History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 345,000 | +0 | 0.03% | 355,350 |
| 2025-10-13 | 2025-10-09 | 1.020 | 345,000 | +0 | 0.03% | 351,900 |
| 2025-10-10 | 2025-10-08 | 1.000 | 345,000 | +0 | 0.03% | 345,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 345,000 | +36,000 | 0.03% | 348,450 |
| 2025-10-06 | 2025-10-02 | 1.020 | 309,000 | -1,000 | 0.03% | 315,180 |
| 2025-09-18 | 2025-09-16 | 1.030 | 310,000 | -7,000 | 0.03% | 319,300 |
| 2025-09-17 | 2025-09-15 | 1.050 | 317,000 | -3,000 | 0.03% | 332,850 |
| 2025-09-16 | 2025-09-12 | 1.050 | 320,000 | +5,000 | 0.03% | 336,000 |
| 2025-09-12 | 2025-09-10 | 1.080 | 315,000 | -4,000 | 0.03% | 340,200 |
| 2025-09-11 | 2025-09-09 | 1.100 | 319,000 | -52,000 | 0.03% | 350,900 |
| 2025-09-10 | 2025-09-08 | 1.060 | 371,000 | +2,000 | 0.03% | 393,260 |
| 2025-09-09 | 2025-09-05 | 1.010 | 369,000 | -17,000 | 0.03% | 372,690 |
| 2025-09-08 | 2025-09-04 | 1.000 | 386,000 | +1,000 | 0.04% | 386,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 385,000 | +1,000 | 0.04% | 392,700 |
| 2025-09-03 | 2025-09-01 | 1.020 | 384,000 | -9,000 | 0.04% | 391,680 |
| 2025-09-02 | 2025-08-29 | 1.000 | 393,000 | -70,000 | 0.04% | 393,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 463,000 | -5,000 | 0.04% | 439,850 |
| 2025-08-29 | 2025-08-27 | 0.960 | 468,000 | +1,000 | 0.04% | 449,280 |
| 2025-08-28 | 2025-08-26 | 0.960 | 467,000 | -2,000 | 0.04% | 448,320 |
| 2025-08-27 | 2025-08-25 | 0.970 | 469,000 | -1,000 | 0.04% | 454,930 |
| 2025-08-26 | 2025-08-22 | 0.980 | 470,000 | +15,000 | 0.04% | 460,600 |
| 2025-08-25 | 2025-08-21 | 0.980 | 455,000 | -2,000 | 0.04% | 445,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 457,000 | -10,000 | 0.04% | 447,860 |
| 2025-08-21 | 2025-08-19 | 0.980 | 467,000 | -9,000 | 0.04% | 457,660 |
| 2025-08-20 | 2025-08-18 | 0.980 | 476,000 | +25,000 | 0.04% | 466,480 |
| 2025-08-19 | 2025-08-15 | 0.980 | 451,000 | -13,000 | 0.04% | 441,980 |
| 2025-08-18 | 2025-08-14 | 0.930 | 464,000 | -8,000 | 0.04% | 431,520 |
| 2025-08-15 | 2025-08-13 | 0.930 | 472,000 | +7,000 | 0.04% | 438,960 |
| 2025-08-14 | 2025-08-12 | 0.930 | 465,000 | -36,000 | 0.04% | 432,450 |
| 2025-08-13 | 2025-08-11 | 0.940 | 501,000 | +81,000 | 0.05% | 470,940 |
| 2025-07-21 | 2025-07-17 | 0.880 | 420,000 | -83,000 | 0.04% | 369,600 |
| 2025-07-16 | 2025-07-14 | 0.830 | 503,000 | +5,000 | 0.05% | 417,490 |
| 2025-07-15 | 2025-07-11 | 0.840 | 498,000 | +10,000 | 0.05% | 418,320 |
| 2025-07-09 | 2025-07-07 | 0.820 | 488,000 | -20,000 | 0.04% | 400,160 |
| 2025-07-08 | 2025-07-04 | 0.840 | 508,000 | +10,000 | 0.05% | 426,720 |
| 2025-07-07 | 2025-07-03 | 0.840 | 498,000 | +10,000 | 0.05% | 418,320 |
| 2025-06-25 | 2025-06-23 | 0.850 | 488,000 | -5,000 | 0.04% | 414,800 |
| 2025-06-24 | 2025-06-20 | 0.860 | 493,000 | -300,000 | 0.05% | 423,980 |
| 2025-06-23 | 2025-06-19 | 0.830 | 793,000 | -9,000 | 0.07% | 658,190 |
| 2025-06-16 | 2025-06-12 | 0.830 | 802,000 | -120,000 | 0.07% | 665,660 |
| 2025-06-12 | 2025-06-10 | 0.810 | 922,000 | -40,000 | 0.08% | 746,820 |
| 2025-06-10 | 2025-06-06 | 0.760 | 962,000 | +184,000 | 0.09% | 731,120 |
| 2025-06-09 | 2025-06-05 | 0.780 | 778,000 | -28,000 | 0.07% | 606,840 |
| 2025-06-06 | 2025-06-04 | 0.780 | 806,000 | -10,000 | 0.07% | 628,680 |
| 2025-06-03 | 2025-05-30 | 0.780 | 816,000 | -1,000 | 0.07% | 636,480 |
| 2025-06-02 | 2025-05-29 | 0.770 | 817,000 | +62,000 | 0.07% | 629,090 |
| 2025-05-30 | 2025-05-28 | 0.780 | 755,000 | +6,000 | 0.07% | 588,900 |
| 2025-05-29 | 2025-05-27 | 0.780 | 749,000 | +20,000 | 0.07% | 584,220 |
| 2025-05-26 | 2025-05-22 | 0.899 | 729,000 | -8,000 | 0.07% | 655,624 |
| 2025-05-23 | 2025-05-21 | 0.889 | 737,000 | +59,598 | 0.07% | 654,833 |
| 2025-05-15 | 2025-05-13 | 0.867 | 677,402 | -2,769 | 0.07% | 587,200 |
| 2025-05-09 | 2025-05-07 | 0.845 | 680,171 | +11,998 | 0.07% | 574,860 |
| 2025-05-08 | 2025-05-06 | 0.845 | 668,173 | -18,458 | 0.07% | 564,720 |
| 2025-05-07 | 2025-05-02 | 0.834 | 686,631 | +81,214 | 0.07% | 572,880 |
| 2025-05-06 | 2025-04-30 | 0.834 | 605,417 | +4,615 | 0.06% | 505,120 |
| 2025-04-29 | 2025-04-25 | 0.845 | 600,802 | +73,831 | 0.06% | 507,780 |
| 2025-04-28 | 2025-04-24 | 0.845 | 526,971 | +4,614 | 0.05% | 445,380 |
| 2025-04-09 | 2025-04-07 | 0.791 | 522,357 | -18,457 | 0.05% | 413,180 |
| 2025-03-28 | 2025-03-26 | 0.856 | 540,814 | +56,296 | 0.05% | 462,940 |
| 2025-03-27 | 2025-03-25 | 0.878 | 484,518 | +8,306 | 0.05% | 425,250 |
| 2025-03-24 | 2025-03-20 | 0.867 | 476,212 | -130,128 | 0.05% | 412,800 |
| 2025-03-20 | 2025-03-18 | 0.867 | 606,340 | +27,687 | 0.06% | 525,600 |
| 2025-03-18 | 2025-03-14 | 0.867 | 578,653 | -92,289 | 0.06% | 501,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 670,942 | -141,203 | 0.07% | 567,060 |
| 2025-03-14 | 2025-03-12 | 0.867 | 812,145 | +923 | 0.08% | 704,000 |
| 2025-03-10 | 2025-03-06 | 0.856 | 811,222 | +46,145 | 0.08% | 694,410 |
| 2025-03-04 | 2025-02-28 | 0.889 | 765,077 | +34,147 | 0.08% | 679,780 |
| 2025-03-03 | 2025-02-27 | 0.899 | 730,930 | -11,075 | 0.07% | 657,360 |
| 2025-02-28 | 2025-02-26 | 0.889 | 742,005 | +80,292 | 0.07% | 659,280 |
| 2025-02-27 | 2025-02-25 | 0.899 | 661,713 | -108,901 | 0.07% | 595,110 |
| 2025-02-26 | 2025-02-24 | 0.878 | 770,614 | -24,919 | 0.08% | 676,350 |
| 2025-02-25 | 2025-02-21 | 0.889 | 795,533 | -36,915 | 0.08% | 706,840 |
| 2025-02-21 | 2025-02-19 | 0.889 | 832,448 | +21,226 | 0.08% | 739,640 |
| 2025-02-20 | 2025-02-18 | 0.899 | 811,222 | +166,121 | 0.08% | 729,570 |
| 2025-02-17 | 2025-02-13 | 0.899 | 645,101 | -58,142 | 0.06% | 580,170 |
| 2025-02-14 | 2025-02-12 | 0.899 | 703,243 | +150,431 | 0.07% | 632,460 |
| 2025-02-13 | 2025-02-11 | 0.899 | 552,812 | +92,289 | 0.05% | 497,170 |
| 2025-02-04 | 2025-01-28 | 0.910 | 460,523 | +53,528 | 0.05% | 419,160 |
| 2025-02-03 | 2025-01-24 | 0.910 | 406,995 | +43,376 | 0.04% | 370,440 |
| 2025-01-27 | 2025-01-23 | 0.910 | 363,619 | +14,766 | 0.04% | 330,960 |
| 2025-01-24 | 2025-01-22 | 0.910 | 348,853 | +20,304 | 0.03% | 317,520 |
| 2025-01-10 | 2025-01-08 | 0.921 | 328,549 | -4,615 | 0.03% | 302,600 |
| 2024-11-26 | 2024-11-22 | 0.834 | 333,164 | -2,769 | 0.03% | 277,970 |
| 2024-11-21 | 2024-11-19 | 0.867 | 335,933 | +41,531 | 0.03% | 291,200 |
| 2024-11-12 | 2024-11-08 | 0.932 | 294,402 | +4,614 | 0.03% | 274,340 |
| 2024-11-06 | 2024-11-04 | 0.975 | 289,788 | -8,306 | 0.03% | 282,600 |
| 2024-11-05 | 2024-11-01 | 0.954 | 298,094 | -923 | 0.03% | 284,240 |
| 2024-11-01 | 2024-10-30 | 0.932 | 299,017 | -18,458 | 0.03% | 278,640 |
| 2024-10-22 | 2024-10-18 | 0.986 | 317,475 | -84,906 | 0.03% | 313,040 |
| 2024-10-18 | 2024-10-16 | 0.964 | 402,381 | -5,537 | 0.04% | 388,040 |
| 2024-10-17 | 2024-10-15 | 0.964 | 407,918 | -7,383 | 0.04% | 393,380 |
| 2024-10-14 | 2024-10-09 | 0.997 | 415,301 | -18,458 | 0.04% | 414,000 |
| 2024-10-10 | 2024-10-08 | 0.975 | 433,759 | +48,913 | 0.04% | 423,000 |
| 2024-10-09 | 2024-10-07 | 1.051 | 384,846 | -13,843 | 0.04% | 404,490 |
| 2024-10-08 | 2024-10-04 | 1.029 | 398,689 | -78,446 | 0.04% | 410,400 |
| 2024-10-07 | 2024-10-03 | 1.029 | 477,135 | -96,904 | 0.05% | 491,150 |
| 2024-10-04 | 2024-10-02 | 1.029 | 574,039 | +71,063 | 0.06% | 590,900 |
| 2024-10-03 | 2024-09-30 | 0.997 | 502,976 | -21,226 | 0.05% | 501,400 |
| 2024-10-02 | 2024-09-27 | 0.975 | 524,202 | +249,180 | 0.05% | 511,200 |
| 2024-09-30 | 2024-09-26 | 0.943 | 275,022 | -11,074 | 0.03% | 259,260 |
| 2024-09-26 | 2024-09-24 | 0.878 | 286,096 | -923 | 0.03% | 251,100 |
| 2024-09-25 | 2024-09-23 | 0.845 | 287,019 | +25,841 | 0.03% | 242,580 |
| 2024-09-17 | 2024-09-13 | 0.867 | 261,178 | +32,301 | 0.03% | 226,400 |
| 2024-09-10 | 2024-09-05 | 0.889 | 228,877 | +11,075 | 0.02% | 203,360 |
| 2024-08-29 | 2024-08-27 | 0.921 | 217,802 | -43,376 | 0.02% | 200,600 |
| 2024-08-26 | 2024-08-22 | 0.932 | 261,178 | +43,376 | 0.03% | 243,380 |
| 2024-08-07 | 2024-08-05 | 0.845 | 217,802 | +16,612 | 0.02% | 184,080 |
| 2024-07-23 | 2024-07-19 | 1.073 | 201,190 | +21,226 | 0.02% | 215,820 |
| 2024-07-17 | 2024-07-15 | 1.084 | 179,964 | +1,846 | 0.02% | 195,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 178,118 | +2,769 | 0.02% | 193,000 |
| 2024-06-20 | 2024-06-18 | 1.084 | 175,349 | -2,769 | 0.02% | 190,000 |
| 2024-06-18 | 2024-06-14 | 1.269 | 178,118 | +13,926 | 0.02% | 226,118 |
| 2024-06-11 | 2024-06-06 | 1.293 | 164,192 | -7,657 | 0.02% | 212,299 |
| 2024-06-07 | 2024-06-05 | 1.293 | 171,849 | -5,955 | 0.02% | 222,200 |
| 2024-05-30 | 2024-05-28 | 1.317 | 177,804 | -4,254 | 0.02% | 234,080 |
| 2024-05-28 | 2024-05-24 | 1.293 | 182,058 | -184,610 | 0.02% | 235,400 |
| 2024-05-27 | 2024-05-23 | 1.293 | 366,668 | -209,282 | 0.04% | 474,100 |
| 2024-05-24 | 2024-05-22 | 1.269 | 575,950 | +302,012 | 0.06% | 731,160 |
| 2024-05-23 | 2024-05-21 | 1.281 | 273,938 | -850 | 0.03% | 350,980 |
| 2024-05-22 | 2024-05-20 | 1.281 | 274,788 | -9,359 | 0.03% | 352,069 |
| 2024-05-17 | 2024-05-14 | 1.281 | 284,147 | -92,730 | 0.03% | 364,061 |
| 2024-05-14 | 2024-05-10 | 1.246 | 376,877 | +93,581 | 0.04% | 469,580 |
| 2024-05-10 | 2024-05-08 | 1.211 | 283,296 | +59,552 | 0.03% | 342,990 |
| 2024-05-06 | 2024-05-02 | 1.234 | 223,744 | +851 | 0.02% | 276,150 |
| 2024-05-02 | 2024-04-29 | 1.234 | 222,893 | -51,045 | 0.02% | 275,099 |
| 2024-04-30 | 2024-04-26 | 1.234 | 273,938 | +17,015 | 0.03% | 338,100 |
| 2024-04-26 | 2024-04-24 | 1.222 | 256,923 | -21,268 | 0.03% | 314,080 |
| 2024-04-25 | 2024-04-23 | 1.234 | 278,191 | -24,672 | 0.03% | 343,350 |
| 2024-04-24 | 2024-04-22 | 1.211 | 302,863 | -17,015 | 0.03% | 366,680 |
| 2024-04-18 | 2024-04-16 | 1.175 | 319,878 | +16,164 | 0.03% | 376,001 |
| 2024-04-17 | 2024-04-15 | 1.258 | 303,714 | +16,164 | 0.03% | 381,991 |
| 2024-04-10 | 2024-04-08 | 1.199 | 287,550 | +56,149 | 0.03% | 344,761 |
| 2024-04-03 | 2024-03-28 | 1.199 | 231,401 | +8,508 | 0.02% | 277,440 |
| 2024-03-26 | 2024-03-22 | 1.328 | 222,893 | -8,508 | 0.02% | 296,059 |
| 2024-03-21 | 2024-03-19 | 1.340 | 231,401 | -3,403 | 0.02% | 310,080 |
| 2024-03-15 | 2024-03-13 | 1.293 | 234,804 | +7,657 | 0.03% | 303,600 |
| 2024-03-14 | 2024-03-12 | 1.305 | 227,147 | +3,403 | 0.02% | 296,370 |
| 2024-03-13 | 2024-03-11 | 1.317 | 223,744 | -33,179 | 0.02% | 294,560 |
| 2024-03-08 | 2024-03-06 | 1.293 | 256,923 | -4,254 | 0.03% | 332,200 |
| 2024-03-07 | 2024-03-05 | 1.293 | 261,177 | +23,821 | 0.03% | 337,700 |
| 2024-02-29 | 2024-02-27 | 1.152 | 237,356 | -8,507 | 0.03% | 273,420 |
| 2024-02-27 | 2024-02-23 | 1.164 | 245,863 | -7,657 | 0.03% | 286,110 |
| 2024-02-15 | 2024-02-09 | 1.152 | 253,520 | -9,358 | 0.03% | 292,040 |
| 2024-02-01 | 2024-01-30 | 1.117 | 262,878 | -6,806 | 0.03% | 293,550 |
| 2024-01-29 | 2024-01-25 | 1.128 | 269,684 | -27,224 | 0.03% | 304,320 |
| 2024-01-25 | 2024-01-23 | 1.093 | 296,908 | -9,358 | 0.03% | 324,570 |
| 2024-01-22 | 2024-01-18 | 1.081 | 306,266 | -31,477 | 0.03% | 331,200 |
| 2024-01-18 | 2024-01-16 | 1.105 | 337,743 | -2,552 | 0.04% | 373,180 |
| 2024-01-16 | 2024-01-12 | 1.140 | 340,295 | -15,314 | 0.04% | 388,000 |
| 2024-01-15 | 2024-01-11 | 1.140 | 355,609 | -850 | 0.04% | 405,460 |
| 2024-01-10 | 2024-01-08 | 1.117 | 356,459 | +850 | 0.04% | 398,050 |
| 2024-01-09 | 2024-01-05 | 1.164 | 355,609 | +1,702 | 0.04% | 413,820 |
| 2024-01-08 | 2024-01-04 | 1.187 | 353,907 | +851 | 0.04% | 420,160 |
| 2024-01-05 | 2024-01-03 | 1.187 | 353,056 | -1,702 | 0.04% | 419,150 |
| 2024-01-04 | 2024-01-02 | 1.175 | 354,758 | -6,806 | 0.04% | 417,000 |
| 2024-01-03 | 2023-12-29 | 1.152 | 361,564 | -44,238 | 0.04% | 416,500 |
| 2024-01-02 | 2023-12-28 | 1.117 | 405,802 | +34,029 | 0.04% | 453,150 |
| 2023-12-28 | 2023-12-22 | 1.058 | 371,773 | +11,060 | 0.04% | 393,300 |
| 2023-12-27 | 2023-12-21 | 1.093 | 360,713 | +6,806 | 0.04% | 394,320 |
| 2023-12-22 | 2023-12-20 | 1.105 | 353,907 | -15,313 | 0.04% | 391,040 |
| 2023-12-19 | 2023-12-15 | 1.058 | 369,220 | -15,314 | 0.04% | 390,600 |
| 2023-12-18 | 2023-12-14 | 1.011 | 384,534 | -8,507 | 0.04% | 388,720 |
| 2023-12-15 | 2023-12-13 | 1.011 | 393,041 | +23,821 | 0.04% | 397,320 |
| 2023-12-13 | 2023-12-11 | 1.023 | 369,220 | +11,910 | 0.04% | 377,580 |
| 2023-12-08 | 2023-12-06 | 0.893 | 357,310 | -83,372 | 0.04% | 319,200 |
| 2023-12-06 | 2023-12-04 | 0.893 | 440,682 | +56,148 | 0.05% | 393,680 |
| 2023-11-24 | 2023-11-22 | 0.917 | 384,534 | +1,702 | 0.04% | 352,560 |
| 2023-11-15 | 2023-11-13 | 0.917 | 382,832 | -9,358 | 0.04% | 351,000 |
| 2023-11-13 | 2023-11-09 | 0.905 | 392,190 | +17,014 | 0.04% | 354,970 |
| 2023-11-08 | 2023-11-06 | 0.952 | 375,176 | +4,254 | 0.04% | 357,210 |
| 2023-11-03 | 2023-11-01 | 0.964 | 370,922 | +4,254 | 0.04% | 357,520 |
| 2023-10-27 | 2023-10-25 | 0.952 | 366,668 | -4,254 | 0.04% | 349,110 |
| 2023-10-24 | 2023-10-19 | 0.905 | 370,922 | +57,000 | 0.04% | 335,720 |
| 2023-10-16 | 2023-10-12 | 1.011 | 313,922 | +6,806 | 0.03% | 317,340 |
| 2023-10-12 | 2023-10-10 | 0.987 | 307,116 | -1,702 | 0.03% | 303,240 |
| 2023-10-10 | 2023-10-06 | 1.034 | 308,818 | -17,015 | 0.03% | 319,440 |
| 2023-10-04 | 2023-09-29 | 1.034 | 325,833 | +42,537 | 0.04% | 337,040 |
| 2023-09-28 | 2023-09-26 | 1.023 | 283,296 | +5,105 | 0.03% | 289,710 |
| 2023-09-25 | 2023-09-21 | 1.034 | 278,191 | -35,731 | 0.03% | 287,760 |
| 2023-09-21 | 2023-09-19 | 1.046 | 313,922 | +8,507 | 0.03% | 328,410 |
| 2023-09-15 | 2023-09-13 | 1.058 | 305,415 | -21,268 | 0.03% | 323,100 |
| 2023-09-13 | 2023-09-11 | 1.081 | 326,683 | +7,656 | 0.04% | 353,279 |
| 2023-09-07 | 2023-09-05 | 1.070 | 319,027 | -9,358 | 0.03% | 341,250 |
| 2023-09-06 | 2023-09-04 | 1.105 | 328,385 | +10,209 | 0.04% | 362,840 |
| 2023-09-05 | 2023-08-31 | 1.105 | 318,176 | +45,940 | 0.03% | 351,560 |
| 2023-09-04 | 2023-08-30 | 1.164 | 272,236 | -13,612 | 0.03% | 316,800 |
| 2023-08-31 | 2023-08-29 | 1.187 | 285,848 | -25,522 | 0.03% | 339,360 |
| 2023-08-30 | 2023-08-28 | 1.164 | 311,370 | -10,209 | 0.03% | 362,340 |
| 2023-08-29 | 2023-08-25 | 1.258 | 321,579 | +3,403 | 0.03% | 404,460 |
| 2023-08-24 | 2023-08-22 | 1.246 | 318,176 | -4,254 | 0.03% | 396,440 |
| 2023-08-23 | 2023-08-21 | 1.222 | 322,430 | +8,508 | 0.03% | 394,160 |
| 2023-08-22 | 2023-08-18 | 1.269 | 313,922 | -22,120 | 0.03% | 398,519 |
| 2023-08-21 | 2023-08-17 | 1.281 | 336,042 | -3,403 | 0.04% | 430,551 |
| 2023-08-17 | 2023-08-15 | 1.258 | 339,445 | +79,119 | 0.04% | 426,931 |
| 2023-08-16 | 2023-08-14 | 1.328 | 260,326 | +62,955 | 0.03% | 345,780 |
| 2023-08-15 | 2023-08-11 | 1.364 | 197,371 | -45,089 | 0.02% | 269,120 |
| 2023-08-14 | 2023-08-10 | 1.387 | 242,460 | +35,731 | 0.03% | 336,299 |
| 2023-08-11 | 2023-08-09 | 1.281 | 206,729 | -3,403 | 0.02% | 264,870 |
| 2023-08-10 | 2023-08-08 | 1.246 | 210,132 | +97,835 | 0.02% | 261,820 |
| 2023-08-09 | 2023-08-07 | 1.281 | 112,297 | -2,553 | 0.01% | 143,879 |
| 2023-07-28 | 2023-07-26 | 1.140 | 114,850 | -25,522 | 0.01% | 130,950 |
| 2023-07-19 | 2023-07-14 | 1.117 | 140,372 | -4,253 | 0.02% | 156,750 |
| 2023-07-18 | 2023-07-13 | 1.117 | 144,625 | +8,507 | 0.02% | 161,499 |
| 2023-07-13 | 2023-07-11 | 1.093 | 136,118 | -8,507 | 0.01% | 148,800 |
| 2023-06-12 | 2023-06-08 | 1.226 | 144,625 | +10,138 | 0.02% | 177,331 |
| 2023-06-01 | 2023-05-30 | 1.176 | 134,487 | -23,733 | 0.02% | 158,100 |
| 2023-05-31 | 2023-05-29 | 1.176 | 158,220 | +11,867 | 0.02% | 186,000 |
| 2023-05-22 | 2023-05-18 | 1.201 | 146,353 | +1,582 | 0.02% | 175,750 |
| 2023-05-19 | 2023-05-17 | 1.163 | 144,771 | +7,911 | 0.02% | 168,360 |
| 2023-05-15 | 2023-05-11 | 1.277 | 136,860 | +2,373 | 0.02% | 174,730 |
| 2023-05-12 | 2023-05-10 | 1.302 | 134,487 | +7,911 | 0.02% | 175,100 |
| 2023-05-10 | 2023-05-08 | 1.289 | 126,576 | -19,777 | 0.01% | 163,200 |
| 2023-05-09 | 2023-05-05 | 1.315 | 146,353 | -11,076 | 0.02% | 192,400 |
| 2023-05-08 | 2023-05-04 | 1.251 | 157,429 | +9,494 | 0.02% | 197,010 |
| 2023-05-05 | 2023-05-03 | 1.315 | 147,935 | -12,658 | 0.02% | 194,479 |
| 2023-05-03 | 2023-04-28 | 1.239 | 160,593 | -2,373 | 0.02% | 198,940 |
| 2023-04-28 | 2023-04-26 | 1.201 | 162,966 | +26,106 | 0.02% | 195,700 |
| 2023-04-25 | 2023-04-21 | 1.289 | 136,860 | -3,164 | 0.02% | 176,460 |
| 2023-04-24 | 2023-04-20 | 1.302 | 140,024 | +7,910 | 0.02% | 182,309 |
| 2023-04-21 | 2023-04-19 | 1.340 | 132,114 | +7,911 | 0.02% | 177,021 |
| 2023-04-20 | 2023-04-18 | 1.302 | 124,203 | +41,138 | 0.01% | 161,711 |
| 2023-04-19 | 2023-04-17 | 1.188 | 83,065 | +4,746 | 0.01% | 98,700 |
| 2023-03-27 | 2023-03-23 | 1.087 | 78,319 | -6,329 | 0.01% | 85,140 |
| 2023-03-14 | 2023-03-10 | 1.087 | 84,648 | -1,582 | 0.01% | 92,020 |
| 2023-02-28 | 2023-02-24 | 1.049 | 86,230 | -3,164 | 0.01% | 90,470 |
| 2023-02-21 | 2023-02-17 | 1.100 | 89,394 | +2,373 | 0.01% | 98,310 |
| 2023-02-07 | 2023-02-03 | 1.112 | 87,021 | -791 | 0.01% | 96,800 |
| 2023-02-06 | 2023-02-02 | 1.150 | 87,812 | -3,955 | 0.01% | 101,010 |
| 2023-01-27 | 2023-01-20 | 1.163 | 91,767 | -27,689 | 0.01% | 106,719 |
| 2023-01-26 | 2023-01-19 | 1.112 | 119,456 | -3,164 | 0.01% | 132,880 |
| 2023-01-20 | 2023-01-18 | 1.176 | 122,620 | -3,956 | 0.01% | 144,150 |
| 2023-01-18 | 2023-01-16 | 1.112 | 126,576 | -15,822 | 0.01% | 140,800 |
| 2023-01-17 | 2023-01-13 | 1.112 | 142,398 | -3,164 | 0.02% | 158,400 |
| 2023-01-16 | 2023-01-12 | 1.112 | 145,562 | -3,165 | 0.02% | 161,920 |
| 2023-01-13 | 2023-01-11 | 1.100 | 148,727 | -3,164 | 0.02% | 163,560 |
| 2023-01-12 | 2023-01-10 | 1.074 | 151,891 | -791 | 0.02% | 163,200 |
| 2023-01-11 | 2023-01-09 | 1.062 | 152,682 | -791 | 0.02% | 162,120 |
| 2023-01-06 | 2023-01-04 | 1.024 | 153,473 | -5,538 | 0.02% | 157,140 |
| 2023-01-05 | 2023-01-03 | 1.049 | 159,011 | -38,764 | 0.02% | 166,830 |
| 2023-01-04 | 2022-12-30 | 1.049 | 197,775 | +1,582 | 0.02% | 207,500 |
| 2022-12-20 | 2022-12-16 | 1.011 | 196,193 | +11,867 | 0.02% | 198,400 |
| 2022-12-19 | 2022-12-15 | 1.024 | 184,326 | +791 | 0.02% | 188,730 |
| 2022-12-16 | 2022-12-14 | 1.037 | 183,535 | +34,017 | 0.02% | 190,240 |
| 2022-12-15 | 2022-12-13 | 1.049 | 149,518 | +3,956 | 0.02% | 156,870 |
| 2022-12-09 | 2022-12-07 | 0.986 | 145,562 | +3,955 | 0.02% | 143,520 |
| 2022-12-08 | 2022-12-06 | 0.973 | 141,607 | +791 | 0.02% | 137,830 |
| 2022-12-05 | 2022-12-01 | 0.872 | 140,816 | -3,955 | 0.02% | 122,820 |
| 2022-12-01 | 2022-11-29 | 0.809 | 144,771 | +3,164 | 0.02% | 117,120 |
| 2022-10-26 | 2022-10-24 | 0.796 | 141,607 | +3,956 | 0.02% | 112,770 |
| 2022-09-27 | 2022-09-23 | 0.847 | 137,651 | +3,955 | 0.02% | 116,580 |
| 2022-09-20 | 2022-09-16 | 0.872 | 133,696 | +3,956 | 0.02% | 116,610 |
| 2022-09-07 | 2022-09-05 | 0.923 | 129,740 | +3,955 | 0.02% | 119,720 |
| 2022-09-01 | 2022-08-30 | 0.961 | 125,785 | +3,956 | 0.01% | 120,840 |
| 2022-07-21 | 2022-07-19 | 1.074 | 121,829 | -41,928 | 0.01% | 130,900 |
| 2022-07-11 | 2022-07-07 | 1.087 | 163,757 | +7,911 | 0.02% | 178,019 |
| 2022-07-04 | 2022-06-29 | 1.176 | 155,846 | +17,404 | 0.02% | 183,209 |
| 2022-06-30 | 2022-06-28 | 1.163 | 138,442 | +24,524 | 0.02% | 161,000 |
| 2022-06-22 | 2022-06-20 | 1.163 | 113,918 | -8,702 | 0.01% | 132,480 |
| 2022-06-15 | 2022-06-13 | 1.188 | 122,620 | +791 | 0.01% | 145,700 |
| 2022-06-09 | 2022-06-07 | 1.214 | 121,829 | +8,702 | 0.01% | 147,840 |
| 2022-05-25 | 2022-05-23 | 1.472 | 113,127 | +10,171 | 0.01% | 166,554 |
| 2022-04-07 | 2022-04-04 | 1.639 | 102,956 | -17,999 | 0.01% | 168,740 |
| 2022-03-29 | 2022-03-25 | 1.653 | 120,955 | -57,598 | 0.02% | 199,919 |
| 2022-03-28 | 2022-03-24 | 1.570 | 178,553 | +57,598 | 0.02% | 280,240 |
| 2022-03-16 | 2022-03-14 | 1.611 | 120,955 | +7,199 | 0.02% | 194,879 |
| 2022-03-07 | 2022-03-03 | 1.722 | 113,756 | +720 | 0.01% | 195,921 |
| 2022-02-11 | 2022-02-09 | 1.750 | 113,036 | -4,320 | 0.01% | 197,821 |
| 2022-01-04 | 2021-12-31 | 1.750 | 117,356 | -7,199 | 0.01% | 205,381 |
| 2021-12-28 | 2021-12-22 | 1.639 | 124,555 | +7,199 | 0.02% | 204,140 |
| 2021-11-15 | 2021-11-11 | 1.778 | 117,356 | +4,320 | 0.01% | 208,641 |
| 2021-09-29 | 2021-09-27 | 1.917 | 113,036 | -10,799 | 0.01% | 216,661 |
| 2021-09-21 | 2021-09-17 | 1.910 | 123,835 | +6,493 | 0.02% | 236,499 |
| 2021-09-20 | 2021-09-16 | 1.938 | 117,342 | -707 | 0.02% | 227,419 |
| 2021-09-14 | 2021-09-10 | 1.981 | 118,049 | -7,069 | 0.02% | 233,799 |
| 2021-09-13 | 2021-09-09 | 1.981 | 125,118 | -7,069 | 0.02% | 247,800 |
| 2021-09-10 | 2021-09-08 | 1.952 | 132,187 | -5,655 | 0.02% | 258,060 |
| 2021-09-07 | 2021-09-03 | 1.938 | 137,842 | -8,483 | 0.02% | 267,150 |
| 2021-09-02 | 2021-08-31 | 1.882 | 146,325 | +7,069 | 0.02% | 275,311 |
| 2021-08-30 | 2021-08-26 | 1.938 | 139,256 | -10,603 | 0.02% | 269,890 |
| 2021-08-27 | 2021-08-25 | 1.924 | 149,859 | +12,724 | 0.02% | 288,320 |
| 2021-08-26 | 2021-08-24 | 1.938 | 137,135 | +24,741 | 0.02% | 265,780 |
| 2021-08-25 | 2021-08-23 | 1.896 | 112,394 | +5,655 | 0.01% | 213,060 |
| 2021-08-24 | 2021-08-20 | 1.938 | 106,739 | -29,689 | 0.01% | 206,870 |
| 2021-08-23 | 2021-08-19 | 1.966 | 136,428 | -13,431 | 0.02% | 268,270 |
| 2021-08-19 | 2021-08-17 | 1.966 | 149,859 | -7,069 | 0.02% | 294,680 |
| 2021-08-18 | 2021-08-16 | 2.037 | 156,928 | -19,793 | 0.02% | 319,680 |
| 2021-08-17 | 2021-08-13 | 1.995 | 176,721 | -35,344 | 0.02% | 352,501 |
| 2021-08-11 | 2021-08-09 | 1.924 | 212,065 | +1,414 | 0.03% | 408,001 |
| 2021-08-04 | 2021-08-02 | 1.938 | 210,651 | +12,724 | 0.03% | 408,260 |
| 2021-08-02 | 2021-07-29 | 2.023 | 197,927 | +3,534 | 0.03% | 400,400 |
| 2021-07-29 | 2021-07-27 | 1.910 | 194,393 | +9,897 | 0.03% | 371,251 |
| 2021-07-28 | 2021-07-26 | 1.966 | 184,496 | +7,069 | 0.02% | 362,790 |
| 2021-07-27 | 2021-07-23 | 2.080 | 177,427 | +4,948 | 0.02% | 368,969 |
| 2021-07-26 | 2021-07-22 | 2.108 | 172,479 | +10,603 | 0.02% | 363,560 |
| 2021-07-23 | 2021-07-21 | 2.065 | 161,876 | +7,069 | 0.02% | 334,340 |
| 2021-07-22 | 2021-07-20 | 2.136 | 154,807 | +3,534 | 0.02% | 330,690 |
| 2021-07-21 | 2021-07-19 | 2.150 | 151,273 | +49,482 | 0.02% | 325,280 |
| 2021-07-19 | 2021-07-15 | 2.193 | 101,791 | +16,258 | 0.01% | 223,200 |
| 2021-07-14 | 2021-07-12 | 2.278 | 85,533 | +7,069 | 0.01% | 194,811 |
| 2021-07-13 | 2021-07-09 | 2.292 | 78,464 | +33,930 | 0.01% | 179,820 |
| 2021-07-12 | 2021-07-08 | 2.348 | 44,534 | +1,414 | 0.01% | 104,581 |
| 2021-07-05 | 2021-06-30 | 2.518 | 43,120 | -2,120 | 0.01% | 108,580 |
| 2021-06-23 | 2021-06-21 | 2.306 | 45,240 | -39,586 | 0.01% | 104,319 |
| 2021-06-22 | 2021-06-18 | 2.249 | 84,826 | -707 | 0.01% | 190,800 |
| 2021-06-21 | 2021-06-17 | 2.263 | 85,533 | -8,482 | 0.01% | 193,601 |
| 2021-06-16 | 2021-06-11 | 2.080 | 94,015 | -14,138 | 0.01% | 195,509 |
| 2021-06-15 | 2021-06-10 | 2.065 | 108,153 | +7,776 | 0.01% | 223,380 |
| 2021-06-10 | 2021-06-08 | 2.037 | 100,377 | +7,069 | 0.01% | 204,479 |
| 2021-06-09 | 2021-06-07 | 2.037 | 93,308 | +7,068 | 0.01% | 190,079 |
| 2021-06-08 | 2021-06-04 | 2.037 | 86,240 | -1,413 | 0.01% | 175,681 |
| 2021-06-03 | 2021-06-01 | 2.051 | 87,653 | -14,138 | 0.01% | 179,799 |
| 2021-06-02 | 2021-05-31 | 2.023 | 101,791 | -9,896 | 0.01% | 205,920 |
| 2021-05-31 | 2021-05-27 | 2.037 | 111,687 | -1,414 | 0.01% | 227,519 |
| 2021-05-28 | 2021-05-26 | 1.924 | 113,101 | -3,535 | 0.01% | 217,600 |
| 2021-05-25 | 2021-05-21 | 2.082 | 116,636 | -18,226 | 0.02% | 242,894 |
| 2021-05-24 | 2021-05-20 | 2.082 | 134,862 | +14,473 | 0.02% | 280,849 |
| 2021-05-21 | 2021-05-18 | 2.082 | 120,389 | +13,815 | 0.02% | 250,709 |
| 2021-05-12 | 2021-05-10 | 2.067 | 106,574 | -26,315 | 0.01% | 220,320 |
| 2021-05-10 | 2021-05-06 | 2.128 | 132,889 | -11,183 | 0.02% | 282,801 |
| 2021-05-07 | 2021-05-05 | 2.113 | 144,072 | -13,816 | 0.02% | 304,409 |
| 2021-05-04 | 2021-04-30 | 2.067 | 157,888 | +32,894 | 0.02% | 326,401 |
| 2021-04-26 | 2021-04-22 | 1.991 | 124,994 | +13,157 | 0.02% | 248,899 |
| 2021-04-23 | 2021-04-21 | 2.006 | 111,837 | +15,131 | 0.02% | 224,400 |
| 2021-04-22 | 2021-04-20 | 2.052 | 96,706 | +13,157 | 0.01% | 198,450 |
| 2021-04-19 | 2021-04-15 | 2.067 | 83,549 | -1,973 | 0.01% | 172,720 |
| 2021-04-16 | 2021-04-14 | 2.037 | 85,522 | -24,999 | 0.01% | 174,199 |
| 2021-04-13 | 2021-04-09 | 1.976 | 110,521 | -23,026 | 0.02% | 218,399 |
| 2021-04-12 | 2021-04-08 | 1.976 | 133,547 | -2,631 | 0.02% | 263,901 |
| 2021-04-07 | 2021-03-31 | 1.946 | 136,178 | -26,315 | 0.02% | 264,960 |
| 2021-04-01 | 2021-03-30 | 2.006 | 162,493 | -1,315 | 0.02% | 326,041 |
| 2021-03-31 | 2021-03-29 | 1.946 | 163,808 | -61,182 | 0.02% | 318,719 |
| 2021-03-30 | 2021-03-26 | 1.794 | 224,990 | +42,104 | 0.03% | 403,560 |
| 2021-03-29 | 2021-03-25 | 1.824 | 182,886 | +7,236 | 0.03% | 333,599 |
| 2021-03-26 | 2021-03-24 | 1.839 | 175,650 | -13,157 | 0.02% | 323,070 |
| 2021-03-25 | 2021-03-23 | 1.870 | 188,807 | -6,579 | 0.03% | 353,010 |
| 2021-03-24 | 2021-03-22 | 1.946 | 195,386 | -2,631 | 0.03% | 380,160 |
| 2021-03-23 | 2021-03-19 | 1.870 | 198,017 | +5,920 | 0.03% | 370,229 |
| 2021-03-22 | 2021-03-18 | 1.946 | 192,097 | -5,920 | 0.03% | 373,761 |
| 2021-03-19 | 2021-03-17 | 1.930 | 198,017 | +5,920 | 0.03% | 382,269 |
| 2021-03-16 | 2021-03-12 | 1.900 | 192,097 | +6,579 | 0.03% | 365,001 |
| 2021-03-15 | 2021-03-11 | 1.930 | 185,518 | +21,710 | 0.03% | 358,140 |
| 2021-03-12 | 2021-03-10 | 1.915 | 163,808 | +6,578 | 0.02% | 313,739 |
| 2021-03-08 | 2021-03-04 | 2.022 | 157,230 | +658 | 0.02% | 317,871 |
| 2021-03-04 | 2021-03-02 | 2.113 | 156,572 | -13,157 | 0.02% | 330,820 |
| 2021-03-03 | 2021-03-01 | 2.052 | 169,729 | -9,868 | 0.02% | 348,300 |
| 2021-03-01 | 2021-02-25 | 2.037 | 179,597 | +13,815 | 0.03% | 365,820 |
| 2021-02-26 | 2021-02-24 | 2.037 | 165,782 | +26,315 | 0.02% | 337,680 |
| 2021-02-25 | 2021-02-23 | 2.067 | 139,467 | -13,158 | 0.02% | 288,319 |
| 2021-02-24 | 2021-02-22 | 2.006 | 152,625 | +2,632 | 0.02% | 306,241 |
| 2021-02-23 | 2021-02-19 | 2.098 | 149,993 | -19,736 | 0.02% | 314,640 |
| 2021-02-22 | 2021-02-18 | 2.113 | 169,729 | -6,579 | 0.02% | 358,620 |
| 2021-02-19 | 2021-02-17 | 2.113 | 176,308 | -13,157 | 0.02% | 372,521 |
| 2021-02-18 | 2021-02-16 | 2.067 | 189,465 | -9,210 | 0.03% | 391,680 |
| 2021-02-16 | 2021-02-09 | 1.900 | 198,675 | +11,841 | 0.03% | 377,500 |
| 2021-02-10 | 2021-02-08 | 1.854 | 186,834 | +5,921 | 0.03% | 346,481 |
| 2021-02-09 | 2021-02-05 | 1.839 | 180,913 | +658 | 0.03% | 332,750 |
| 2021-02-05 | 2021-02-03 | 1.900 | 180,255 | -40,130 | 0.03% | 342,500 |
| 2021-02-04 | 2021-02-02 | 1.839 | 220,385 | -1,315 | 0.03% | 405,351 |
| 2021-02-03 | 2021-02-01 | 1.854 | 221,700 | -32,894 | 0.03% | 411,139 |
| 2021-02-02 | 2021-01-29 | 1.824 | 254,594 | -19,736 | 0.04% | 464,401 |
| 2021-02-01 | 2021-01-28 | 1.885 | 274,330 | +28,289 | 0.04% | 517,081 |
| 2021-01-29 | 2021-01-27 | 1.854 | 246,041 | -7,895 | 0.03% | 456,279 |
| 2021-01-28 | 2021-01-26 | 1.839 | 253,936 | +9,210 | 0.04% | 467,060 |
| 2021-01-26 | 2021-01-22 | 1.946 | 244,726 | -15,131 | 0.03% | 476,161 |
| 2021-01-25 | 2021-01-21 | 1.961 | 259,857 | +16,447 | 0.04% | 509,551 |
| 2021-01-22 | 2021-01-20 | 1.870 | 243,410 | -13,815 | 0.03% | 455,100 |
| 2021-01-21 | 2021-01-19 | 1.839 | 257,225 | -32,893 | 0.04% | 473,110 |
| 2021-01-20 | 2021-01-18 | 1.809 | 290,118 | +3,947 | 0.04% | 524,789 |
| 2021-01-15 | 2021-01-13 | 1.718 | 286,171 | +1,973 | 0.04% | 491,550 |
| 2021-01-13 | 2021-01-11 | 1.839 | 284,198 | +1,316 | 0.04% | 522,721 |
| 2021-01-12 | 2021-01-08 | 1.809 | 282,882 | +4,605 | 0.04% | 511,700 |
| 2021-01-11 | 2021-01-07 | 1.885 | 278,277 | -26,314 | 0.04% | 524,520 |
| 2021-01-08 | 2021-01-06 | 1.915 | 304,591 | +7,894 | 0.04% | 583,379 |
| 2021-01-07 | 2021-01-05 | 1.839 | 296,697 | -63,155 | 0.04% | 545,710 |
| 2021-01-06 | 2021-01-04 | 1.991 | 359,852 | +60,524 | 0.05% | 716,570 |
| 2021-01-05 | 2020-12-31 | 1.991 | 299,328 | -34,209 | 0.04% | 596,049 |
| 2020-12-30 | 2020-12-28 | 1.991 | 333,537 | +1,315 | 0.05% | 664,169 |
| 2020-12-23 | 2020-12-21 | 2.052 | 332,222 | +1,316 | 0.05% | 681,751 |
| 2020-12-22 | 2020-12-18 | 2.128 | 330,906 | +2,631 | 0.05% | 704,200 |
| 2020-12-21 | 2020-12-17 | 2.204 | 328,275 | +9,868 | 0.05% | 723,551 |
| 2020-12-17 | 2020-12-15 | 2.189 | 318,407 | +21,710 | 0.04% | 696,961 |
| 2020-12-16 | 2020-12-14 | 2.250 | 296,697 | +5,921 | 0.04% | 667,480 |
| 2020-12-15 | 2020-12-11 | 2.235 | 290,776 | +16,446 | 0.04% | 649,740 |
| 2020-12-14 | 2020-12-10 | 2.189 | 274,330 | -39,471 | 0.04% | 600,481 |
| 2020-12-11 | 2020-12-09 | 2.174 | 313,801 | +6,578 | 0.04% | 682,109 |
| 2020-12-10 | 2020-12-08 | 1.900 | 307,223 | -26,314 | 0.04% | 583,750 |
| 2020-12-09 | 2020-12-07 | 1.794 | 333,537 | -14,473 | 0.05% | 598,259 |
| 2020-12-08 | 2020-12-04 | 1.778 | 348,010 | -13,816 | 0.05% | 618,929 |
| 2020-12-04 | 2020-12-02 | 1.657 | 361,826 | -11,841 | 0.05% | 599,501 |
| 2020-12-02 | 2020-11-30 | 1.626 | 373,667 | +51,971 | 0.05% | 607,760 |
| 2020-12-01 | 2020-11-27 | 1.748 | 321,696 | +7,895 | 0.04% | 562,350 |
| 2020-11-27 | 2020-11-25 | 1.763 | 313,801 | +14,473 | 0.04% | 553,319 |
| 2020-11-26 | 2020-11-24 | 1.763 | 299,328 | -23,026 | 0.04% | 527,799 |
| 2020-11-25 | 2020-11-23 | 1.748 | 322,354 | -19,736 | 0.04% | 563,500 |
| 2020-11-24 | 2020-11-20 | 1.702 | 342,090 | -15,131 | 0.05% | 582,401 |
| 2020-11-23 | 2020-11-19 | 1.642 | 357,221 | +98,680 | 0.05% | 586,441 |
| 2020-11-20 | 2020-11-18 | 1.398 | 258,541 | +10,526 | 0.04% | 361,560 |
| 2020-11-18 | 2020-11-16 | 1.398 | 248,015 | +658 | 0.03% | 346,840 |
| 2020-11-16 | 2020-11-12 | 1.444 | 247,357 | -5,263 | 0.03% | 357,200 |
| 2020-11-10 | 2020-11-06 | 1.368 | 252,620 | +6,579 | 0.04% | 345,600 |
| 2020-10-28 | 2020-10-23 | 1.596 | 246,041 | +3,947 | 0.03% | 392,699 |
| 2020-09-29 | 2020-09-25 | 1.718 | 242,094 | -4,605 | 0.03% | 415,840 |
| 2020-09-18 | 2020-09-16 | 1.687 | 246,699 | +658 | 0.03% | 416,250 |
| 2020-09-17 | 2020-09-15 | 1.733 | 246,041 | -1,316 | 0.03% | 426,359 |
| 2020-09-15 | 2020-09-11 | 1.828 | 247,357 | +19,736 | 0.03% | 452,109 |
| 2020-09-14 | 2020-09-10 | 1.905 | 227,621 | +11,345 | 0.03% | 433,665 |
| 2020-09-11 | 2020-09-09 | 1.905 | 216,276 | +7,747 | 0.03% | 412,050 |
| 2020-09-10 | 2020-09-08 | 1.890 | 208,529 | +3,874 | 0.03% | 394,061 |
| 2020-09-09 | 2020-09-07 | 1.859 | 204,655 | +4,519 | 0.03% | 380,400 |
| 2020-09-08 | 2020-09-04 | 1.874 | 200,136 | +2,583 | 0.03% | 375,100 |
| 2020-09-07 | 2020-09-03 | 1.859 | 197,553 | +3,873 | 0.03% | 367,199 |
| 2020-09-04 | 2020-09-02 | 1.859 | 193,680 | +7,747 | 0.03% | 360,000 |
| 2020-09-03 | 2020-09-01 | 1.905 | 185,933 | +1,937 | 0.03% | 354,241 |
| 2020-09-02 | 2020-08-31 | 1.936 | 183,996 | +3,874 | 0.03% | 356,250 |
| 2020-09-01 | 2020-08-28 | 1.874 | 180,122 | +49,065 | 0.03% | 337,590 |
| 2020-08-31 | 2020-08-27 | 1.936 | 131,057 | -73,598 | 0.02% | 253,751 |
| 2020-08-28 | 2020-08-26 | 1.936 | 204,655 | -13,558 | 0.03% | 396,250 |
| 2020-08-27 | 2020-08-25 | 1.952 | 218,213 | +21,951 | 0.03% | 425,881 |
| 2020-08-06 | 2020-08-04 | 1.921 | 196,262 | +1,291 | 0.03% | 376,960 |
| 2020-07-23 | 2020-07-21 | 1.936 | 194,971 | -646 | 0.03% | 377,500 |
| 2020-07-17 | 2020-07-15 | 1.936 | 195,617 | +37,445 | 0.03% | 378,751 |
| 2020-07-16 | 2020-07-14 | 1.905 | 158,172 | +5,165 | 0.02% | 301,350 |
| 2020-07-15 | 2020-07-13 | 2.076 | 153,007 | -646 | 0.02% | 317,580 |
| 2020-07-13 | 2020-07-09 | 1.998 | 153,653 | +646 | 0.02% | 307,021 |
| 2020-07-10 | 2020-07-08 | 1.859 | 153,007 | -6,456 | 0.02% | 284,400 |
| 2020-07-09 | 2020-07-07 | 1.828 | 159,463 | +3,874 | 0.02% | 291,460 |
| 2020-07-08 | 2020-07-06 | 1.766 | 155,589 | +2,582 | 0.02% | 274,739 |
| 2020-07-02 | 2020-06-29 | 1.719 | 153,007 | +1,291 | 0.02% | 263,070 |
| 2020-06-26 | 2020-06-23 | 1.859 | 151,716 | +1,291 | 0.02% | 282,000 |
| 2020-06-18 | 2020-06-16 | 1.983 | 150,425 | +1,292 | 0.02% | 298,241 |
| 2020-06-11 | 2020-06-09 | 2.153 | 149,133 | -646 | 0.02% | 321,089 |
| 2020-05-29 | 2020-05-27 | 2.169 | 149,779 | -20,014 | 0.02% | 324,800 |
| 2020-05-28 | 2020-05-26 | 2.122 | 169,793 | +20,014 | 0.02% | 360,311 |
| 2020-05-27 | 2020-05-25 | 2.424 | 149,779 | -6,456 | 0.02% | 363,063 |
| 2020-05-26 | 2020-05-22 | 2.456 | 156,235 | -2,615 | 0.02% | 383,728 |
| 2020-05-25 | 2020-05-21 | 2.488 | 158,850 | +3,115 | 0.02% | 395,251 |
| 2020-05-22 | 2020-05-20 | 2.504 | 155,735 | -3,115 | 0.02% | 390,000 |
| 2020-05-14 | 2020-05-12 | 2.585 | 158,850 | +8,099 | 0.02% | 410,551 |
| 2020-05-12 | 2020-05-08 | 2.761 | 150,751 | -18,689 | 0.02% | 416,239 |
| 2020-05-11 | 2020-05-07 | 2.761 | 169,440 | +18,689 | 0.02% | 467,841 |
| 2020-05-06 | 2020-05-04 | 2.729 | 150,751 | -8,099 | 0.02% | 411,399 |
| 2020-05-05 | 2020-04-29 | 2.793 | 158,850 | +8,099 | 0.02% | 443,701 |
| 2020-04-27 | 2020-04-23 | 2.681 | 150,751 | -623 | 0.02% | 404,139 |
| 2020-04-23 | 2020-04-21 | 2.681 | 151,374 | +623 | 0.02% | 405,809 |
| 2020-04-01 | 2020-03-30 | 2.841 | 150,751 | +3,737 | 0.02% | 428,339 |
| 2020-03-31 | 2020-03-27 | 3.050 | 147,014 | -1,869 | 0.02% | 448,401 |
| 2020-03-30 | 2020-03-26 | 3.002 | 148,883 | -13,704 | 0.02% | 446,931 |
| 2020-03-25 | 2020-03-23 | 2.841 | 162,587 | -2,492 | 0.02% | 461,970 |
| 2020-03-17 | 2020-03-13 | 3.066 | 165,079 | -81,605 | 0.02% | 506,150 |
| 2020-03-16 | 2020-03-12 | 3.130 | 246,684 | +623 | 0.04% | 772,200 |
| 2020-03-12 | 2020-03-10 | 3.211 | 246,061 | +23,049 | 0.04% | 790,000 |
| 2020-03-11 | 2020-03-09 | 3.339 | 223,012 | +1,246 | 0.03% | 744,639 |
| 2020-03-09 | 2020-03-05 | 3.500 | 221,766 | -2,492 | 0.03% | 776,079 |
| 2020-03-05 | 2020-03-03 | 3.178 | 224,258 | -623 | 0.03% | 712,799 |
| 2020-03-03 | 2020-02-28 | 3.162 | 224,881 | +1,869 | 0.03% | 711,170 |
| 2020-02-25 | 2020-02-21 | 3.275 | 223,012 | +623 | 0.03% | 730,319 |
| 2020-02-21 | 2020-02-19 | 3.323 | 222,389 | -18,689 | 0.03% | 738,989 |
| 2020-02-20 | 2020-02-18 | 3.275 | 241,078 | +623 | 0.04% | 789,482 |
| 2020-02-19 | 2020-02-17 | 3.259 | 240,455 | +3,115 | 0.04% | 783,581 |
| 2020-02-17 | 2020-02-13 | 3.451 | 237,340 | +18,688 | 0.03% | 819,150 |
| 2020-02-14 | 2020-02-12 | 3.483 | 218,652 | +1,246 | 0.03% | 761,671 |
| 2020-02-12 | 2020-02-10 | 3.612 | 217,406 | +18,688 | 0.03% | 785,251 |
| 2020-02-10 | 2020-02-06 | 3.692 | 198,718 | -24,917 | 0.03% | 733,701 |
| 2020-01-30 | 2020-01-24 | 3.788 | 223,635 | +12,459 | 0.03% | 847,239 |
| 2020-01-23 | 2020-01-21 | 4.270 | 211,176 | +1,245 | 0.03% | 901,738 |
| 2020-01-22 | 2020-01-20 | 4.607 | 209,931 | -623 | 0.03% | 967,192 |
| 2020-01-21 | 2020-01-17 | 4.495 | 210,554 | -13,704 | 0.03% | 946,402 |
| 2020-01-15 | 2020-01-13 | 4.559 | 224,258 | -5,607 | 0.03% | 1,022,399 |
| 2020-01-14 | 2020-01-10 | 4.575 | 229,865 | -1,246 | 0.03% | 1,051,652 |
| 2020-01-08 | 2020-01-06 | 4.093 | 231,111 | +5,607 | 0.03% | 946,052 |
| 2019-12-30 | 2019-12-24 | 4.366 | 225,504 | -623 | 0.03% | 984,640 |
| 2019-12-23 | 2019-12-19 | 4.126 | 226,127 | -3,738 | 0.03% | 932,910 |
| 2019-12-20 | 2019-12-18 | 4.061 | 229,865 | -623 | 0.03% | 933,572 |
| 2019-12-16 | 2019-12-12 | 3.772 | 230,488 | -11,835 | 0.03% | 869,502 |
| 2019-12-10 | 2019-12-06 | 3.580 | 242,323 | +12,458 | 0.04% | 867,469 |
| 2019-12-09 | 2019-12-05 | 3.740 | 229,865 | +12,459 | 0.03% | 859,771 |
| 2019-11-29 | 2019-11-27 | 3.997 | 217,406 | -6,229 | 0.03% | 869,011 |
| 2019-11-26 | 2019-11-22 | 3.548 | 223,635 | +6,229 | 0.03% | 793,389 |
| 2019-11-25 | 2019-11-21 | 3.548 | 217,406 | -6,852 | 0.03% | 771,291 |
| 2019-11-20 | 2019-11-18 | 3.532 | 224,258 | -6,230 | 0.03% | 791,999 |
| 2019-11-19 | 2019-11-15 | 3.451 | 230,488 | -19,311 | 0.03% | 795,502 |
| 2019-11-13 | 2019-11-11 | 3.387 | 249,799 | +10,590 | 0.04% | 846,111 |
| 2019-11-12 | 2019-11-08 | 3.580 | 239,209 | -3,114 | 0.04% | 856,321 |
| 2019-11-11 | 2019-11-07 | 3.612 | 242,323 | -6,230 | 0.04% | 875,249 |
| 2019-11-06 | 2019-11-04 | 3.548 | 248,553 | +12,459 | 0.04% | 881,791 |
| 2019-11-01 | 2019-10-30 | 3.596 | 236,094 | +6,229 | 0.03% | 848,960 |
| 2019-10-29 | 2019-10-25 | 3.708 | 229,865 | -623 | 0.03% | 852,391 |
| 2019-10-22 | 2019-10-18 | 3.837 | 230,488 | +1,869 | 0.03% | 884,302 |
| 2019-10-21 | 2019-10-17 | 3.788 | 228,619 | -18,688 | 0.03% | 866,121 |
| 2019-10-18 | 2019-10-16 | 3.451 | 247,307 | -4,983 | 0.04% | 853,550 |
| 2019-10-17 | 2019-10-15 | 3.451 | 252,290 | +6,852 | 0.04% | 870,748 |
| 2019-10-16 | 2019-10-14 | 3.564 | 245,438 | +4,983 | 0.04% | 874,680 |
| 2019-10-15 | 2019-10-11 | 3.612 | 240,455 | -14,327 | 0.04% | 868,501 |
| 2019-10-14 | 2019-10-10 | 3.387 | 254,782 | +6,229 | 0.04% | 862,989 |
| 2019-10-11 | 2019-10-09 | 3.243 | 248,553 | +623 | 0.04% | 805,981 |
| 2019-10-10 | 2019-10-08 | 3.227 | 247,930 | +24,918 | 0.04% | 799,980 |
| 2019-10-04 | 2019-10-02 | 3.516 | 223,012 | -2,492 | 0.03% | 784,019 |
| 2019-09-30 | 2019-09-26 | 3.580 | 225,504 | -5,607 | 0.03% | 807,260 |
| 2019-09-27 | 2019-09-25 | 3.596 | 231,111 | +5,607 | 0.03% | 831,042 |
| 2019-09-25 | 2019-09-23 | 3.692 | 225,504 | +6,229 | 0.03% | 832,600 |
| 2019-09-20 | 2019-09-18 | 3.869 | 219,275 | -4,360 | 0.03% | 848,321 |
| 2019-09-19 | 2019-09-17 | 3.837 | 223,635 | +154,489 | 0.03% | 858,009 |
| 2019-09-18 | 2019-09-16 | 3.853 | 69,146 | +6,229 | 0.01% | 266,399 |
| 2019-09-17 | 2019-09-13 | 4.013 | 62,917 | -4,360 | 0.01% | 252,501 |
| 2019-09-16 | 2019-09-12 | 3.821 | 67,277 | +4,360 | 0.01% | 257,038 |
| 2019-09-13 | 2019-09-11 | 3.853 | 62,917 | -9,967 | 0.01% | 242,400 |
| 2019-09-09 | 2019-09-05 | 4.169 | 72,884 | -1,129 | 0.01% | 303,843 |
| 2019-09-06 | 2019-09-04 | 3.760 | 74,013 | +3,670 | 0.01% | 278,300 |
| 2019-09-05 | 2019-09-03 | 3.760 | 70,343 | +6,117 | 0.01% | 264,500 |
| 2019-09-03 | 2019-08-30 | 3.940 | 64,226 | +18,350 | 0.01% | 253,049 |
| 2019-09-02 | 2019-08-29 | 4.071 | 45,876 | -12,233 | 0.01% | 186,750 |
| 2019-08-30 | 2019-08-28 | 3.956 | 58,109 | +9,175 | 0.01% | 229,898 |
| 2019-08-29 | 2019-08-27 | 4.251 | 48,934 | +1,223 | 0.01% | 207,999 |
| 2019-08-20 | 2019-08-16 | 4.970 | 47,711 | -9,175 | 0.01% | 237,120 |
| 2019-08-14 | 2019-08-12 | 4.676 | 56,886 | +18,350 | 0.01% | 265,980 |
| 2019-08-12 | 2019-08-08 | 4.888 | 38,536 | +612 | 0.01% | 188,371 |
| 2019-08-06 | 2019-08-02 | 5.297 | 37,924 | +3,058 | 0.01% | 200,880 |
| 2019-08-02 | 2019-07-31 | 5.509 | 34,866 | +612 | 0.01% | 192,092 |
| 2019-08-01 | 2019-07-30 | 5.477 | 34,254 | -2,447 | 0.01% | 187,600 |
| 2019-07-29 | 2019-07-25 | 5.738 | 36,701 | -8,563 | 0.01% | 210,602 |
| 2019-07-26 | 2019-07-24 | 5.640 | 45,264 | +6,728 | 0.01% | 255,299 |
| 2019-07-25 | 2019-07-23 | 5.738 | 38,536 | +2,447 | 0.01% | 221,131 |
| 2019-07-24 | 2019-07-22 | 5.853 | 36,089 | -5,505 | 0.01% | 211,220 |
| 2019-07-23 | 2019-07-19 | 6.212 | 41,594 | -14,680 | 0.01% | 258,399 |
| 2019-07-22 | 2019-07-18 | 5.951 | 56,274 | -74,014 | 0.01% | 334,877 |
| 2019-07-19 | 2019-07-17 | 5.133 | 130,288 | +1,224 | 0.02% | 668,822 |
| 2019-07-16 | 2019-07-12 | 5.542 | 129,064 | -18,351 | 0.02% | 715,289 |
| 2019-07-11 | 2019-07-09 | 5.182 | 147,415 | +20,798 | 0.02% | 763,972 |
| 2019-07-10 | 2019-07-08 | 5.330 | 126,617 | +29,360 | 0.02% | 674,818 |
| 2019-07-09 | 2019-07-05 | 5.689 | 97,257 | -35,477 | 0.01% | 553,321 |
| 2019-07-08 | 2019-07-04 | 5.460 | 132,734 | -31,808 | 0.02% | 724,779 |
| 2019-07-05 | 2019-07-03 | 4.986 | 164,542 | +10,399 | 0.02% | 820,452 |
| 2019-07-04 | 2019-07-02 | 5.166 | 154,143 | +7,952 | 0.02% | 796,320 |
| 2019-07-03 | 2019-06-28 | 5.199 | 146,191 | +1,835 | 0.02% | 760,019 |
| 2019-07-02 | 2019-06-27 | 5.411 | 144,356 | +612 | 0.02% | 781,159 |
| 2019-06-27 | 2019-06-25 | 5.624 | 143,744 | -6,117 | 0.02% | 808,397 |
| 2019-06-25 | 2019-06-21 | 5.509 | 149,861 | -3,670 | 0.02% | 825,649 |
| 2019-06-24 | 2019-06-20 | 5.526 | 153,531 | +6,728 | 0.02% | 848,378 |
| 2019-06-19 | 2019-06-17 | 5.575 | 146,803 | +6,117 | 0.02% | 818,401 |
| 2019-06-14 | 2019-06-12 | 5.232 | 140,686 | +12,234 | 0.02% | 736,000 |
| 2019-06-12 | 2019-06-10 | 5.330 | 128,452 | +20,797 | 0.02% | 684,597 |
| 2019-05-30 | 2019-05-28 | 5.264 | 107,655 | +13,457 | 0.02% | 566,718 |
| 2019-05-27 | 2019-05-23 | 5.984 | 94,198 | +7,229 | 0.01% | 563,637 |
| 2019-05-22 | 2019-05-20 | 6.186 | 86,969 | -4,141 | 0.01% | 538,022 |
| 2019-05-15 | 2019-05-10 | 6.203 | 91,110 | -8,283 | 0.01% | 565,180 |
| 2019-05-14 | 2019-05-09 | 5.916 | 99,393 | -1,183 | 0.02% | 588,001 |
| 2019-05-03 | 2019-04-30 | 5.629 | 100,576 | +1,183 | 0.02% | 566,100 |
| 2019-05-02 | 2019-04-29 | 5.493 | 99,393 | +6,508 | 0.02% | 546,001 |
| 2019-04-30 | 2019-04-26 | 5.984 | 92,885 | +18,340 | 0.01% | 555,781 |
| 2019-04-29 | 2019-04-25 | 6.068 | 74,545 | -4,141 | 0.01% | 452,343 |
| 2019-04-25 | 2019-04-23 | 5.882 | 78,686 | +5,916 | 0.01% | 462,840 |
| 2019-04-24 | 2019-04-18 | 6.338 | 72,770 | -1,775 | 0.01% | 461,252 |
| 2019-04-15 | 2019-04-11 | 5.155 | 74,545 | -11,832 | 0.01% | 384,302 |
| 2019-04-12 | 2019-04-10 | 5.155 | 86,377 | +66,853 | 0.01% | 445,300 |
| 2019-04-10 | 2019-04-08 | 4.479 | 19,524 | +10,650 | 0.00% | 87,452 |
| 2019-04-09 | 2019-04-04 | 4.327 | 8,874 | -1,184 | 0.00% | 38,398 |
| 2019-04-04 | 2019-04-02 | 3.938 | 10,058 | -1,183 | 0.00% | 39,612 |
| 2019-04-02 | 2019-03-29 | 3.786 | 11,241 | +1,183 | 0.00% | 42,561 |
| 2019-04-01 | 2019-03-28 | 3.854 | 10,058 | +5,325 | 0.00% | 38,762 |
| 2019-03-29 | 2019-03-27 | 3.871 | 4,733 | -4,141 | 0.00% | 18,320 |
| 2019-03-27 | 2019-03-25 | 3.820 | 8,874 | +3,549 | 0.00% | 33,899 |
| 2019-03-21 | 2019-03-19 | 3.803 | 5,325 | +1,775 | 0.00% | 20,251 |
| 2019-03-14 | 2019-03-12 | 3.820 | 3,550 | +592 | 0.00% | 13,561 |
| 2019-03-07 | 2019-03-05 | 3.803 | 2,958 | +592 | 0.00% | 11,250 |
| 2019-02-20 | 2019-02-18 | 3.803 | 2,366 | +591 | 0.00% | 8,998 |
| 2019-02-19 | 2019-02-15 | 3.752 | 1,775 | +1,775 | 0.00% | 6,660 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy