | 5,450 |
| 2024-03-08 | 2024-03-06 | 1.293 | 4,254 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 1.293 | 4,254 | -17,014 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 1.258 | 21,268 | +17,014 | 0.00% | 26,749 |
| 2023-06-12 | 2023-06-08 | 1.226 | 4,254 | +299 | 0.00% | 5,216 |
| 2022-05-25 | 2022-05-23 | 1.472 | 3,955 | +355 | 0.00% | 5,823 |
| 2021-09-21 | 2021-09-17 | 1.910 | 3,600 | +66 | 0.00% | 6,875 |
| 2021-05-25 | 2021-05-21 | 2.082 | 3,534 | +245 | 0.00% | 7,360 |
| 2020-09-14 | 2020-09-10 | 1.905 | 3,289 | +61 | 0.00% | 6,266 |
| 2020-05-26 | 2020-05-22 | 2.456 | 3,228 | +113 | 0.00% | 7,928 |
| 2019-09-09 | 2019-09-05 | 4.169 | 3,115 | +57 | 0.00% | 12,986 |
| 2019-05-27 | 2019-05-23 | 5.984 | 3,058 | +100 | 0.00% | 18,298 |
| 2018-09-10 | 2018-09-06 | 5.625 | 2,958 | +25 | 0.00% | 16,639 |
| 2018-05-25 | 2018-05-23 | 5.677 | 2,933 | +44 | 0.00% | 16,650 |
| 2017-09-11 | 2017-09-07 | 5.997 | 2,889 | +21 | 0.00% | 17,324 |
| 2017-07-20 | 2017-07-18 | 6.049 | 2,868 | -574 | 0.00% | 17,349 |
| 2017-07-19 | 2017-07-17 | 6.014 | 3,442 | -5,163 | 0.00% | 20,701 |
| 2017-05-26 | 2017-05-24 | 5.809 | 8,605 | +239 | 0.00% | 49,989 |
| 2016-09-08 | 2016-09-06 | 5.900 | 8,366 | +128 | 0.00% | 49,357 |
| 2016-05-20 | 2016-05-18 | 5.907 | 8,238 | +315 | 0.00% | 48,661 |
| 2015-09-14 | 2015-09-10 | 6.089 | 7,923 | +114 | 0.00% | 48,242 |
| 2015-06-09 | 2015-06-05 | 8.808 | 7,809 | +230 | 0.00% | 68,779 |
| 2014-09-15 | 2014-09-11 | 12.444 | 7,579 | +57 | 0.00% | 94,312 |
| 2014-05-19 | 2014-05-15 | 13.351 | 7,522 | +141 | 0.00% | 100,429 |
| 2014-05-09 | 2014-05-07 | 13.636 | 7,381 | +1,968 | 0.00% | 100,647 |
| 2014-04-16 | 2014-04-14 | 14.327 | 5,413 | +4,921 | 0.00% | 77,551 |
| 2014-01-13 | 2014-01-09 | 17.883 | 492 | -1,476 | 0.00% | 8,799 |
| 2014-01-08 | 2014-01-06 | 16.969 | 1,968 | -2,461 | 0.00% | 33,394 |
| 2014-01-07 | 2014-01-03 | 16.765 | 4,429 | -4,921 | 0.00% | 74,254 |
| 2013-12-09 | 2013-12-05 | 15.241 | 9,350 | +4,921 | 0.00% | 142,506 |
| 2013-12-06 | 2013-12-04 | 15.160 | 4,429 | +2,461 | 0.00% | 67,144 |
| 2013-10-18 | 2013-10-16 | 15.343 | 1,968 | +1,476 | 0.00% | 30,195 |
| 2013-10-17 | 2013-10-15 | 16.237 | 492 | -24,604 | 0.00% | 7,989 |
| 2013-10-16 | 2013-10-11 | 16.196 | 25,096 | +24,604 | 0.00% | 406,466 |
| 2013-09-13 | 2013-09-11 | 17.408 | 492 | +2 | 0.00% | 8,565 |
| 2013-05-20 | 2013-05-15 | 12.292 | 490 | +10 | 0.00% | 6,023 |
| 2013-01-14 | 2013-01-10 | 14.271 | 480 | -4,800 | 0.00% | 6,850 |
| 2013-01-11 | 2013-01-09 | 14.167 | 5,280 | +4,800 | 0.00% | 74,799 |
| 2013-01-10 | 2013-01-08 | 14.541 | 480 | -1,920 | 0.00% | 6,980 |
| 2013-01-07 | 2013-01-03 | 14.562 | 2,400 | -2,880 | 0.00% | 34,950 |
| 2013-01-04 | 2013-01-02 | 15.104 | 5,280 | +4,800 | 0.00% | 79,749 |
| 2012-10-31 | 2012-10-29 | 11.812 | 480 | -48,001 | 0.00% | 5,670 |
| 2012-10-29 | 2012-10-25 | 12.292 | 48,481 | +48,001 | 0.01% | 595,905 |
| 2012-09-17 | 2012-09-13 | 11.108 | 480 | +2 | 0.00% | 5,332 |
| 2012-06-27 | 2012-06-25 | 11.045 | 478 | -478 | 0.00% | 5,279 |
| 2012-06-22 | 2012-06-20 | 12.279 | 956 | +478 | 0.00% | 11,739 |
| 2012-05-21 | 2012-05-17 | 16.921 | 478 | +8 | 0.00% | 8,088 |
| 2012-02-14 | 2012-02-10 | 18.558 | 470 | -3,764 | 0.00% | 8,722 |
| 2012-02-13 | 2012-02-09 | 19.430 | 4,234 | +3,764 | 0.00% | 82,265 |
| 2011-09-19 | 2011-09-15 | 22.061 | 470 | +2 | 0.00% | 10,369 |
| 2011-08-19 | 2011-08-17 | 22.019 | 468 | -3,742 | 0.00% | 10,305 |
| 2011-08-17 | 2011-08-15 | 20.821 | 4,210 | +3,742 | 0.00% | 87,658 |
| 2011-07-05 | 2011-06-30 | 34.460 | 468 | -468 | 0.00% | 16,127 |
| 2011-06-15 | 2011-06-13 | 31.211 | 936 | +468 | 0.00% | 29,213 |
| 2011-05-03 | 2011-04-28 | 33.591 | 468 | +7 | 0.00% | 15,720 |
| 2011-04-08 | 2011-04-06 | 34.936 | 461 | -2,765 | 0.00% | 16,105 |
| 2011-01-24 | 2011-01-20 | 30.422 | 3,226 | +2,765 | 0.00% | 98,143 |
| 2010-09-28 | 2010-09-24 | 26.256 | 461 | -1,382 | 0.00% | 12,104 |
| 2010-09-27 | 2010-09-22 | 26.690 | 1,843 | +1,382 | 0.00% | 49,190 |
| 2010-05-27 | 2010-05-25 | 16.600 | 461 | +9 | 0.00% | 7,652 |
| 2009-11-12 | 2009-11-10 | 15.714 | 452 | -452 | 0.00% | 7,103 |
| 2009-11-11 | 2009-11-09 | 15.559 | 904 | +452 | 0.00% | 14,066 |
| 2009-10-02 | 2009-09-29 | 15.294 | 452 | -452 | 0.00% | 6,913 |
| 2009-09-24 | 2009-09-22 | 13.257 | 904 | -3,614 | 0.00% | 11,985 |
| 2009-06-19 | 2009-06-17 | 11.058 | 4,518 | +87 | 0.00% | 49,961 |
| 2009-06-04 | 2009-06-02 | 11.622 | 4,431 | +3,545 | 0.00% | 51,499 |
| 2009-05-19 | 2009-05-15 | 11.103 | 886 | -8,862 | 0.00% | 9,838 |
| 2009-04-22 | 2009-04-20 | 10.043 | 9,748 | +8,862 | 0.00% | 97,897 |
| 2009-03-30 | 2009-03-26 | 8.801 | 886 | -4,431 | 0.00% | 7,798 |
| 2009-02-06 | 2009-02-04 | 6.387 | 5,317 | -8,862 | 0.00% | 33,958 |
| 2009-02-05 | 2009-02-03 | 6.251 | 14,179 | -3,545 | 0.00% | 88,637 |
| 2009-02-02 | 2009-01-29 | 6.229 | 17,724 | +8,862 | 0.00% | 110,398 |
| 2009-01-29 | 2009-01-22 | 6.635 | 8,862 | +7,976 | 0.00% | 58,799 |
| 2008-12-12 | 2008-12-10 | 8.508 | 886 | -2,216 | 0.00% | 7,538 |
| 2008-09-26 | 2008-09-24 | 9.501 | 3,102 | +2,216 | 0.00% | 29,472 |
| 2008-05-29 | 2008-05-27 | 21.486 | 886 | +5 | 0.00% | 19,036 |
| 2008-05-02 | 2008-04-29 | 22.031 | 881 | -6,164 | 0.00% | 19,409 |
| 2008-04-18 | 2008-04-16 | 19.305 | 7,045 | -440 | 0.00% | 136,007 |
| 2008-04-17 | 2008-04-15 | 19.010 | 7,485 | +440 | 0.00% | 142,292 |
| 2008-01-11 | 2008-01-09 | 31.388 | 7,045 | -440 | 0.00% | 221,132 |
| 2008-01-09 | 2008-01-07 | 33.387 | 7,485 | +440 | 0.00% | 249,903 |
| 2007-12-17 | 2007-12-13 | 30.162 | 7,045 | -44,029 | 0.00% | 212,491 |
| 2007-12-13 | 2007-12-11 | 29.481 | 51,074 | +44,029 | 0.01% | 1,505,694 |
| 2007-12-10 | 2007-12-06 | 27.664 | 7,045 | -1,761 | 0.00% | 194,890 |
| 2007-12-05 | 2007-12-03 | 28.981 | 8,806 | +441 | 0.00% | 255,206 |
| 2007-12-04 | 2007-11-30 | 27.527 | 8,365 | +1,320 | 0.00% | 230,266 |
| 2007-10-25 | 2007-10-23 | 19.487 | 7,045 | +441 | 0.00% | 137,287 |
| 2007-10-05 | 2007-10-03 | 19.987 | 6,604 | +6,164 | 0.00% | 131,993 |
| 2007-09-12 | 2007-09-10 | 21.122 | 440 | -4,843 | 0.00% | 9,294 |
| 2007-09-07 | 2007-09-05 | 19.419 | 5,283 | +440 | 0.00% | 102,591 |
| 2007-06-26 | 2007-06-22 | 19.669 | 4,843 | 0.00% | 95,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy