History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.010 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.040 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.020 0 +0
2025-09-26 2025-09-24 1.030 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.020 0 +0
2025-09-23 2025-09-19 1.040 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.040 0 +0
2025-09-18 2025-09-16 1.030 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.100 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 1.000 0 +0
2025-09-05 2025-09-03 1.020 0 +0
2025-09-04 2025-09-02 1.010 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 0.950 0 +0
2025-08-29 2025-08-27 0.960 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.970 0 +0
2025-08-26 2025-08-22 0.980 0 +0
2025-08-25 2025-08-21 0.980 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 0.980 0 +0
2025-08-20 2025-08-18 0.980 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.940 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.880 0 +0
2025-08-08 2025-08-06 0.850 0 +0
2025-08-07 2025-08-05 0.850 0 +0
2025-08-06 2025-08-04 0.880 0 +0
2025-08-05 2025-08-01 0.880 0 +0
2025-08-04 2025-07-31 0.890 0 +0
2025-08-01 2025-07-30 0.890 0 +0
2025-07-31 2025-07-29 0.900 0 +0
2025-07-30 2025-07-28 0.900 0 +0
2025-07-29 2025-07-25 0.900 0 +0
2025-07-28 2025-07-24 0.900 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.880 0 +0
2025-07-22 2025-07-18 0.880 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.860 0 +0
2025-07-17 2025-07-15 0.840 0 +0
2025-07-16 2025-07-14 0.830 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.830 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.820 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.850 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.850 0 +0
2025-06-26 2025-06-24 0.850 0 +0
2025-06-25 2025-06-23 0.850 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.830 0 +0
2025-06-20 2025-06-18 0.830 0 +0
2025-06-19 2025-06-17 0.810 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.840 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.790 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.760 0 +0
2025-06-10 2025-06-06 0.760 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.770 0 +0
2025-05-30 2025-05-28 0.780 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.770 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.899 0 +0
2025-05-23 2025-05-21 0.889 0 +0
2025-05-22 2025-05-20 0.910 0 +0
2025-05-21 2025-05-19 0.889 0 +0
2025-05-20 2025-05-16 0.867 0 +0
2025-05-19 2025-05-15 0.867 0 +0
2025-05-16 2025-05-14 0.878 0 +0
2025-05-15 2025-05-13 0.867 0 +0
2025-05-14 2025-05-12 0.856 0 +0
2025-05-13 2025-05-09 0.856 0 +0
2025-05-12 2025-05-08 0.856 0 +0
2025-05-09 2025-05-07 0.845 0 +0
2025-05-08 2025-05-06 0.845 0 +0
2025-05-07 2025-05-02 0.834 0 +0
2025-05-06 2025-04-30 0.834 0 +0
2025-05-02 2025-04-29 0.834 0 +0
2025-04-30 2025-04-28 0.845 0 +0
2025-04-29 2025-04-25 0.845 0 +0
2025-04-28 2025-04-24 0.845 0 +0
2025-04-25 2025-04-23 0.845 0 +0
2025-04-24 2025-04-22 0.823 0 +0
2025-04-23 2025-04-17 0.845 0 +0
2025-04-22 2025-04-16 0.823 0 +0
2025-04-17 2025-04-15 0.845 0 +0
2025-04-16 2025-04-14 0.845 0 +0
2025-04-15 2025-04-11 0.813 0 +0
2025-04-14 2025-04-10 0.834 0 +0
2025-04-11 2025-04-09 0.802 0 +0
2025-04-10 2025-04-08 0.802 0 +0
2025-04-09 2025-04-07 0.791 0 +0
2025-04-08 2025-04-03 0.856 0 +0
2025-04-07 2025-04-02 0.867 0 +0
2025-04-03 2025-04-01 0.867 0 +0
2025-04-02 2025-03-31 0.867 0 +0
2025-04-01 2025-03-28 0.867 0 +0
2025-03-31 2025-03-27 0.867 0 +0
2025-03-28 2025-03-26 0.856 0 +0
2025-03-27 2025-03-25 0.878 0 +0
2025-03-26 2025-03-24 0.867 0 +0
2025-03-25 2025-03-21 0.867 0 +0
2025-03-24 2025-03-20 0.867 0 +0
2025-03-21 2025-03-19 0.878 0 +0
2025-03-20 2025-03-18 0.867 0 +0
2025-03-19 2025-03-17 0.889 0 +0
2025-03-18 2025-03-14 0.867 0 +0
2025-03-17 2025-03-13 0.845 0 +0
2025-03-14 2025-03-12 0.867 0 +0
2025-03-13 2025-03-11 0.856 0 +0
2025-03-12 2025-03-10 0.867 0 +0
2025-03-11 2025-03-07 0.878 0 +0
2025-03-10 2025-03-06 0.856 0 +0
2025-03-07 2025-03-05 0.899 0 +0
2025-03-06 2025-03-04 0.899 0 +0
2025-03-05 2025-03-03 0.878 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.899 0 +0
2025-02-28 2025-02-26 0.889 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.878 0 +0
2025-02-25 2025-02-21 0.889 0 +0
2025-02-24 2025-02-20 0.889 0 +0
2025-02-21 2025-02-19 0.889 0 +0
2025-02-20 2025-02-18 0.899 0 +0
2025-02-19 2025-02-17 0.899 0 +0
2025-02-18 2025-02-14 0.899 0 +0
2025-02-17 2025-02-13 0.899 0 +0
2025-02-14 2025-02-12 0.899 0 +0
2025-02-13 2025-02-11 0.899 0 +0
2025-02-12 2025-02-10 0.899 0 +0
2025-02-11 2025-02-07 0.899 0 +0
2025-02-10 2025-02-06 0.899 0 +0
2025-02-07 2025-02-05 0.910 0 +0
2025-02-06 2025-02-04 0.910 0 +0
2025-02-05 2025-02-03 0.899 0 +0
2025-02-04 2025-01-28 0.910 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.910 0 +0
2025-01-22 2025-01-20 0.921 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.899 0 +0
2025-01-16 2025-01-14 0.899 0 +0
2025-01-15 2025-01-13 0.899 0 +0
2025-01-14 2025-01-10 0.910 0 +0
2025-01-13 2025-01-09 0.910 0 +0
2025-01-10 2025-01-08 0.921 0 +0
2025-01-09 2025-01-07 0.921 0 +0
2025-01-08 2025-01-06 0.921 0 +0
2025-01-07 2025-01-03 0.910 0 +0
2025-01-06 2025-01-02 0.899 0 +0
2025-01-03 2024-12-31 0.921 0 +0
2025-01-02 2024-12-27 0.899 0 +0
2024-12-30 2024-12-24 0.910 0 +0
2024-12-27 2024-12-20 0.921 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.921 0 +0
2024-12-19 2024-12-17 0.899 0 +0
2024-12-18 2024-12-16 0.910 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.899 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.878 0 +0
2024-12-11 2024-12-09 0.910 0 +0
2024-12-10 2024-12-06 0.889 0 +0
2024-12-09 2024-12-05 0.867 0 +0
2024-12-06 2024-12-04 0.889 0 +0
2024-12-05 2024-12-03 0.867 0 +0
2024-12-04 2024-12-02 0.889 0 +0
2024-12-03 2024-11-29 0.889 0 +0
2024-12-02 2024-11-28 0.878 0 +0
2024-11-29 2024-11-27 0.867 0 +0
2024-11-28 2024-11-26 0.845 0 +0
2024-11-27 2024-11-25 0.845 0 +0
2024-11-26 2024-11-22 0.834 0 +0
2024-11-25 2024-11-21 0.845 0 +0
2024-11-22 2024-11-20 0.856 0 +0
2024-11-21 2024-11-19 0.867 0 +0
2024-11-20 2024-11-18 0.921 0 +0
2024-11-19 2024-11-15 0.899 0 +0
2024-11-18 2024-11-14 0.899 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.910 0 +0
2024-11-13 2024-11-11 0.910 0 +0
2024-11-12 2024-11-08 0.932 0 +0
2024-11-11 2024-11-07 0.943 0 +0
2024-11-08 2024-11-06 0.943 0 +0
2024-11-07 2024-11-05 0.964 0 +0
2024-11-06 2024-11-04 0.975 0 +0
2024-11-05 2024-11-01 0.954 0 +0
2024-11-04 2024-10-31 0.954 0 +0
2024-11-01 2024-10-30 0.932 0 +0
2024-10-31 2024-10-29 0.943 0 +0
2024-10-30 2024-10-28 0.954 0 +0
2024-10-29 2024-10-25 0.954 0 +0
2024-10-28 2024-10-24 0.964 0 +0
2024-10-25 2024-10-23 0.964 0 +0
2024-10-24 2024-10-22 0.964 0 +0
2024-10-23 2024-10-21 0.975 0 +0
2024-10-22 2024-10-18 0.986 0 +0
2024-10-21 2024-10-17 0.964 0 +0
2024-10-18 2024-10-16 0.964 0 +0
2024-10-17 2024-10-15 0.964 0 +0
2024-10-16 2024-10-14 0.986 0 +0
2024-10-15 2024-10-10 1.019 0 +0
2024-10-14 2024-10-09 0.997 0 +0
2024-10-10 2024-10-08 0.975 0 +0
2024-10-09 2024-10-07 1.051 0 +0
2024-10-08 2024-10-04 1.029 0 +0
2024-10-07 2024-10-03 1.029 0 +0
2024-10-04 2024-10-02 1.029 0 +0
2024-10-03 2024-09-30 0.997 0 +0
2024-10-02 2024-09-27 0.975 0 +0
2024-09-30 2024-09-26 0.943 0 +0
2024-09-27 2024-09-25 0.867 0 +0
2024-09-26 2024-09-24 0.878 0 +0
2024-09-25 2024-09-23 0.845 0 +0
2024-09-24 2024-09-20 0.856 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.889 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.867 0 +0
2024-09-16 2024-09-12 0.867 0 +0
2024-09-13 2024-09-11 0.878 0 +0
2024-09-12 2024-09-10 0.889 0 +0
2024-09-11 2024-09-09 0.899 0 +0
2024-09-10 2024-09-05 0.889 0 +0
2024-09-09 2024-09-04 0.921 0 +0
2024-09-05 2024-09-03 0.954 0 +0
2024-09-04 2024-09-02 0.943 0 +0
2024-09-03 2024-08-30 0.943 0 +0
2024-09-02 2024-08-29 0.921 0 +0
2024-08-30 2024-08-28 0.921 0 +0
2024-08-29 2024-08-27 0.921 0 +0
2024-08-28 2024-08-26 0.943 0 +0
2024-08-27 2024-08-23 0.932 0 +0
2024-08-26 2024-08-22 0.932 0 +0
2024-08-23 2024-08-21 0.943 0 +0
2024-08-22 2024-08-20 0.943 0 +0
2024-08-21 2024-08-19 0.943 0 +0
2024-08-20 2024-08-16 0.943 0 +0
2024-08-19 2024-08-15 0.954 0 +0
2024-08-16 2024-08-14 0.932 0 +0
2024-08-15 2024-08-13 0.954 0 +0
2024-08-14 2024-08-12 0.943 0 +0
2024-08-13 2024-08-09 0.943 0 +0
2024-08-12 2024-08-08 0.943 0 +0
2024-08-09 2024-08-07 0.954 0 +0
2024-08-08 2024-08-06 0.878 0 +0
2024-08-07 2024-08-05 0.845 0 +0
2024-08-06 2024-08-02 1.062 0 +0
2024-08-05 2024-08-01 1.073 0 +0
2024-08-02 2024-07-31 1.051 0 +0
2024-08-01 2024-07-30 1.051 0 +0
2024-07-31 2024-07-29 1.051 0 +0
2024-07-30 2024-07-26 1.051 0 +0
2024-07-29 2024-07-25 1.051 0 +0
2024-07-26 2024-07-24 1.051 0 +0
2024-07-25 2024-07-23 1.062 0 +0
2024-07-24 2024-07-22 1.062 0 +0
2024-07-23 2024-07-19 1.073 0 +0
2024-07-22 2024-07-18 1.073 0 +0
2024-07-19 2024-07-17 1.084 0 +0
2024-07-18 2024-07-16 1.084 0 +0
2024-07-17 2024-07-15 1.084 0 +0
2024-07-16 2024-07-12 1.094 0 +0
2024-07-15 2024-07-11 1.062 0 +0
2024-07-12 2024-07-10 1.051 0 +0
2024-07-11 2024-07-09 1.062 0 +0
2024-07-10 2024-07-08 1.051 0 +0
2024-07-09 2024-07-05 1.073 0 +0
2024-07-08 2024-07-04 1.062 0 +0
2024-07-05 2024-07-03 1.073 0 +0
2024-07-04 2024-07-02 1.073 0 +0
2024-07-03 2024-06-28 1.084 0 +0
2024-07-02 2024-06-27 1.084 0 +0
2024-06-28 2024-06-26 1.084 0 +0
2024-06-27 2024-06-25 1.084 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.073 0 +0
2024-06-24 2024-06-20 1.105 0 +0
2024-06-21 2024-06-19 1.105 0 +0
2024-06-20 2024-06-18 1.084 0 +0
2024-06-19 2024-06-17 1.293 0 +0
2024-06-18 2024-06-14 1.269 0 +0
2024-06-17 2024-06-13 1.269 0 +0
2024-06-14 2024-06-12 1.281 0 +0
2024-06-13 2024-06-11 1.293 0 +0
2024-06-12 2024-06-07 1.269 0 +0
2024-06-11 2024-06-06 1.293 0 +0
2024-06-07 2024-06-05 1.293 0 +0
2024-06-06 2024-06-04 1.281 0 +0
2024-06-05 2024-06-03 1.258 0 +0
2024-06-04 2024-05-31 1.281 0 +0
2024-06-03 2024-05-30 1.258 0 +0
2024-05-31 2024-05-29 1.293 0 +0
2024-05-30 2024-05-28 1.317 0 +0
2024-05-29 2024-05-27 1.328 0 +0
2024-05-28 2024-05-24 1.293 0 +0
2024-05-27 2024-05-23 1.293 0 +0
2024-05-24 2024-05-22 1.269 0 +0
2024-05-23 2024-05-21 1.281 0 +0
2024-05-22 2024-05-20 1.281 0 +0
2024-05-21 2024-05-17 1.281 0 +0
2024-05-20 2024-05-16 1.281 0 +0
2024-05-17 2024-05-14 1.281 0 +0
2024-05-16 2024-05-13 1.269 0 +0
2024-05-14 2024-05-10 1.246 0 +0
2024-05-13 2024-05-09 1.222 0 +0
2024-05-10 2024-05-08 1.211 0 +0
2024-05-09 2024-05-07 1.246 0 +0
2024-05-08 2024-05-06 1.269 0 +0
2024-05-07 2024-05-03 1.258 0 +0
2024-05-06 2024-05-02 1.234 0 +0
2024-05-03 2024-04-30 1.246 0 +0
2024-05-02 2024-04-29 1.234 0 +0
2024-04-30 2024-04-26 1.234 0 +0
2024-04-29 2024-04-25 1.234 0 +0
2024-04-26 2024-04-24 1.222 0 +0
2024-04-25 2024-04-23 1.234 0 +0
2024-04-24 2024-04-22 1.211 0 +0
2024-04-23 2024-04-19 1.211 0 +0
2024-04-22 2024-04-18 1.211 0 +0
2024-04-19 2024-04-17 1.222 0 +0
2024-04-18 2024-04-16 1.175 0 +0
2024-04-17 2024-04-15 1.258 0 +0
2024-04-16 2024-04-12 1.246 0 +0
2024-04-15 2024-04-11 1.199 0 +0
2024-04-12 2024-04-10 1.234 0 +0
2024-04-11 2024-04-09 1.199 0 +0
2024-04-10 2024-04-08 1.199 0 +0
2024-04-09 2024-04-05 1.211 0 +0
2024-04-08 2024-04-03 1.199 0 +0
2024-04-05 2024-04-02 1.222 0 +0
2024-04-03 2024-03-28 1.199 0 +0
2024-04-02 2024-03-27 1.352 0 +0
2024-03-28 2024-03-26 1.328 0 +0
2024-03-27 2024-03-25 1.328 0 +0
2024-03-26 2024-03-22 1.328 0 +0
2024-03-25 2024-03-21 1.364 0 +0
2024-03-22 2024-03-20 1.340 0 +0
2024-03-21 2024-03-19 1.340 0 +0
2024-03-20 2024-03-18 1.352 0 +0
2024-03-19 2024-03-15 1.328 0 +0
2024-03-18 2024-03-14 1.293 0 +0
2024-03-15 2024-03-13 1.293 0 +0
2024-03-14 2024-03-12 1.305 0 +0
2024-03-13 2024-03-11 1.317 0 +0
2024-03-12 2024-03-08 1.317 0 +0
2024-03-11 2024-03-07 1.281 0 +0
2024-03-08 2024-03-06 1.293 0 +0
2024-03-07 2024-03-05 1.293 0 +0
2024-03-06 2024-03-04 1.211 0 +0
2024-03-05 2024-03-01 1.211 0 +0
2024-03-04 2024-02-29 1.234 0 +0
2024-03-01 2024-02-28 1.234 0 +0
2024-02-29 2024-02-27 1.152 0 +0
2024-02-28 2024-02-26 1.152 0 +0
2024-02-27 2024-02-23 1.164 0 +0
2024-02-26 2024-02-22 1.128 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.128 0 +0
2024-02-21 2024-02-19 1.140 0 +0
2024-02-20 2024-02-16 1.164 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.152 0 +0
2024-02-15 2024-02-09 1.152 0 +0
2024-02-14 2024-02-07 1.140 0 +0
2024-02-08 2024-02-06 1.152 0 +0
2024-02-07 2024-02-05 1.140 0 +0
2024-02-06 2024-02-02 1.140 0 +0
2024-02-05 2024-02-01 1.128 0 +0
2024-02-02 2024-01-31 1.117 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.105 0 +0
2024-01-30 2024-01-26 1.093 0 +0
2024-01-29 2024-01-25 1.128 0 +0
2024-01-26 2024-01-24 1.105 0 +0
2024-01-25 2024-01-23 1.093 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.081 0 +0
2024-01-22 2024-01-18 1.081 0 +0
2024-01-19 2024-01-17 1.070 0 +0
2024-01-18 2024-01-16 1.105 0 +0
2024-01-17 2024-01-15 1.117 0 +0
2024-01-16 2024-01-12 1.140 0 +0
2024-01-15 2024-01-11 1.140 0 +0
2024-01-12 2024-01-10 1.140 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.117 0 +0
2024-01-09 2024-01-05 1.164 0 +0
2024-01-08 2024-01-04 1.187 0 +0
2024-01-05 2024-01-03 1.187 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.152 0 +0
2024-01-02 2023-12-28 1.117 0 +0
2023-12-29 2023-12-27 1.058 0 +0
2023-12-28 2023-12-22 1.058 0 +0
2023-12-27 2023-12-21 1.093 0 +0
2023-12-22 2023-12-20 1.105 0 +0
2023-12-21 2023-12-19 1.070 0 +0
2023-12-20 2023-12-18 1.058 0 +0
2023-12-19 2023-12-15 1.058 0 +0
2023-12-18 2023-12-14 1.011 0 +0
2023-12-15 2023-12-13 1.011 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.023 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.917 0 +0
2023-12-08 2023-12-06 0.893 0 +0
2023-12-07 2023-12-05 0.882 0 +0
2023-12-06 2023-12-04 0.893 0 +0
2023-12-05 2023-12-01 0.893 0 +0
2023-12-04 2023-11-30 0.882 0 +0
2023-12-01 2023-11-29 0.882 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.893 0 +0
2023-11-28 2023-11-24 0.905 0 +0
2023-11-27 2023-11-23 0.905 0 +0
2023-11-24 2023-11-22 0.917 0 +0
2023-11-23 2023-11-21 0.893 0 +0
2023-11-22 2023-11-20 0.905 0 +0
2023-11-21 2023-11-17 0.893 0 +0
2023-11-20 2023-11-16 0.929 0 +0
2023-11-17 2023-11-15 0.905 0 +0
2023-11-16 2023-11-14 0.905 0 +0
2023-11-15 2023-11-13 0.917 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.905 0 +0
2023-11-10 2023-11-08 0.940 0 +0
2023-11-09 2023-11-07 0.952 0 +0
2023-11-08 2023-11-06 0.952 0 +0
2023-11-07 2023-11-03 0.952 0 +0
2023-11-06 2023-11-02 0.940 0 +0
2023-11-03 2023-11-01 0.964 0 +0
2023-11-02 2023-10-31 0.976 0 +0
2023-11-01 2023-10-30 0.987 0 +0
2023-10-31 2023-10-27 0.964 0 +0
2023-10-30 2023-10-26 0.952 0 +0
2023-10-27 2023-10-25 0.952 0 +0
2023-10-26 2023-10-24 0.929 0 +0
2023-10-25 2023-10-20 0.940 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.964 0 +0
2023-10-19 2023-10-17 1.011 0 +0
2023-10-18 2023-10-16 0.999 0 +0
2023-10-17 2023-10-13 0.999 0 +0
2023-10-16 2023-10-12 1.011 0 +0
2023-10-13 2023-10-11 0.999 0 +0
2023-10-12 2023-10-10 0.987 0 +0
2023-10-11 2023-10-09 1.034 0 +0
2023-10-10 2023-10-06 1.034 0 +0
2023-10-09 2023-10-05 1.034 0 +0
2023-10-06 2023-10-04 1.034 0 +0
2023-10-05 2023-10-03 1.034 0 +0
2023-10-04 2023-09-29 1.034 0 +0
2023-10-03 2023-09-28 1.034 0 +0
2023-09-29 2023-09-27 1.023 0 +0
2023-09-28 2023-09-26 1.023 0 +0
2023-09-27 2023-09-25 1.058 0 +0
2023-09-26 2023-09-22 1.046 0 +0
2023-09-25 2023-09-21 1.034 0 +0
2023-09-22 2023-09-20 1.034 0 +0
2023-09-21 2023-09-19 1.046 0 +0
2023-09-20 2023-09-18 1.058 0 +0
2023-09-19 2023-09-15 1.058 0 +0
2023-09-18 2023-09-14 1.058 0 +0
2023-09-15 2023-09-13 1.058 0 +0
2023-09-14 2023-09-12 1.046 0 +0
2023-09-13 2023-09-11 1.081 0 +0
2023-09-12 2023-09-07 1.081 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.105 0 +0
2023-09-05 2023-08-31 1.105 0 +0
2023-09-04 2023-08-30 1.164 0 +0
2023-08-31 2023-08-29 1.187 0 +0
2023-08-30 2023-08-28 1.164 0 +0
2023-08-29 2023-08-25 1.258 0 +0
2023-08-28 2023-08-24 1.246 0 +0
2023-08-25 2023-08-23 1.258 0 +0
2023-08-24 2023-08-22 1.246 0 +0
2023-08-23 2023-08-21 1.222 0 +0
2023-08-22 2023-08-18 1.269 0 +0
2023-08-21 2023-08-17 1.281 0 +0
2023-08-18 2023-08-16 1.258 0 +0
2023-08-17 2023-08-15 1.258 0 +0
2023-08-16 2023-08-14 1.328 0 +0
2023-08-15 2023-08-11 1.364 0 +0
2023-08-14 2023-08-10 1.387 0 +0
2023-08-11 2023-08-09 1.281 0 +0
2023-08-10 2023-08-08 1.246 0 +0
2023-08-09 2023-08-07 1.281 0 +0
2023-08-08 2023-08-04 1.140 0 +0
2023-08-07 2023-08-03 1.152 0 +0
2023-08-04 2023-08-02 1.175 0 +0
2023-08-03 2023-08-01 1.187 0 +0
2023-08-02 2023-07-31 1.175 0 +0
2023-08-01 2023-07-28 1.164 0 +0
2023-07-31 2023-07-27 1.164 0 +0
2023-07-28 2023-07-26 1.140 0 +0
2023-07-27 2023-07-25 1.140 0 +0
2023-07-26 2023-07-24 1.105 0 +0
2023-07-25 2023-07-21 1.105 0 +0
2023-07-24 2023-07-20 1.105 0 +0
2023-07-21 2023-07-19 1.105 0 +0
2023-07-20 2023-07-18 1.105 0 +0
2023-07-19 2023-07-14 1.117 0 +0
2023-07-18 2023-07-13 1.117 0 +0
2023-07-14 2023-07-12 1.105 0 +0
2023-07-13 2023-07-11 1.093 0 +0
2023-07-12 2023-07-10 1.093 0 +0
2023-07-11 2023-07-07 1.070 0 +0
2023-07-10 2023-07-06 1.070 0 +0
2023-07-07 2023-07-05 1.081 0 +0
2023-07-06 2023-07-04 1.093 0 +0
2023-07-05 2023-07-03 1.105 0 +0
2023-07-04 2023-06-30 1.058 0 +0
2023-07-03 2023-06-29 1.070 0 +0
2023-06-30 2023-06-28 1.058 0 +0
2023-06-29 2023-06-27 1.070 0 +0
2023-06-28 2023-06-26 1.070 0 +0
2023-06-27 2023-06-23 1.058 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.070 0 +0
2023-06-21 2023-06-19 1.070 0 +0
2023-06-20 2023-06-16 1.093 0 +0
2023-06-19 2023-06-15 1.081 0 +0
2023-06-16 2023-06-14 1.081 0 +0
2023-06-15 2023-06-13 1.081 0 +0
2023-06-14 2023-06-12 1.081 0 +0
2023-06-13 2023-06-09 1.226 0 +0
2023-06-12 2023-06-08 1.226 0 +0
2023-06-09 2023-06-07 1.226 0 +0
2023-06-08 2023-06-06 1.214 0 +0
2023-06-07 2023-06-05 1.214 0 +0
2023-06-06 2023-06-02 1.176 0 +0
2023-06-05 2023-06-01 1.201 0 +0
2023-06-02 2023-05-31 1.138 0 +0
2023-06-01 2023-05-30 1.176 0 +0
2023-05-31 2023-05-29 1.176 0 +0
2023-05-30 2023-05-25 1.188 0 +0
2023-05-29 2023-05-24 1.214 0 +0
2023-05-25 2023-05-23 1.214 0 +0
2023-05-24 2023-05-22 1.214 0 +0
2023-05-23 2023-05-19 1.188 0 +0
2023-05-22 2023-05-18 1.201 0 +0
2023-05-19 2023-05-17 1.163 0 +0
2023-05-18 2023-05-16 1.188 0 +0
2023-05-17 2023-05-15 1.264 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.302 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.251 0 +0
2023-05-05 2023-05-03 1.315 0 +0
2023-05-04 2023-05-02 1.239 0 +0
2023-05-03 2023-04-28 1.239 0 +0
2023-05-02 2023-04-27 1.226 0 +0
2023-04-28 2023-04-26 1.201 0 +0
2023-04-27 2023-04-25 1.239 0 +0
2023-04-26 2023-04-24 1.289 0 +0
2023-04-25 2023-04-21 1.289 0 +0
2023-04-24 2023-04-20 1.302 0 +0
2023-04-21 2023-04-19 1.340 0 +0
2023-04-20 2023-04-18 1.302 0 +0
2023-04-19 2023-04-17 1.188 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.150 0 +0
2023-04-13 2023-04-11 1.150 0 +0
2023-04-12 2023-04-06 1.112 0 +0
2023-04-11 2023-04-04 1.087 0 +0
2023-04-06 2023-04-03 1.138 0 +0
2023-04-04 2023-03-31 1.125 0 +0
2023-04-03 2023-03-30 1.163 0 +0
2023-03-31 2023-03-29 1.125 0 +0
2023-03-30 2023-03-28 1.100 0 +0
2023-03-29 2023-03-27 1.100 0 +0
2023-03-28 2023-03-24 1.062 0 +0
2023-03-27 2023-03-23 1.087 0 +0
2023-03-24 2023-03-22 1.062 0 +0
2023-03-23 2023-03-21 1.062 0 +0
2023-03-22 2023-03-20 1.062 0 +0
2023-03-21 2023-03-17 1.074 0 +0
2023-03-20 2023-03-16 1.074 0 +0
2023-03-17 2023-03-15 1.074 0 +0
2023-03-16 2023-03-14 1.087 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.087 0 +0
2023-03-13 2023-03-09 1.112 0 +0
2023-03-10 2023-03-08 1.087 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.087 0 +0
2023-03-07 2023-03-03 1.100 0 +0
2023-03-06 2023-03-02 1.100 0 +0
2023-03-03 2023-03-01 1.074 0 +0
2023-03-02 2023-02-28 1.062 0 +0
2023-03-01 2023-02-27 1.074 0 +0
2023-02-28 2023-02-24 1.049 0 +0
2023-02-27 2023-02-23 1.074 0 +0
2023-02-24 2023-02-22 1.049 0 +0
2023-02-23 2023-02-21 1.074 0 +0
2023-02-22 2023-02-20 1.100 0 +0
2023-02-21 2023-02-17 1.100 0 +0
2023-02-20 2023-02-16 1.125 0 +0
2023-02-17 2023-02-15 1.112 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.087 0 +0
2023-02-14 2023-02-10 1.112 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.100 0 +0
2023-02-07 2023-02-03 1.112 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.176 0 +0
2023-02-02 2023-01-31 1.176 0 +0
2023-02-01 2023-01-30 1.163 0 +0
2023-01-31 2023-01-27 1.163 0 +0
2023-01-30 2023-01-26 1.163 0 +0
2023-01-27 2023-01-20 1.163 0 +0
2023-01-26 2023-01-19 1.112 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.138 0 +0
2023-01-18 2023-01-16 1.112 0 +0
2023-01-17 2023-01-13 1.112 0 +0
2023-01-16 2023-01-12 1.112 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.074 0 +0
2023-01-11 2023-01-09 1.062 0 +0
2023-01-10 2023-01-06 1.037 0 +0
2023-01-09 2023-01-05 1.049 0 +0
2023-01-06 2023-01-04 1.024 0 +0
2023-01-05 2023-01-03 1.049 0 +0
2023-01-04 2022-12-30 1.049 0 +0
2023-01-03 2022-12-29 1.024 0 +0
2022-12-30 2022-12-28 1.024 0 +0
2022-12-29 2022-12-23 0.999 0 +0
2022-12-28 2022-12-22 1.011 0 +0
2022-12-23 2022-12-21 0.973 0 +0
2022-12-22 2022-12-20 0.999 0 +0
2022-12-21 2022-12-19 1.011 0 +0
2022-12-20 2022-12-16 1.011 0 +0
2022-12-19 2022-12-15 1.024 0 +0
2022-12-16 2022-12-14 1.037 0 +0
2022-12-15 2022-12-13 1.049 0 +0
2022-12-14 2022-12-12 0.961 0 +0
2022-12-13 2022-12-09 1.011 0 +0
2022-12-12 2022-12-08 1.011 0 +0
2022-12-09 2022-12-07 0.986 0 +0
2022-12-08 2022-12-06 0.973 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.847 0 +0
2022-12-05 2022-12-01 0.872 0 +0
2022-12-02 2022-11-30 0.809 0 +0
2022-12-01 2022-11-29 0.809 0 +0
2022-11-30 2022-11-28 0.784 0 +0
2022-11-29 2022-11-25 0.784 0 +0
2022-11-28 2022-11-24 0.784 0 +0
2022-11-25 2022-11-23 0.796 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.822 0 +0
2022-11-22 2022-11-18 0.809 0 +0
2022-11-21 2022-11-17 0.809 0 +0
2022-11-18 2022-11-16 0.822 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.847 0 +0
2022-11-15 2022-11-11 0.885 0 +0
2022-11-14 2022-11-10 0.809 0 +0
2022-11-11 2022-11-09 0.822 0 +0
2022-11-10 2022-11-08 0.847 0 +0
2022-11-09 2022-11-07 0.885 0 +0
2022-11-08 2022-11-04 0.847 0 +0
2022-11-07 2022-11-03 0.809 0 +0
2022-11-04 2022-11-02 0.809 0 +0
2022-11-03 2022-11-01 0.809 0 +0
2022-11-02 2022-10-31 0.784 0 +0
2022-11-01 2022-10-28 0.784 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.809 0 +0
2022-10-27 2022-10-25 0.796 0 +0
2022-10-26 2022-10-24 0.796 0 +0
2022-10-25 2022-10-21 0.847 0 +0
2022-10-24 2022-10-20 0.847 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.885 0 +0
2022-10-17 2022-10-13 0.847 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.847 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.872 0 +0
2022-10-10 2022-10-06 0.872 0 +0
2022-10-07 2022-10-05 0.885 0 +0
2022-10-06 2022-10-03 0.847 0 +0
2022-10-05 2022-09-30 0.897 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.885 0 +0
2022-09-29 2022-09-27 0.872 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.860 0 +0
2022-09-23 2022-09-21 0.860 0 +0
2022-09-22 2022-09-20 0.847 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.872 0 +0
2022-09-19 2022-09-15 0.910 0 +0
2022-09-16 2022-09-14 0.910 0 +0
2022-09-15 2022-09-13 0.923 0 +0
2022-09-14 2022-09-09 0.948 0 +0
2022-09-13 2022-09-08 0.961 0 +0
2022-09-09 2022-09-07 0.961 0 +0
2022-09-08 2022-09-06 0.923 0 +0
2022-09-07 2022-09-05 0.923 0 +0
2022-09-06 2022-09-02 0.948 0 +0
2022-09-05 2022-09-01 0.935 0 +0
2022-09-02 2022-08-31 0.948 0 +0
2022-09-01 2022-08-30 0.961 0 +0
2022-08-31 2022-08-29 0.999 0 +0
2022-08-30 2022-08-26 0.986 0 +0
2022-08-29 2022-08-25 0.999 0 +0
2022-08-26 2022-08-24 0.999 0 +0
2022-08-25 2022-08-23 1.074 0 +0
2022-08-24 2022-08-22 1.024 0 +0
2022-08-23 2022-08-19 0.999 0 +0
2022-08-22 2022-08-18 1.011 0 +0
2022-08-19 2022-08-17 0.999 0 +0
2022-08-18 2022-08-16 1.011 0 +0
2022-08-17 2022-08-15 1.011 0 +0
2022-08-16 2022-08-12 0.999 0 +0
2022-08-15 2022-08-11 0.999 0 +0
2022-08-12 2022-08-10 1.011 0 +0
2022-08-11 2022-08-09 1.011 0 +0
2022-08-10 2022-08-08 1.011 0 +0
2022-08-09 2022-08-05 1.011 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.049 0 +0
2022-08-02 2022-07-29 1.087 0 +0
2022-08-01 2022-07-28 1.074 0 +0
2022-07-29 2022-07-27 1.062 0 +0
2022-07-28 2022-07-26 1.074 0 +0
2022-07-27 2022-07-25 1.037 0 +0
2022-07-26 2022-07-22 1.049 0 +0
2022-07-25 2022-07-21 1.049 0 +0
2022-07-22 2022-07-20 1.037 0 +0
2022-07-21 2022-07-19 1.074 0 +0
2022-07-20 2022-07-18 1.074 0 +0
2022-07-19 2022-07-15 1.049 0 +0
2022-07-18 2022-07-14 1.074 0 +0
2022-07-15 2022-07-13 1.037 0 +0
2022-07-14 2022-07-12 1.087 0 +0
2022-07-13 2022-07-11 1.112 0 +0
2022-07-12 2022-07-08 1.100 0 +0
2022-07-11 2022-07-07 1.087 0 +0
2022-07-08 2022-07-06 1.125 0 +0
2022-07-07 2022-07-05 1.125 0 +0
2022-07-06 2022-07-04 1.138 0 +0
2022-07-05 2022-06-30 1.138 0 +0
2022-07-04 2022-06-29 1.176 0 +0
2022-06-30 2022-06-28 1.163 0 +0
2022-06-29 2022-06-27 1.125 0 +0
2022-06-28 2022-06-24 1.125 0 +0
2022-06-27 2022-06-23 1.112 0 +0
2022-06-24 2022-06-22 1.188 0 +0
2022-06-23 2022-06-21 1.176 0 +0
2022-06-22 2022-06-20 1.163 0 +0
2022-06-21 2022-06-17 1.176 0 +0
2022-06-20 2022-06-16 1.163 0 +0
2022-06-17 2022-06-15 1.176 0 +0
2022-06-16 2022-06-14 1.214 0 +0
2022-06-15 2022-06-13 1.188 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.251 0 +0
2022-06-10 2022-06-08 1.226 0 +0
2022-06-09 2022-06-07 1.214 0 +0
2022-06-08 2022-06-06 1.226 0 +0
2022-06-07 2022-06-02 1.214 0 +0
2022-06-06 2022-06-01 1.188 0 +0
2022-06-02 2022-05-31 1.188 0 +0
2022-06-01 2022-05-30 1.188 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.264 0 +0
2022-05-27 2022-05-25 1.289 0 +0
2022-05-26 2022-05-24 1.514 0 +0
2022-05-25 2022-05-23 1.472 0 +0
2022-05-24 2022-05-20 1.472 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.486 0 +0
2022-05-19 2022-05-17 1.500 0 +0
2022-05-18 2022-05-16 1.486 0 +0
2022-05-17 2022-05-13 1.500 0 +0
2022-05-16 2022-05-12 1.472 0 +0
2022-05-13 2022-05-11 1.528 0 +0
2022-05-12 2022-05-10 1.486 0 +0
2022-05-11 2022-05-06 1.500 0 +0
2022-05-10 2022-05-05 1.514 0 +0
2022-05-06 2022-05-04 1.514 0 +0
2022-05-05 2022-05-03 1.556 0 +0
2022-05-04 2022-04-29 1.542 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.528 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.542 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.542 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.597 0 +0
2022-04-20 2022-04-14 1.667 0 +0
2022-04-19 2022-04-13 1.667 0 +0
2022-04-14 2022-04-12 1.653 0 +0
2022-04-13 2022-04-11 1.611 0 +0
2022-04-12 2022-04-08 1.708 0 +0
2022-04-11 2022-04-07 1.681 0 +0
2022-04-08 2022-04-06 1.625 0 +0
2022-04-07 2022-04-04 1.639 0 +0
2022-04-06 2022-04-01 1.611 0 +0
2022-04-04 2022-03-31 1.583 0 +0
2022-04-01 2022-03-30 1.597 0 +0
2022-03-31 2022-03-29 1.597 0 +0
2022-03-30 2022-03-28 1.625 0 +0
2022-03-29 2022-03-25 1.653 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.583 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.597 0 +0
2022-03-22 2022-03-18 1.597 0 +0
2022-03-21 2022-03-17 1.556 0 +0
2022-03-18 2022-03-16 1.500 0 +0
2022-03-17 2022-03-15 1.597 0 +0
2022-03-16 2022-03-14 1.611 0 +0
2022-03-15 2022-03-11 1.597 0 +0
2022-03-14 2022-03-10 1.597 0 +0
2022-03-11 2022-03-09 1.625 0 +0
2022-03-10 2022-03-08 1.639 0 +0
2022-03-09 2022-03-07 1.681 0 +0
2022-03-08 2022-03-04 1.708 0 +0
2022-03-07 2022-03-03 1.722 0 +0
2022-03-04 2022-03-02 1.695 0 +0
2022-03-03 2022-03-01 1.708 0 +0
2022-03-02 2022-02-28 1.695 0 +0
2022-03-01 2022-02-25 1.750 0 +0
2022-02-28 2022-02-24 1.708 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.708 0 +0
2022-02-23 2022-02-21 1.764 0 +0
2022-02-22 2022-02-18 1.708 0 +0
2022-02-21 2022-02-17 1.750 0 +0
2022-02-18 2022-02-16 1.764 0 +0
2022-02-17 2022-02-15 1.722 0 +0
2022-02-16 2022-02-14 1.736 0 +0
2022-02-15 2022-02-11 1.750 0 +0
2022-02-14 2022-02-10 1.750 0 +0
2022-02-11 2022-02-09 1.750 0 +0
2022-02-10 2022-02-08 1.750 0 +0
2022-02-09 2022-02-07 1.750 0 +0
2022-02-08 2022-02-04 1.792 0 +0
2022-02-07 2022-01-31 1.778 0 +0
2022-02-04 2022-01-27 1.750 0 +0
2022-01-28 2022-01-26 1.764 0 +0
2022-01-27 2022-01-25 1.778 0 +0
2022-01-26 2022-01-24 1.750 0 +0
2022-01-25 2022-01-21 1.764 0 +0
2022-01-24 2022-01-20 1.806 0 +0
2022-01-21 2022-01-19 1.750 0 +0
2022-01-20 2022-01-18 1.778 0 +0
2022-01-19 2022-01-17 1.778 0 +0
2022-01-18 2022-01-14 1.750 0 +0
2022-01-17 2022-01-13 1.764 0 +0
2022-01-14 2022-01-12 1.764 0 +0
2022-01-13 2022-01-11 1.778 0 +0
2022-01-12 2022-01-10 1.778 0 +0
2022-01-11 2022-01-07 1.736 0 +0
2022-01-10 2022-01-06 1.778 0 +0
2022-01-07 2022-01-05 1.778 0 +0
2022-01-06 2022-01-04 1.736 0 +0
2022-01-05 2022-01-03 1.750 0 +0
2022-01-04 2021-12-31 1.750 0 +0
2022-01-03 2021-12-29 1.722 0 +0
2021-12-30 2021-12-28 1.708 0 +0
2021-12-29 2021-12-24 1.708 0 +0
2021-12-28 2021-12-22 1.639 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.681 0 +0
2021-12-21 2021-12-17 1.695 0 +0
2021-12-20 2021-12-16 1.708 0 +0
2021-12-17 2021-12-15 1.708 0 +0
2021-12-16 2021-12-14 1.778 0 +0
2021-12-15 2021-12-13 1.695 0 +0
2021-12-14 2021-12-10 1.750 0 +0
2021-12-13 2021-12-09 1.736 0 +0
2021-12-10 2021-12-08 1.722 0 +0
2021-12-09 2021-12-07 1.736 0 +0
2021-12-08 2021-12-06 1.736 0 +0
2021-12-07 2021-12-03 1.736 0 +0
2021-12-06 2021-12-02 1.708 0 +0
2021-12-03 2021-12-01 1.722 0 +0
2021-12-02 2021-11-30 1.792 0 +0
2021-12-01 2021-11-29 1.792 0 +0
2021-11-30 2021-11-26 1.764 0 +0
2021-11-29 2021-11-25 1.764 0 +0
2021-11-26 2021-11-24 1.778 0 +0
2021-11-25 2021-11-23 1.778 0 +0
2021-11-24 2021-11-22 1.778 0 +0
2021-11-23 2021-11-19 1.764 0 +0
2021-11-22 2021-11-18 1.792 0 +0
2021-11-19 2021-11-17 1.820 0 +0
2021-11-18 2021-11-16 1.778 0 +0
2021-11-17 2021-11-15 1.778 0 +0
2021-11-16 2021-11-12 1.778 0 +0
2021-11-15 2021-11-11 1.778 0 +0
2021-11-12 2021-11-10 1.764 0 +0
2021-11-11 2021-11-09 1.792 0 +0
2021-11-10 2021-11-08 1.792 0 +0
2021-11-09 2021-11-05 1.820 0 +0
2021-11-08 2021-11-04 1.833 0 +0
2021-11-05 2021-11-03 1.833 0 +0
2021-11-04 2021-11-02 1.847 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.875 0 +0
2021-11-01 2021-10-28 1.875 0 +0
2021-10-29 2021-10-27 1.861 0 +0
2021-10-28 2021-10-26 1.847 0 +0
2021-10-27 2021-10-25 1.875 0 +0
2021-10-26 2021-10-22 1.917 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.875 0 +0
2021-10-21 2021-10-19 1.903 0 +0
2021-10-20 2021-10-18 1.889 0 +0
2021-10-19 2021-10-15 1.889 0 +0
2021-10-18 2021-10-12 1.861 0 +0
2021-10-15 2021-10-11 1.861 0 +0
2021-10-12 2021-10-08 1.875 0 +0
2021-10-11 2021-10-07 1.889 0 +0
2021-10-08 2021-10-06 1.903 0 +0
2021-10-07 2021-10-05 1.931 0 +0
2021-10-06 2021-10-04 1.889 0 +0
2021-10-05 2021-09-30 1.861 0 +0
2021-10-04 2021-09-29 1.889 0 +0
2021-09-30 2021-09-28 1.903 0 +0
2021-09-29 2021-09-27 1.917 0 +0
2021-09-28 2021-09-24 1.945 0 +0
2021-09-27 2021-09-23 1.958 0 +0
2021-09-24 2021-09-21 1.847 0 +0
2021-09-23 2021-09-20 1.867 0 +0
2021-09-21 2021-09-17 1.910 0 +0
2021-09-20 2021-09-16 1.938 0 +0
2021-09-17 2021-09-15 1.924 0 +0
2021-09-16 2021-09-14 1.938 0 +0
2021-09-15 2021-09-13 1.952 0 +0
2021-09-14 2021-09-10 1.981 0 +0
2021-09-13 2021-09-09 1.981 0 +0
2021-09-10 2021-09-08 1.952 0 +0
2021-09-09 2021-09-07 1.952 0 +0
2021-09-08 2021-09-06 1.910 0 +0
2021-09-07 2021-09-03 1.938 0 +0
2021-09-06 2021-09-02 1.938 0 +0
2021-09-03 2021-09-01 1.938 0 +0
2021-09-02 2021-08-31 1.882 0 +0
2021-09-01 2021-08-30 1.938 0 +0
2021-08-31 2021-08-27 1.966 0 +0
2021-08-30 2021-08-26 1.938 0 +0
2021-08-27 2021-08-25 1.924 0 +0
2021-08-26 2021-08-24 1.938 0 +0
2021-08-25 2021-08-23 1.896 0 +0
2021-08-24 2021-08-20 1.938 0 +0
2021-08-23 2021-08-19 1.966 0 +0
2021-08-20 2021-08-18 1.952 0 +0
2021-08-19 2021-08-17 1.966 0 +0
2021-08-18 2021-08-16 2.037 0 +0
2021-08-17 2021-08-13 1.995 0 +0
2021-08-16 2021-08-12 1.966 0 +0
2021-08-13 2021-08-11 1.966 0 +0
2021-08-12 2021-08-10 1.981 0 +0
2021-08-11 2021-08-09 1.924 0 +0
2021-08-10 2021-08-06 1.910 0 +0
2021-08-09 2021-08-05 1.910 0 +0
2021-08-06 2021-08-04 1.966 0 +0
2021-08-05 2021-08-03 1.966 0 +0
2021-08-04 2021-08-02 1.938 0 +0
2021-08-03 2021-07-30 2.023 0 +0
2021-08-02 2021-07-29 2.023 0 +0
2021-07-30 2021-07-28 1.938 0 +0
2021-07-29 2021-07-27 1.910 0 +0
2021-07-28 2021-07-26 1.966 0 +0
2021-07-27 2021-07-23 2.080 0 +0
2021-07-26 2021-07-22 2.108 0 +0
2021-07-23 2021-07-21 2.065 0 +0
2021-07-22 2021-07-20 2.136 0 +0
2021-07-21 2021-07-19 2.150 0 +0
2021-07-20 2021-07-16 2.249 0 +0
2021-07-19 2021-07-15 2.193 0 +0
2021-07-16 2021-07-14 2.263 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.278 0 +0
2021-07-13 2021-07-09 2.292 0 +0
2021-07-12 2021-07-08 2.348 0 +0
2021-07-09 2021-07-07 2.490 0 +0
2021-07-08 2021-07-06 2.504 0 +0
2021-07-07 2021-07-05 2.518 0 +0
2021-07-06 2021-07-02 2.504 0 +0
2021-07-05 2021-06-30 2.518 0 +0
2021-07-02 2021-06-29 2.476 0 +0
2021-06-30 2021-06-28 2.476 0 +0
2021-06-29 2021-06-25 2.462 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.433 0 +0
2021-06-24 2021-06-22 2.405 0 +0
2021-06-23 2021-06-21 2.306 0 +0
2021-06-22 2021-06-18 2.249 0 +0
2021-06-21 2021-06-17 2.263 0 +0
2021-06-18 2021-06-16 2.150 0 +0
2021-06-17 2021-06-15 2.136 0 +0
2021-06-16 2021-06-11 2.080 0 +0
2021-06-15 2021-06-10 2.065 0 +0
2021-06-11 2021-06-09 2.037 0 +0
2021-06-10 2021-06-08 2.037 0 +0
2021-06-09 2021-06-07 2.037 0 +0
2021-06-08 2021-06-04 2.037 0 +0
2021-06-07 2021-06-03 2.065 0 +0
2021-06-04 2021-06-02 2.065 0 +0
2021-06-03 2021-06-01 2.051 0 +0
2021-06-02 2021-05-31 2.023 0 +0
2021-06-01 2021-05-28 2.051 0 +0
2021-05-31 2021-05-27 2.037 0 +0
2021-05-28 2021-05-26 1.924 0 +0
2021-05-27 2021-05-25 1.924 0 +0
2021-05-26 2021-05-24 2.082 0 +0
2021-05-25 2021-05-21 2.082 0 +0
2021-05-24 2021-05-20 2.082 0 +0
2021-05-21 2021-05-18 2.082 0 +0
2021-05-20 2021-05-17 2.067 0 +0
2021-05-18 2021-05-14 2.067 0 +0
2021-05-17 2021-05-13 2.006 0 +0
2021-05-14 2021-05-12 2.067 0 +0
2021-05-13 2021-05-11 2.022 0 +0
2021-05-12 2021-05-10 2.067 0 +0
2021-05-11 2021-05-07 2.143 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.113 0 +0
2021-05-06 2021-05-04 2.098 0 +0
2021-05-05 2021-05-03 2.067 0 +0
2021-05-04 2021-04-30 2.067 0 +0
2021-05-03 2021-04-29 2.067 0 +0
2021-04-30 2021-04-28 2.052 0 +0
2021-04-29 2021-04-27 2.037 0 +0
2021-04-28 2021-04-26 2.006 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.991 0 +0
2021-04-23 2021-04-21 2.006 0 +0
2021-04-22 2021-04-20 2.052 0 +0
2021-04-21 2021-04-19 2.113 0 +0
2021-04-20 2021-04-16 2.098 0 +0
2021-04-19 2021-04-15 2.067 0 +0
2021-04-16 2021-04-14 2.037 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 1.991 0 +0
2021-04-13 2021-04-09 1.976 0 +0
2021-04-12 2021-04-08 1.976 0 +0
2021-04-09 2021-04-07 1.930 0 +0
2021-04-08 2021-04-01 1.961 0 +0
2021-04-07 2021-03-31 1.946 0 +0
2021-04-01 2021-03-30 2.006 0 +0
2021-03-31 2021-03-29 1.946 0 +0
2021-03-30 2021-03-26 1.794 0 +0
2021-03-29 2021-03-25 1.824 0 +0
2021-03-26 2021-03-24 1.839 0 +0
2021-03-25 2021-03-23 1.870 0 +0
2021-03-24 2021-03-22 1.946 0 +0
2021-03-23 2021-03-19 1.870 0 +0
2021-03-22 2021-03-18 1.946 0 +0
2021-03-19 2021-03-17 1.930 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.930 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.930 0 +0
2021-03-12 2021-03-10 1.915 0 +0
2021-03-11 2021-03-09 1.961 0 +0
2021-03-10 2021-03-08 1.991 0 +0
2021-03-09 2021-03-05 2.037 0 +0
2021-03-08 2021-03-04 2.022 0 +0
2021-03-05 2021-03-03 2.082 0 +0
2021-03-04 2021-03-02 2.113 0 +0
2021-03-03 2021-03-01 2.052 0 +0
2021-03-02 2021-02-26 2.037 0 +0
2021-03-01 2021-02-25 2.037 0 +0
2021-02-26 2021-02-24 2.037 0 +0
2021-02-25 2021-02-23 2.067 0 +0
2021-02-24 2021-02-22 2.006 0 +0
2021-02-23 2021-02-19 2.098 0 +0
2021-02-22 2021-02-18 2.113 0 +0
2021-02-19 2021-02-17 2.113 0 +0
2021-02-18 2021-02-16 2.067 0 +0
2021-02-17 2021-02-11 1.870 0 +0
2021-02-16 2021-02-09 1.900 0 +0
2021-02-10 2021-02-08 1.854 0 +0
2021-02-09 2021-02-05 1.839 0 +0
2021-02-08 2021-02-04 1.930 0 +0
2021-02-05 2021-02-03 1.900 0 +0
2021-02-04 2021-02-02 1.839 0 +0
2021-02-03 2021-02-01 1.854 0 +0
2021-02-02 2021-01-29 1.824 0 +0
2021-02-01 2021-01-28 1.885 0 +0
2021-01-29 2021-01-27 1.854 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.900 0 +0
2021-01-26 2021-01-22 1.946 0 +0
2021-01-25 2021-01-21 1.961 0 +0
2021-01-22 2021-01-20 1.870 0 +0
2021-01-21 2021-01-19 1.839 0 +0
2021-01-20 2021-01-18 1.809 0 +0
2021-01-19 2021-01-15 1.794 0 +0
2021-01-18 2021-01-14 1.748 0 +0
2021-01-15 2021-01-13 1.718 0 +0
2021-01-14 2021-01-12 1.763 0 +0
2021-01-13 2021-01-11 1.839 0 +0
2021-01-12 2021-01-08 1.809 0 +0
2021-01-11 2021-01-07 1.885 0 +0
2021-01-08 2021-01-06 1.915 0 +0
2021-01-07 2021-01-05 1.839 0 +0
2021-01-06 2021-01-04 1.991 0 +0
2021-01-05 2020-12-31 1.991 0 +0
2021-01-04 2020-12-29 1.976 0 +0
2020-12-30 2020-12-28 1.991 0 +0
2020-12-29 2020-12-24 2.082 0 +0
2020-12-28 2020-12-22 2.037 0 +0
2020-12-23 2020-12-21 2.052 0 +0
2020-12-22 2020-12-18 2.128 0 +0
2020-12-21 2020-12-17 2.204 0 +0
2020-12-18 2020-12-16 2.128 0 +0
2020-12-17 2020-12-15 2.189 0 +0
2020-12-16 2020-12-14 2.250 0 +0
2020-12-15 2020-12-11 2.235 0 +0
2020-12-14 2020-12-10 2.189 0 +0
2020-12-11 2020-12-09 2.174 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.794 0 +0
2020-12-08 2020-12-04 1.778 0 +0
2020-12-07 2020-12-03 1.672 0 +0
2020-12-04 2020-12-02 1.657 0 +0
2020-12-03 2020-12-01 1.672 0 +0
2020-12-02 2020-11-30 1.626 0 +0
2020-12-01 2020-11-27 1.748 0 +0
2020-11-30 2020-11-26 1.748 0 +0
2020-11-27 2020-11-25 1.763 0 +0
2020-11-26 2020-11-24 1.763 0 +0
2020-11-25 2020-11-23 1.748 0 +0
2020-11-24 2020-11-20 1.702 0 +0
2020-11-23 2020-11-19 1.642 0 +0
2020-11-20 2020-11-18 1.398 0 +0
2020-11-19 2020-11-17 1.368 0 +0
2020-11-18 2020-11-16 1.398 0 +0
2020-11-17 2020-11-13 1.474 0 +0
2020-11-16 2020-11-12 1.444 0 +0
2020-11-13 2020-11-11 1.398 0 +0
2020-11-12 2020-11-10 1.398 0 +0
2020-11-11 2020-11-09 1.368 0 +0
2020-11-10 2020-11-06 1.368 0 +0
2020-11-09 2020-11-05 1.383 0 +0
2020-11-06 2020-11-04 1.383 0 +0
2020-11-05 2020-11-03 1.398 0 +0
2020-11-04 2020-11-02 1.429 0 +0
2020-11-03 2020-10-30 1.490 0 +0
2020-11-02 2020-10-29 1.520 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.550 0 +0
2020-10-28 2020-10-23 1.596 0 +0
2020-10-27 2020-10-22 1.642 0 +0
2020-10-23 2020-10-21 1.657 0 +0
2020-10-22 2020-10-20 1.687 0 +0
2020-10-21 2020-10-19 1.672 0 +0
2020-10-20 2020-10-16 1.657 0 +0
2020-10-19 2020-10-15 1.702 0 +0
2020-10-16 2020-10-14 1.702 0 +0
2020-10-15 2020-10-12 1.702 0 +0
2020-10-14 2020-10-09 1.687 0 +0
2020-10-12 2020-10-08 1.657 0 +0
2020-10-09 2020-10-07 1.687 0 +0
2020-10-08 2020-10-06 1.718 0 +0
2020-10-07 2020-10-05 1.702 0 +0
2020-10-06 2020-09-30 1.718 0 +0
2020-10-05 2020-09-29 1.733 0 +0
2020-09-30 2020-09-28 1.702 0 +0
2020-09-29 2020-09-25 1.718 0 +0
2020-09-28 2020-09-24 1.748 0 +0
2020-09-25 2020-09-23 1.718 0 +0
2020-09-24 2020-09-22 1.748 0 +0
2020-09-23 2020-09-21 1.718 0 +0
2020-09-22 2020-09-18 1.794 0 +0
2020-09-21 2020-09-17 1.687 0 +0
2020-09-18 2020-09-16 1.687 0 +0
2020-09-17 2020-09-15 1.733 0 +0
2020-09-16 2020-09-14 1.748 0 +0
2020-09-15 2020-09-11 1.828 0 +0
2020-09-14 2020-09-10 1.905 0 +0
2020-09-11 2020-09-09 1.905 0 +0
2020-09-10 2020-09-08 1.890 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.874 0 +0
2020-09-07 2020-09-03 1.859 0 +0
2020-09-04 2020-09-02 1.859 0 +0
2020-09-03 2020-09-01 1.905 0 +0
2020-09-02 2020-08-31 1.936 0 +0
2020-09-01 2020-08-28 1.874 0 +0
2020-08-31 2020-08-27 1.936 0 +0
2020-08-28 2020-08-26 1.936 0 +0
2020-08-27 2020-08-25 1.952 0 +0
2020-08-26 2020-08-24 1.983 0 +0
2020-08-25 2020-08-21 1.890 0 +0
2020-08-24 2020-08-20 1.890 0 +0
2020-08-21 2020-08-19 1.905 0 +0
2020-08-20 2020-08-18 1.921 0 +0
2020-08-19 2020-08-17 1.890 0 +0
2020-08-18 2020-08-14 1.890 0 +0
2020-08-17 2020-08-13 1.905 0 +0
2020-08-14 2020-08-12 1.859 0 +0
2020-08-13 2020-08-11 1.874 0 +0
2020-08-12 2020-08-10 1.874 0 +0
2020-08-11 2020-08-07 1.859 0 +0
2020-08-10 2020-08-06 1.843 0 +0
2020-08-07 2020-08-05 1.905 0 +0
2020-08-06 2020-08-04 1.921 0 +0
2020-08-05 2020-08-03 1.921 0 +0
2020-08-04 2020-07-31 1.921 0 +0
2020-08-03 2020-07-30 1.936 0 +0
2020-07-31 2020-07-29 1.890 0 +0
2020-07-30 2020-07-28 1.921 0 +0
2020-07-29 2020-07-27 1.874 0 +0
2020-07-28 2020-07-24 1.859 0 +0
2020-07-27 2020-07-23 1.905 0 +0
2020-07-24 2020-07-22 1.921 0 +0
2020-07-23 2020-07-21 1.936 0 +0
2020-07-22 2020-07-20 1.967 0 +0
2020-07-21 2020-07-17 1.983 0 +0
2020-07-20 2020-07-16 2.014 0 +0
2020-07-17 2020-07-15 1.936 0 +0
2020-07-16 2020-07-14 1.905 0 +0
2020-07-15 2020-07-13 2.076 0 +0
2020-07-14 2020-07-10 1.967 0 +0
2020-07-13 2020-07-09 1.998 0 +0
2020-07-10 2020-07-08 1.859 0 +0
2020-07-09 2020-07-07 1.828 0 +0
2020-07-08 2020-07-06 1.766 0 +0
2020-07-07 2020-07-03 1.688 0 +0
2020-07-06 2020-07-02 1.657 0 +0
2020-07-03 2020-06-30 1.657 0 +0
2020-07-02 2020-06-29 1.719 0 +0
2020-06-30 2020-06-26 1.781 0 +0
2020-06-29 2020-06-24 1.781 0 +0
2020-06-26 2020-06-23 1.859 0 +0
2020-06-24 2020-06-22 1.905 0 +0
2020-06-23 2020-06-19 1.936 0 +0
2020-06-22 2020-06-18 1.952 0 +0
2020-06-19 2020-06-17 1.998 0 +0
2020-06-18 2020-06-16 1.983 0 +0
2020-06-17 2020-06-15 1.936 0 +0
2020-06-16 2020-06-12 2.014 0 +0
2020-06-15 2020-06-11 2.045 0 +0
2020-06-12 2020-06-10 2.107 0 +0
2020-06-11 2020-06-09 2.153 0 +0
2020-06-10 2020-06-08 2.184 0 +0
2020-06-09 2020-06-05 2.091 0 +0
2020-06-08 2020-06-04 2.091 0 +0
2020-06-05 2020-06-03 2.091 0 +0
2020-06-04 2020-06-02 2.029 0 +0
2020-06-03 2020-06-01 1.983 0 +0
2020-06-02 2020-05-29 1.905 0 +0
2020-06-01 2020-05-28 2.060 0 +0
2020-05-29 2020-05-27 2.169 0 +0
2020-05-28 2020-05-26 2.122 0 +0
2020-05-27 2020-05-25 2.424 0 +0
2020-05-26 2020-05-22 2.456 0 +0
2020-05-25 2020-05-21 2.488 0 +0
2020-05-22 2020-05-20 2.504 0 +0
2020-05-21 2020-05-19 2.488 0 +0
2020-05-20 2020-05-18 2.472 0 +0
2020-05-19 2020-05-15 2.536 0 +0
2020-05-18 2020-05-14 2.568 0 +0
2020-05-15 2020-05-13 2.585 0 +0
2020-05-14 2020-05-12 2.585 0 +0
2020-05-13 2020-05-11 2.729 0 +0
2020-05-12 2020-05-08 2.761 0 +0
2020-05-11 2020-05-07 2.761 0 +0
2020-05-08 2020-05-06 2.777 0 +0
2020-05-07 2020-05-05 2.809 0 +0
2020-05-06 2020-05-04 2.729 0 +0
2020-05-05 2020-04-29 2.793 0 +0
2020-05-04 2020-04-28 2.825 0 +0
2020-04-29 2020-04-27 2.777 0 +0
2020-04-28 2020-04-24 2.681 0 +0
2020-04-27 2020-04-23 2.681 0 +0
2020-04-24 2020-04-22 2.617 0 +0
2020-04-23 2020-04-21 2.681 0 +0
2020-04-22 2020-04-20 2.761 0 +0
2020-04-21 2020-04-17 2.809 0 +0
2020-04-20 2020-04-16 2.777 0 +0
2020-04-17 2020-04-15 2.841 0 +0
2020-04-16 2020-04-14 2.890 0 +0
2020-04-15 2020-04-09 2.938 0 +0
2020-04-14 2020-04-08 2.873 0 +0
2020-04-09 2020-04-07 2.793 0 +0
2020-04-08 2020-04-06 2.793 0 +0
2020-04-07 2020-04-03 2.970 0 +0
2020-04-06 2020-04-02 2.890 0 +0
2020-04-03 2020-04-01 2.922 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 2.841 0 +0
2020-03-31 2020-03-27 3.050 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.066 0 +0
2020-03-26 2020-03-24 2.954 0 +0
2020-03-25 2020-03-23 2.841 0 +0
2020-03-24 2020-03-20 2.970 0 +0
2020-03-23 2020-03-19 2.857 0 +0
2020-03-20 2020-03-18 3.050 0 +0
2020-03-19 2020-03-17 2.986 0 +0
2020-03-18 2020-03-16 2.970 0 +0
2020-03-17 2020-03-13 3.066 0 +0
2020-03-16 2020-03-12 3.130 0 +0
2020-03-13 2020-03-11 3.211 0 +0
2020-03-12 2020-03-10 3.211 0 +0
2020-03-11 2020-03-09 3.339 0 +0
2020-03-10 2020-03-06 3.387 0 +0
2020-03-09 2020-03-05 3.500 0 +0
2020-03-06 2020-03-04 3.339 0 +0
2020-03-05 2020-03-03 3.178 0 +0
2020-03-04 2020-03-02 3.130 0 +0
2020-03-03 2020-02-28 3.162 0 +0
2020-03-02 2020-02-27 3.227 0 +0
2020-02-28 2020-02-26 3.259 0 +0
2020-02-27 2020-02-25 3.259 0 +0
2020-02-26 2020-02-24 3.211 0 +0
2020-02-25 2020-02-21 3.275 0 +0
2020-02-24 2020-02-20 3.419 0 +0
2020-02-21 2020-02-19 3.323 0 +0
2020-02-20 2020-02-18 3.275 0 +0
2020-02-19 2020-02-17 3.259 0 +0
2020-02-18 2020-02-14 3.435 0 +0
2020-02-17 2020-02-13 3.451 0 +0
2020-02-14 2020-02-12 3.483 0 +0
2020-02-13 2020-02-11 3.628 0 +0
2020-02-12 2020-02-10 3.612 0 +0
2020-02-11 2020-02-07 3.644 0 +0
2020-02-10 2020-02-06 3.692 0 +0
2020-02-07 2020-02-05 3.483 0 +0
2020-02-06 2020-02-04 3.403 0 +0
2020-02-05 2020-02-03 3.532 0 +0
2020-02-04 2020-01-31 3.532 0 +0
2020-02-03 2020-01-30 3.564 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.788 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.270 0 +0
2020-01-22 2020-01-20 4.607 0 +0
2020-01-21 2020-01-17 4.495 0 +0
2020-01-20 2020-01-16 4.399 0 +0
2020-01-17 2020-01-15 4.463 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.559 0 +0
2020-01-14 2020-01-10 4.575 0 +0
2020-01-13 2020-01-09 4.431 0 +0
2020-01-10 2020-01-08 4.302 0 +0
2020-01-09 2020-01-07 4.222 0 +0
2020-01-08 2020-01-06 4.093 0 +0
2020-01-07 2020-01-03 4.238 0 +0
2020-01-06 2020-01-02 4.399 0 +0
2020-01-03 2019-12-31 4.447 0 +0
2020-01-02 2019-12-27 4.431 0 +0
2019-12-30 2019-12-24 4.366 0 +0
2019-12-27 2019-12-20 4.142 0 +0
2019-12-23 2019-12-19 4.126 0 +0
2019-12-20 2019-12-18 4.061 0 +0
2019-12-19 2019-12-17 3.965 0 +0
2019-12-18 2019-12-16 3.901 0 +0
2019-12-17 2019-12-13 3.869 0 +0
2019-12-16 2019-12-12 3.772 0 +0
2019-12-13 2019-12-11 3.548 0 +0
2019-12-12 2019-12-10 3.516 0 +0
2019-12-11 2019-12-09 3.548 0 +0
2019-12-10 2019-12-06 3.580 0 +0
2019-12-09 2019-12-05 3.740 0 +0
2019-12-06 2019-12-04 3.901 0 +0
2019-12-05 2019-12-03 3.853 0 +0
2019-12-04 2019-12-02 3.981 0 +0
2019-12-03 2019-11-29 3.965 0 +0
2019-12-02 2019-11-28 4.013 0 +0
2019-11-29 2019-11-27 3.997 0 +0
2019-11-28 2019-11-26 3.564 0 +0
2019-11-27 2019-11-25 3.596 0 +0
2019-11-26 2019-11-22 3.548 0 +0
2019-11-25 2019-11-21 3.548 0 +0
2019-11-22 2019-11-20 3.532 0 +0
2019-11-21 2019-11-19 3.532 0 +0
2019-11-20 2019-11-18 3.532 0 +0
2019-11-19 2019-11-15 3.451 0 +0
2019-11-18 2019-11-14 3.291 0 +0
2019-11-15 2019-11-13 3.291 0 +0
2019-11-14 2019-11-12 3.355 0 +0
2019-11-13 2019-11-11 3.387 0 +0
2019-11-12 2019-11-08 3.580 0 +0
2019-11-11 2019-11-07 3.612 0 +0
2019-11-08 2019-11-06 3.532 0 +0
2019-11-07 2019-11-05 3.467 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.692 0 +0
2019-11-04 2019-10-31 3.612 0 +0
2019-11-01 2019-10-30 3.596 0 +0
2019-10-31 2019-10-29 3.644 0 +0
2019-10-30 2019-10-28 3.644 0 +0
2019-10-29 2019-10-25 3.708 0 +0
2019-10-28 2019-10-24 3.772 0 +0
2019-10-25 2019-10-23 3.548 0 +0
2019-10-24 2019-10-22 3.660 0 +0
2019-10-23 2019-10-21 3.740 0 +0
2019-10-22 2019-10-18 3.837 0 +0
2019-10-21 2019-10-17 3.788 0 +0
2019-10-18 2019-10-16 3.451 0 +0
2019-10-17 2019-10-15 3.451 0 +0
2019-10-16 2019-10-14 3.564 0 +0
2019-10-15 2019-10-11 3.612 0 +0
2019-10-14 2019-10-10 3.387 0 +0
2019-10-11 2019-10-09 3.243 0 +0
2019-10-10 2019-10-08 3.227 0 +0
2019-10-09 2019-10-04 3.500 0 +0
2019-10-08 2019-10-03 3.500 0 +0
2019-10-04 2019-10-02 3.516 0 +0
2019-10-03 2019-09-30 3.532 0 +0
2019-10-02 2019-09-27 3.612 0 +0
2019-09-30 2019-09-26 3.580 0 +0
2019-09-27 2019-09-25 3.596 0 +0
2019-09-26 2019-09-24 3.660 0 +0
2019-09-25 2019-09-23 3.692 0 +0
2019-09-24 2019-09-20 3.821 0 +0
2019-09-23 2019-09-19 3.853 0 +0
2019-09-20 2019-09-18 3.869 0 +0
2019-09-19 2019-09-17 3.837 0 +0
2019-09-18 2019-09-16 3.853 0 +0
2019-09-17 2019-09-13 4.013 0 +0
2019-09-16 2019-09-12 3.821 0 +0
2019-09-13 2019-09-11 3.853 0 +0
2019-09-12 2019-09-10 3.933 0 +0
2019-09-11 2019-09-09 3.933 0 +0
2019-09-10 2019-09-06 4.251 0 +0
2019-09-09 2019-09-05 4.169 0 +0
2019-09-06 2019-09-04 3.760 0 +0
2019-09-05 2019-09-03 3.760 0 +0
2019-09-04 2019-09-02 3.826 0 +0
2019-09-03 2019-08-30 3.940 0 +0
2019-09-02 2019-08-29 4.071 0 +0
2019-08-30 2019-08-28 3.956 0 +0
2019-08-29 2019-08-27 4.251 0 +0
2019-08-28 2019-08-26 4.676 0 +0
2019-08-27 2019-08-23 4.839 0 +0
2019-08-26 2019-08-22 5.003 0 +0
2019-08-23 2019-08-21 5.068 0 +0
2019-08-22 2019-08-20 5.101 0 +0
2019-08-21 2019-08-19 5.052 0 +0
2019-08-20 2019-08-16 4.970 0 +0
2019-08-19 2019-08-15 4.708 0 +0
2019-08-16 2019-08-14 4.725 0 +0
2019-08-15 2019-08-13 4.512 0 +0
2019-08-14 2019-08-12 4.676 0 +0
2019-08-13 2019-08-09 4.986 0 +0
2019-08-12 2019-08-08 4.888 0 +0
2019-08-09 2019-08-07 5.052 0 +0
2019-08-08 2019-08-06 5.117 0 +0
2019-08-07 2019-08-05 5.150 0 +0
2019-08-06 2019-08-02 5.297 0 +0
2019-08-05 2019-08-01 5.444 0 +0
2019-08-02 2019-07-31 5.509 0 +0
2019-08-01 2019-07-30 5.477 0 +0
2019-07-31 2019-07-29 5.526 0 +0
2019-07-30 2019-07-26 5.558 0 +0
2019-07-29 2019-07-25 5.738 0 +0
2019-07-26 2019-07-24 5.640 0 +0
2019-07-25 2019-07-23 5.738 0 +0
2019-07-24 2019-07-22 5.853 0 +0
2019-07-23 2019-07-19 6.212 0 +0
2019-07-22 2019-07-18 5.951 0 +0
2019-07-19 2019-07-17 5.133 0 +0
2019-07-18 2019-07-16 5.281 0 +0
2019-07-17 2019-07-15 5.182 0 +0
2019-07-16 2019-07-12 5.542 0 +0
2019-07-15 2019-07-11 5.493 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.182 0 +0
2019-07-10 2019-07-08 5.330 0 +0
2019-07-09 2019-07-05 5.689 0 +0
2019-07-08 2019-07-04 5.460 0 +0
2019-07-05 2019-07-03 4.986 0 +0
2019-07-04 2019-07-02 5.166 0 +0
2019-07-03 2019-06-28 5.199 0 +0
2019-07-02 2019-06-27 5.411 0 -31,196
2019-05-27 2019-05-23 5.984 31,196 +1,023 0.00% 186,662
2019-04-25 2019-04-23 5.882 30,173 -104,717 0.00% 177,481
2019-04-16 2019-04-12 5.493 134,890 -11,833 0.02% 740,999
2019-04-12 2019-04-10 5.155 146,723 +11,833 0.02% 756,402
2019-04-09 2019-04-04 4.327 134,890 -11,833 0.02% 583,679
2019-04-03 2019-04-01 3.837 146,723 +11,833 0.02% 562,961
2018-09-10 2018-09-06 5.625 134,890 +1,134 0.02% 758,779
2018-05-25 2018-05-23 5.677 133,756 +2,021 0.02% 759,310
2018-04-10 2018-04-06 6.785 131,735 -28,890 0.02% 893,757
2018-03-26 2018-03-22 6.611 160,625 -52,001 0.03% 1,061,961
2018-03-23 2018-03-21 6.750 212,626 -57,778 0.03% 1,435,202
2018-03-22 2018-03-20 6.577 270,404 -69,335 0.04% 1,778,398
2018-03-07 2018-03-05 6.646 339,739 -63,556 0.05% 2,257,921
2018-02-13 2018-02-09 6.127 403,295 -127,114 0.06% 2,470,918
2018-02-08 2018-02-06 6.352 530,409 -14,444 0.08% 3,369,063
2018-01-23 2018-01-19 6.611 544,853 -26,001 0.09% 3,602,258
2018-01-22 2018-01-18 6.560 570,854 -24,267 0.09% 3,744,522
2018-01-19 2018-01-17 6.525 595,121 -34,667 0.09% 3,883,102
2018-01-18 2018-01-16 6.525 629,788 -63,557 0.10% 4,109,300
2018-01-17 2018-01-15 6.213 693,345 -435,651 0.11% 4,308,003
2018-01-15 2018-01-11 6.023 1,128,996 -785,791 0.18% 6,799,920
2018-01-12 2018-01-10 6.110 1,914,787 -229,959 0.30% 11,698,423
2018-01-11 2018-01-09 6.386 2,144,746 -585,876 0.34% 13,697,281
2018-01-10 2018-01-08 6.456 2,730,622 -92,446 0.43% 17,627,981
2018-01-09 2018-01-05 6.525 2,823,068 -69,912 0.45% 18,420,221
2017-12-19 2017-12-15 6.335 2,892,980 -14,445 0.46% 18,325,619
2017-12-11 2017-12-07 6.283 2,907,425 -6,933 0.46% 18,266,161
2017-12-08 2017-12-06 6.300 2,914,358 -10,400 0.46% 18,360,159
2017-12-04 2017-11-30 6.404 2,924,758 -11,556 0.46% 18,729,398
2017-12-01 2017-11-29 6.490 2,936,314 -14,445 0.47% 19,057,499
2017-11-21 2017-11-17 6.923 2,950,759 -43,334 0.47% 20,428,001
2017-11-03 2017-11-01 6.456 2,994,093 -578 0.47% 19,328,861
2017-10-26 2017-10-24 6.127 2,994,671 +115,558 0.47% 18,347,822
2017-09-25 2017-09-21 6.577 2,879,113 -173,336 0.46% 18,935,399
2017-09-22 2017-09-20 6.490 3,052,449 -159,470 0.48% 19,811,248
2017-09-11 2017-09-07 5.997 3,211,919 +23,008 0.51% 19,260,935
2017-08-30 2017-08-28 5.578 3,188,911 -34,418 0.51% 17,788,802
2017-08-02 2017-07-31 5.892 3,223,329 -5,737 0.51% 18,992,217
2017-06-30 2017-06-28 5.474 3,229,066 +5,737 0.52% 17,675,060
2017-06-28 2017-06-26 5.439 3,223,329 -5,737 0.51% 17,531,277
2017-05-26 2017-05-24 5.809 3,229,066 +89,643 0.52% 18,758,725
2017-05-23 2017-05-19 5.989 3,139,423 -12,828 0.52% 18,800,859
2017-05-19 2017-05-17 6.078 3,152,251 -1,115 0.52% 19,160,281
2017-05-16 2017-05-12 5.899 3,153,366 -1,116 0.52% 18,601,658
2017-05-09 2017-05-05 5.863 3,154,482 +2,789 0.52% 18,495,121
2017-05-08 2017-05-04 6.024 3,151,693 +2,788 0.52% 18,987,359
2017-05-04 2017-04-28 6.150 3,148,905 -2,788 0.52% 19,365,783
2017-05-02 2017-04-27 6.114 3,151,693 -5,577 0.52% 19,269,909
2017-04-24 2017-04-20 5.845 3,157,270 -11,155 0.52% 18,454,858
2017-04-21 2017-04-19 5.863 3,168,425 +2,789 0.52% 18,576,871
2017-04-20 2017-04-18 5.917 3,165,636 +5,577 0.52% 18,730,799
2017-04-19 2017-04-13 5.863 3,160,059 -2,789 0.52% 18,527,820
2017-03-29 2017-03-27 5.522 3,162,848 +5,578 0.52% 17,466,682
2017-03-16 2017-03-14 5.469 3,157,270 +16,731 0.52% 17,266,048
2017-03-10 2017-03-08 5.594 3,140,539 -11,154 0.52% 17,568,722
2017-03-01 2017-02-27 5.397 3,151,693 +11,154 0.52% 17,009,509
2017-02-06 2017-02-02 5.487 3,140,539 +139,431 0.52% 17,230,862
2017-02-02 2017-01-27 5.612 3,001,108 +388,733 0.49% 16,842,531
2017-02-01 2017-01-25 5.612 2,612,375 +1,673 0.43% 14,660,920
2017-01-23 2017-01-19 5.540 2,610,702 +111,545 0.43% 14,464,291
2017-01-19 2017-01-17 5.648 2,499,157 +223,089 0.41% 14,115,149
2017-01-17 2017-01-13 5.738 2,276,068 +139,431 0.37% 13,059,201
2017-01-16 2017-01-12 5.720 2,136,637 +223,089 0.35% 12,220,889
2017-01-06 2017-01-04 5.773 1,913,548 -4,462 0.31% 11,047,821
2017-01-04 2016-12-30 5.666 1,918,010 +17,847 0.32% 10,867,242
2017-01-03 2016-12-29 5.594 1,900,163 +20,078 0.31% 10,629,843
2016-12-20 2016-12-16 6.078 1,880,085 +223,090 0.31% 11,427,693
2016-12-19 2016-12-15 5.845 1,656,995 +111,544 0.27% 9,685,458
2016-12-16 2016-12-14 5.935 1,545,451 +334,634 0.25% 9,172,012
2016-12-15 2016-12-13 5.845 1,210,817 +223,089 0.20% 7,077,461
2016-12-09 2016-12-07 5.863 987,728 +111,545 0.16% 5,791,172
2016-12-07 2016-12-05 5.863 876,183 +178,471 0.14% 5,137,170
2016-12-06 2016-12-02 5.917 697,712 +99,833 0.11% 4,128,303
2016-12-05 2016-12-01 5.827 597,879 +109,871 0.10% 3,483,999
2016-12-02 2016-11-30 5.827 488,008 +29,002 0.08% 2,843,752
2016-12-01 2016-11-29 5.738 459,006 +30,675 0.08% 2,633,599
2016-11-30 2016-11-28 5.702 428,331 +10,596 0.07% 2,442,238
2016-11-29 2016-11-25 5.791 417,735 +55,773 0.07% 2,419,272
2016-11-28 2016-11-24 5.827 361,962 +55,772 0.06% 2,109,248
2016-11-25 2016-11-23 5.845 306,190 +167,317 0.05% 1,789,740
2016-11-24 2016-11-22 6.060 138,873 +109,871 0.02% 841,620
2016-11-04 2016-11-02 6.258 29,002 +5,578 0.00% 181,483
2016-10-13 2016-10-11 7.172 23,424 -5,578 0.00% 167,997
2016-10-11 2016-10-06 7.082 29,002 +5,578 0.00% 205,403
2016-09-21 2016-09-19 6.455 23,424 -3,347 0.00% 151,198
2016-09-19 2016-09-14 6.150 26,771 -27,328 0.00% 164,642
2016-09-15 2016-09-13 5.935 54,099 +27,328 0.01% 321,069
2016-09-14 2016-09-12 5.576 26,771 -1,115 0.00% 149,282
2016-09-08 2016-09-06 5.900 27,886 +427 0.00% 164,518
2016-08-29 2016-08-25 5.900 27,459 +1,098 0.00% 161,999
2016-08-16 2016-08-12 6.009 26,361 +3,295 0.00% 158,401
2016-05-20 2016-05-18 5.907 23,066 +882 0.00% 136,249
2015-09-14 2015-09-10 6.089 22,184 +318 0.00% 135,074
2015-07-08 2015-07-06 7.337 21,866 +5,206 0.00% 160,438
2015-06-30 2015-06-26 7.856 16,660 +7,809 0.00% 130,880
2015-06-09 2015-06-05 8.808 8,851 +262 0.00% 77,956
2015-05-21 2015-05-19 9.500 8,589 -5,053 0.00% 81,599
2015-05-19 2015-05-15 9.144 13,642 -1,010 0.00% 124,744
2015-05-12 2015-05-08 9.322 14,652 -9,600 0.00% 136,589
2015-05-11 2015-05-07 9.164 24,252 -10,105 0.00% 222,243
2015-05-08 2015-05-06 9.243 34,357 +5,053 0.01% 317,564
2015-05-06 2015-05-04 9.342 29,304 -505 0.01% 273,758
2015-04-30 2015-04-28 9.580 29,809 -10,105 0.01% 285,556
2015-04-24 2015-04-22 9.817 39,914 -10,610 0.01% 391,837
2015-04-23 2015-04-21 9.441 50,524 +20,715 0.01% 476,996
2015-04-09 2015-04-02 9.302 29,809 -5,053 0.01% 277,296
2015-04-01 2015-03-30 8.867 34,862 +1,011 0.01% 309,121
2015-03-19 2015-03-17 8.154 33,851 -1,011 0.01% 276,037
2015-02-03 2015-01-30 8.907 34,862 +1,011 0.01% 310,501
2014-12-12 2014-12-10 11.856 33,851 +505 0.01% 401,326
2014-09-15 2014-09-11 12.444 33,346 +250 0.01% 414,954
2014-08-29 2014-08-27 12.683 33,096 +14,542 0.01% 419,763
2014-07-31 2014-07-29 12.962 18,554 +5,516 0.00% 240,504
2014-07-18 2014-07-16 12.085 13,038 -15,043 0.00% 157,563
2014-07-16 2014-07-14 11.447 28,081 -5,015 0.01% 321,437
2014-07-15 2014-07-11 11.387 33,096 +1,003 0.01% 376,863
2014-07-14 2014-07-10 11.287 32,093 -8,023 0.01% 362,242
2014-07-09 2014-07-07 11.965 40,116 -5,015 0.01% 479,999
2014-07-07 2014-07-03 11.965 45,131 +4,012 0.01% 540,005
2014-07-04 2014-07-02 11.985 41,119 +5,015 0.01% 492,820
2014-07-03 2014-06-30 12.005 36,104 +4,011 0.01% 433,434
2014-06-30 2014-06-26 11.706 32,093 +9,528 0.01% 375,682
2014-06-27 2014-06-25 11.766 22,565 +8,524 0.00% 265,497
2014-06-25 2014-06-23 12.025 14,041 -2,507 0.00% 168,845
2014-06-24 2014-06-20 12.185 16,548 -5,014 0.00% 201,631
2014-06-20 2014-06-18 12.005 21,562 -20,058 0.00% 258,855
2014-06-17 2014-06-13 11.746 41,620 +20,058 0.01% 488,865
2014-06-13 2014-06-11 11.786 21,562 +2,507 0.00% 254,125
2014-06-05 2014-06-03 12.205 19,055 -2,507 0.00% 232,558
2014-06-03 2014-05-29 12.125 21,562 +5,014 0.00% 261,435
2014-05-19 2014-05-15 13.351 16,548 +309 0.00% 220,939
2014-04-22 2014-04-16 14.124 16,239 +492 0.00% 229,354
2014-04-10 2014-04-08 13.534 15,747 -492 0.00% 213,125
2014-04-08 2014-04-04 13.941 16,239 -492 0.00% 226,384
2014-04-03 2014-04-01 14.408 16,731 +984 0.00% 241,063
2014-03-26 2014-03-24 15.058 15,747 -4,428 0.00% 237,125
2014-03-18 2014-03-14 16.318 20,175 -492 0.00% 329,223
2014-02-20 2014-02-18 17.213 20,667 +492 0.00% 355,732
2014-02-18 2014-02-14 17.395 20,175 +492 0.00% 350,953
2014-02-06 2014-02-04 17.903 19,683 +2,460 0.00% 352,394
2014-02-05 2014-01-30 18.635 17,223 -14,270 0.00% 320,952
2014-02-04 2014-01-28 18.432 31,493 +16,238 0.01% 580,474
2014-01-28 2014-01-24 17.761 15,255 +493 0.00% 270,948
2014-01-21 2014-01-17 18.188 14,762 +492 0.00% 268,491
2014-01-17 2014-01-15 19.204 14,270 -985 0.00% 274,042
2014-01-16 2014-01-14 18.655 15,255 +985 0.00% 284,588
2014-01-14 2014-01-10 18.269 14,270 -492 0.00% 260,703
2014-01-13 2014-01-09 17.883 14,762 -5,413 0.00% 263,991
2014-01-10 2014-01-08 17.375 20,175 -5,413 0.00% 350,543
2014-01-09 2014-01-07 17.213 25,588 -5,905 0.00% 440,435
2014-01-08 2014-01-06 16.969 31,493 -11,810 0.01% 534,395
2013-12-30 2013-12-24 16.318 43,303 -492 0.01% 706,635
2013-12-27 2013-12-20 15.993 43,795 -3,445 0.01% 700,424
2013-12-23 2013-12-19 15.627 47,240 -3,937 0.01% 738,240
2013-12-17 2013-12-13 15.384 51,177 -9,841 0.01% 787,286
2013-12-13 2013-12-11 15.424 61,018 -5,413 0.01% 941,155
2013-12-11 2013-12-09 15.241 66,431 -4,921 0.01% 1,012,497
2013-12-10 2013-12-06 15.262 71,352 -5,905 0.01% 1,088,949
2013-12-09 2013-12-05 15.241 77,257 +2,952 0.01% 1,177,499
2013-12-06 2013-12-04 15.160 74,305 -2,460 0.01% 1,126,467
2013-12-05 2013-12-03 15.566 76,765 -89,559 0.01% 1,194,961
2013-12-02 2013-11-28 15.993 166,324 +2,952 0.03% 2,660,059
2013-11-29 2013-11-27 16.237 163,372 -2,460 0.03% 2,652,687
2013-11-28 2013-11-26 15.790 165,832 -9,842 0.03% 2,618,490
2013-11-27 2013-11-25 15.424 175,674 -2,460 0.03% 2,709,635
2013-11-25 2013-11-21 15.729 178,134 -5,905 0.03% 2,801,879
2013-11-22 2013-11-20 15.587 184,039 +1,968 0.03% 2,868,579
2013-11-21 2013-11-19 15.709 182,071 -4,921 0.03% 2,860,104
2013-11-20 2013-11-18 15.810 186,992 +10,334 0.03% 2,956,407
2013-11-19 2013-11-15 16.156 176,658 -4,429 0.03% 2,854,053
2013-11-18 2013-11-14 15.993 181,087 -5,412 0.03% 2,896,167
2013-11-15 2013-11-13 15.871 186,499 -985 0.03% 2,959,982
2013-11-14 2013-11-12 16.014 187,484 -7,873 0.03% 3,002,286
2013-11-12 2013-11-08 15.871 195,357 +1,476 0.04% 3,100,570
2013-11-11 2013-11-07 16.156 193,881 -9,841 0.04% 3,132,304
2013-11-07 2013-11-05 16.786 203,722 -5,905 0.04% 3,419,634
2013-11-06 2013-11-04 16.379 209,627 +492 0.04% 3,433,554
2013-11-04 2013-10-31 16.542 209,135 +492 0.04% 3,459,495
2013-11-01 2013-10-30 16.989 208,643 +3,936 0.04% 3,544,636
2013-10-31 2013-10-29 16.989 204,707 +4,921 0.04% 3,477,768
2013-10-30 2013-10-28 17.294 199,786 -492 0.04% 3,455,065
2013-10-29 2013-10-25 16.969 200,278 +9,842 0.04% 3,398,453
2013-10-28 2013-10-24 15.892 190,436 +1,968 0.04% 3,026,338
2013-10-25 2013-10-23 16.257 188,468 -8,857 0.04% 3,064,003
2013-10-24 2013-10-22 16.278 197,325 -10,826 0.04% 3,212,005
2013-10-23 2013-10-21 16.440 208,151 +88,575 0.04% 3,422,068
2013-10-22 2013-10-18 16.075 119,576 +12,302 0.02% 1,922,127
2013-10-21 2013-10-17 16.075 107,274 -4,921 0.02% 1,724,378
2013-10-18 2013-10-16 15.343 112,195 +5,413 0.02% 1,721,401
2013-10-17 2013-10-15 16.237 106,782 -2,953 0.02% 1,733,830
2013-10-16 2013-10-11 16.196 109,735 -12,794 0.02% 1,777,318
2013-10-08 2013-10-04 16.196 122,529 -4,921 0.02% 1,984,535
2013-10-07 2013-10-03 16.156 127,450 -1,968 0.02% 2,059,058
2013-10-03 2013-09-30 15.810 129,418 +2,953 0.02% 2,046,142
2013-10-02 2013-09-27 16.054 126,465 +1,968 0.02% 2,030,294
2013-09-27 2013-09-25 15.932 124,497 +4,921 0.02% 1,983,520
2013-09-26 2013-09-24 16.400 119,576 +14,762 0.02% 1,961,007
2013-09-25 2013-09-23 16.847 104,814 -4,428 0.02% 1,765,775
2013-09-24 2013-09-19 17.456 109,242 +4,428 0.02% 1,906,972
2013-09-13 2013-09-11 17.408 104,814 +444 0.02% 1,824,611
2013-09-12 2013-09-10 17.347 104,370 +4,900 0.02% 1,810,492
2013-09-11 2013-09-09 16.980 99,470 +4,900 0.02% 1,688,952
2013-09-09 2013-09-05 17.490 94,570 +9,800 0.02% 1,654,002
2013-09-06 2013-09-04 16.939 84,770 +3,920 0.02% 1,435,893
2013-09-05 2013-09-03 17.245 80,850 +36,260 0.02% 1,394,244
2013-09-04 2013-09-02 17.673 44,590 -12,250 0.01% 788,056
2013-09-03 2013-08-30 17.020 56,840 -35,280 0.01% 967,435
2013-09-02 2013-08-29 17.408 92,120 +2,450 0.02% 1,603,633
2013-08-28 2013-08-26 18.306 89,670 -24,501 0.02% 1,641,502
2013-08-27 2013-08-23 17.306 114,171 +20,581 0.02% 1,975,848
2013-08-26 2013-08-22 17.245 93,590 +9,800 0.02% 1,613,942
2013-08-23 2013-08-21 15.796 83,790 +29,400 0.02% 1,323,534
2013-08-22 2013-08-20 16.490 54,390 -2,450 0.01% 896,876
2013-08-21 2013-08-19 16.551 56,840 +2,450 0.01% 940,756
2013-08-20 2013-08-16 16.143 54,390 +12,740 0.01% 878,006
2013-08-19 2013-08-15 16.592 41,650 +6,860 0.01% 691,047
2013-08-16 2013-08-13 17.041 34,790 -8,330 0.01% 592,847
2013-08-15 2013-08-12 16.061 43,120 +3,430 0.01% 692,557
2013-08-13 2013-08-09 16.163 39,690 -22,050 0.01% 641,517
2013-08-12 2013-08-08 15.592 61,740 +24,500 0.01% 962,636
2013-08-09 2013-08-07 16.000 37,240 -39,200 0.01% 595,837
2013-08-08 2013-08-06 15.959 76,440 -1,960 0.01% 1,219,914
2013-08-07 2013-08-05 14.857 78,400 +4,900 0.01% 1,164,795
2013-08-06 2013-08-02 14.653 73,500 +10,290 0.01% 1,076,995
2013-08-02 2013-07-31 13.877 63,210 +6,860 0.01% 877,196
2013-08-01 2013-07-30 13.837 56,350 +2,940 0.01% 779,696
2013-07-31 2013-07-29 14.143 53,410 +490 0.01% 755,366
2013-07-30 2013-07-26 14.082 52,920 +4,900 0.01% 745,197
2013-07-29 2013-07-25 14.122 48,020 +8,820 0.01% 678,157
2013-07-24 2013-07-22 13.775 39,200 +1,960 0.01% 539,997
2013-07-23 2013-07-19 14.490 37,240 -15,680 0.01% 539,597
2013-07-22 2013-07-18 14.898 52,920 -14,700 0.01% 788,396
2013-07-19 2013-07-17 14.877 67,620 -58,311 0.01% 1,006,015
2013-07-18 2013-07-16 14.735 125,931 -43,120 0.02% 1,855,546
2013-07-17 2013-07-15 14.735 169,051 +134,261 0.03% 2,490,903
2013-07-16 2013-07-12 14.286 34,790 +4,900 0.01% 496,998
2013-07-09 2013-07-05 14.041 29,890 +4,900 0.01% 419,678
2013-07-08 2013-07-04 13.408 24,990 -3,430 0.00% 335,068
2013-07-05 2013-07-03 13.000 28,420 -158,271 0.01% 369,458
2013-05-24 2013-05-22 13.204 186,691 -4,900 0.04% 2,465,072
2013-05-23 2013-05-21 12.633 191,591 +4,900 0.04% 2,420,291
2013-05-20 2013-05-15 12.292 186,691 +3,809 0.04% 2,294,717
2013-04-24 2013-04-22 12.083 182,882 +480 0.04% 2,209,798
2013-04-09 2013-04-05 12.479 182,402 -38,401 0.03% 2,276,198
2013-04-02 2013-03-27 13.417 220,803 -14,400 0.04% 2,962,406
2013-03-15 2013-03-13 13.000 235,203 +4,800 0.05% 3,057,603
2013-03-08 2013-03-06 11.500 230,403 -5,760 0.04% 2,649,604
2013-02-20 2013-02-18 11.271 236,163 +480 0.05% 2,661,723
2013-02-19 2013-02-15 11.646 235,683 -480 0.05% 2,744,693
2013-02-04 2013-01-31 12.354 236,163 +480 0.05% 2,917,563
2013-01-29 2013-01-25 12.250 235,683 +5,760 0.05% 2,887,083
2013-01-25 2013-01-23 12.271 229,923 -52,800 0.04% 2,821,314
2013-01-24 2013-01-22 11.750 282,723 +52,800 0.05% 3,321,957
2013-01-23 2013-01-21 12.521 229,923 +960 0.04% 2,878,794
2013-01-17 2013-01-15 13.417 228,963 -4,800 0.04% 3,071,885
2013-01-14 2013-01-10 14.271 233,763 -960 0.05% 3,335,954
2013-01-11 2013-01-09 14.167 234,723 +960 0.05% 3,325,204
2013-01-09 2013-01-07 14.875 233,763 -3,360 0.05% 3,477,184
2013-01-08 2013-01-04 14.146 237,123 +6,240 0.05% 3,354,263
2013-01-04 2013-01-02 15.104 230,883 -960 0.04% 3,487,255
2013-01-02 2012-12-27 15.041 231,843 -2,880 0.04% 3,487,265
2012-12-19 2012-12-17 15.125 234,723 +2,880 0.05% 3,550,144
2012-12-07 2012-12-05 15.104 231,843 +5,760 0.04% 3,501,755
2012-12-03 2012-11-29 14.521 226,083 +480 0.04% 3,282,875
2012-11-08 2012-11-06 11.875 225,603 -9,600 0.04% 2,679,004
2012-10-30 2012-10-26 12.000 235,203 -9,600 0.05% 2,822,403
2012-10-29 2012-10-25 12.292 244,803 -24,000 0.05% 3,009,002
2012-10-26 2012-10-24 11.854 268,803 -4,800 0.05% 3,186,399
2012-10-25 2012-10-22 11.583 273,603 -4,800 0.05% 3,169,198
2012-10-15 2012-10-11 11.500 278,403 +9,600 0.05% 3,201,597
2012-10-12 2012-10-10 11.687 268,803 +22,080 0.05% 3,141,599
2012-10-11 2012-10-09 10.917 246,723 +6,720 0.05% 2,693,361
2012-10-10 2012-10-08 10.667 240,003 +4,800 0.05% 2,560,002
2012-10-09 2012-10-05 10.687 235,203 +4,800 0.05% 2,513,703
2012-09-18 2012-09-14 11.275 230,403 -14,400 0.04% 2,597,759
2012-09-17 2012-09-13 11.108 244,803 -22,908 0.05% 2,719,150
2012-09-11 2012-09-07 10.940 267,711 -8,605 0.05% 2,928,800
2012-08-23 2012-08-21 11.024 276,316 -30,595 0.05% 3,046,061
2012-08-15 2012-08-13 11.149 306,911 -8,605 0.06% 3,421,855
2012-07-30 2012-07-26 10.313 315,516 +23,902 0.06% 3,253,795
2012-07-24 2012-07-20 11.128 291,614 -14,341 0.06% 3,245,203
2012-07-13 2012-07-11 11.861 305,955 +7,649 0.06% 3,628,796
2012-06-28 2012-06-26 10.982 298,306 +1,434 0.06% 3,275,995
2012-06-06 2012-06-04 12.153 296,872 +23,902 0.06% 3,608,006
2012-05-28 2012-05-24 14.392 272,970 +9,562 0.05% 3,928,486
2012-05-23 2012-05-21 15.061 263,408 +14,341 0.05% 3,967,193
2012-05-22 2012-05-18 16.071 249,067 +14,342 0.05% 4,002,722
2012-05-21 2012-05-17 16.921 234,725 +13,159 0.05% 3,971,823
2012-05-14 2012-05-10 17.006 221,566 +9,408 0.04% 3,767,997
2012-05-11 2012-05-09 17.240 212,158 +14,113 0.04% 3,657,613
2012-05-07 2012-05-03 18.473 198,045 +1,411 0.04% 3,658,484
2012-04-30 2012-04-26 19.026 196,634 +4,704 0.04% 3,741,098
2012-04-25 2012-04-23 18.537 191,930 +9,408 0.04% 3,557,761
2012-04-24 2012-04-20 19.982 182,522 +9,409 0.04% 3,647,208
2012-04-23 2012-04-19 21.045 173,113 +4,704 0.03% 3,643,194
2012-04-05 2012-04-02 21.683 168,409 +4,704 0.03% 3,651,598
2012-03-27 2012-03-23 21.725 163,705 +6,586 0.03% 3,556,561
2012-03-21 2012-03-19 24.914 157,119 -1,411 0.03% 3,914,477
2012-03-07 2012-03-05 22.873 158,530 -2,352 0.03% 3,626,112
2012-03-05 2012-03-01 23.213 160,882 +2,352 0.03% 3,734,630
2012-02-24 2012-02-22 22.406 158,530 -2,352 0.03% 3,551,972
2012-02-22 2012-02-20 20.599 160,882 -5,645 0.03% 3,313,971
2012-02-13 2012-02-09 19.430 166,527 -10,350 0.03% 3,235,551
2012-02-08 2012-02-06 19.217 176,877 +3,293 0.04% 3,399,048
2012-02-06 2012-02-02 18.601 173,584 +4,704 0.03% 3,228,756
2012-02-02 2012-01-31 18.983 168,880 +4,705 0.03% 3,205,879
2012-01-27 2012-01-20 19.961 164,175 +7,056 0.03% 3,277,103
2012-01-20 2012-01-18 20.110 157,119 -7,056 0.03% 3,159,638
2012-01-16 2012-01-12 19.685 164,175 -4,705 0.03% 3,231,733
2012-01-11 2012-01-09 17.750 168,880 +4,705 0.03% 2,997,658
2011-12-19 2011-12-15 19.600 164,175 +4,704 0.03% 3,217,773
2011-12-14 2011-12-12 19.982 159,471 +2,352 0.03% 3,186,596
2011-12-05 2011-12-01 21.300 157,119 -9,408 0.03% 3,346,678
2011-11-28 2011-11-24 19.961 166,527 +9,408 0.03% 3,324,051
2011-11-08 2011-11-04 23.256 157,119 -11,761 0.03% 3,653,957
2011-11-04 2011-11-02 23.341 168,880 +7,057 0.03% 3,941,831
2011-11-01 2011-10-28 24.446 161,823 +2,352 0.03% 3,955,993
2011-10-31 2011-10-27 23.426 159,471 -6,116 0.03% 3,735,775
2011-10-10 2011-10-06 19.706 165,587 +9,409 0.03% 3,263,048
2011-10-03 2011-09-28 20.259 156,178 -471 0.03% 3,163,954
2011-09-28 2011-09-26 18.133 156,649 +471 0.03% 2,840,495
2011-09-19 2011-09-15 22.061 156,178 +873 0.03% 3,445,501
2011-08-30 2011-08-26 23.857 155,305 -468 0.03% 3,705,122
2011-08-25 2011-08-23 19.667 155,773 +4,678 0.03% 3,063,606
2011-08-22 2011-08-18 22.831 151,095 -16,372 0.03% 3,449,644
2011-08-17 2011-08-15 20.821 167,467 +14,501 0.03% 3,486,913
2011-08-08 2011-08-04 24.584 152,966 +936 0.03% 3,760,500
2011-08-05 2011-08-03 26.123 152,030 +1,403 0.03% 3,971,489
2011-08-04 2011-08-02 26.850 150,627 -14,034 0.03% 4,044,318
2011-08-03 2011-08-01 28.774 164,661 +468 0.03% 4,737,931
2011-08-02 2011-07-29 32.793 164,193 +1,404 0.03% 5,384,345
2011-08-01 2011-07-28 34.075 162,789 +1,403 0.03% 5,547,103
2011-07-26 2011-07-22 37.667 161,386 -3,275 0.03% 6,078,895
2011-07-19 2011-07-15 37.539 164,661 -17,775 0.03% 6,181,134
2011-07-05 2011-06-30 34.460 182,436 -2,339 0.04% 6,286,783
2011-06-30 2011-06-28 32.665 184,775 -8,421 0.04% 6,035,586
2011-06-29 2011-06-27 32.066 193,196 +2,339 0.04% 6,195,014
2011-06-27 2011-06-23 32.280 190,857 -2,339 0.04% 6,160,811
2011-06-24 2011-06-22 32.322 193,196 -7,484 0.04% 6,244,574
2011-06-17 2011-06-15 30.441 200,680 +1,871 0.04% 6,108,955
2011-06-16 2011-06-14 30.997 198,809 +8,888 0.04% 6,162,500
2011-06-15 2011-06-13 31.211 189,921 +4,210 0.04% 5,927,598
2011-06-10 2011-06-08 33.178 185,711 +2,339 0.04% 6,161,440
2011-06-09 2011-06-07 33.263 183,372 +936 0.04% 6,099,518
2011-05-20 2011-05-18 34.417 182,436 -11,695 0.04% 6,278,983
2011-05-19 2011-05-17 34.417 194,131 -1,404 0.04% 6,681,495
2011-05-17 2011-05-13 32.237 195,535 +1,404 0.04% 6,303,456
2011-05-12 2011-05-09 33.477 194,131 -2,339 0.04% 6,498,895
2011-05-03 2011-04-28 33.591 196,470 +2,915 0.04% 6,599,526
2011-04-26 2011-04-20 32.549 193,555 -9,217 0.04% 6,300,009
2011-04-21 2011-04-19 32.506 202,772 +11,982 0.04% 6,591,213
2011-04-20 2011-04-18 32.896 190,790 +12,443 0.04% 6,276,252
2011-04-12 2011-04-08 35.891 178,347 -1,843 0.04% 6,400,986
2011-04-11 2011-04-07 35.240 180,190 -9,217 0.04% 6,349,832
2011-04-08 2011-04-06 34.936 189,407 +1,843 0.04% 6,617,096
2011-03-28 2011-03-24 31.898 187,564 -2,304 0.04% 5,982,909
2011-03-24 2011-03-22 28.122 189,868 -5,069 0.04% 5,339,521
2011-03-11 2011-03-09 28.513 194,937 -922 0.04% 5,558,213
2011-03-08 2011-03-04 28.296 195,859 -4,608 0.04% 5,542,002
2011-02-14 2011-02-10 27.124 200,467 -3,226 0.04% 5,437,490
2011-02-11 2011-02-09 27.254 203,693 +921 0.04% 5,551,512
2011-02-01 2011-01-28 26.386 202,772 +1,383 0.04% 5,350,410
2011-01-31 2011-01-27 26.777 201,389 +10,599 0.04% 5,392,578
2011-01-27 2011-01-25 28.252 190,790 +3,226 0.04% 5,390,290
2011-01-18 2011-01-14 32.940 187,564 -461 0.04% 6,178,269
2011-01-14 2011-01-12 30.900 188,025 -2,304 0.04% 5,809,933
2011-01-13 2011-01-11 30.726 190,329 -9,217 0.04% 5,848,086
2011-01-05 2011-01-03 29.164 199,546 -1,843 0.04% 5,819,529
2010-12-17 2010-12-15 28.035 201,389 +3,226 0.04% 5,646,038
2010-12-16 2010-12-14 28.296 198,163 +2,765 0.04% 5,607,196
2010-12-08 2010-12-06 30.162 195,398 -7,834 0.04% 5,893,597
2010-12-07 2010-12-03 30.466 203,232 -922 0.04% 6,191,626
2010-12-06 2010-12-02 30.422 204,154 +461 0.04% 6,210,856
2010-12-01 2010-11-29 28.600 203,693 -4,609 0.04% 5,825,552
2010-11-26 2010-11-24 27.385 208,302 +3,226 0.04% 5,704,247
2010-11-18 2010-11-16 27.775 205,076 +4,609 0.04% 5,696,005
2010-11-16 2010-11-12 29.598 200,467 -13,826 0.04% 5,933,389
2010-11-10 2010-11-08 31.204 214,293 +1,383 0.04% 6,686,709
2010-11-09 2010-11-05 30.987 212,910 +3,687 0.04% 6,597,354
2010-11-05 2010-11-03 31.898 209,223 -3,687 0.04% 6,673,786
2010-10-28 2010-10-26 31.898 212,910 -461 0.04% 6,791,394
2010-10-27 2010-10-25 31.464 213,371 -2,304 0.04% 6,713,499
2010-09-27 2010-09-22 26.690 215,675 -2,304 0.04% 5,756,393
2010-09-22 2010-09-20 24.824 217,979 -19,356 0.04% 5,411,108
2010-09-21 2010-09-17 24.737 237,335 -10,599 0.05% 5,871,001
2010-09-17 2010-09-15 25.084 247,934 -1,844 0.05% 6,219,271
2010-09-09 2010-09-07 24.824 249,778 +1,844 0.05% 6,200,486
2010-09-07 2010-09-03 25.909 247,934 +2,304 0.05% 6,423,710
2010-08-26 2010-08-24 24.086 245,630 -4,609 0.05% 5,916,296
2010-08-02 2010-07-29 19.746 250,239 +461 0.05% 4,941,308
2010-07-30 2010-07-28 19.725 249,778 -461 0.05% 4,926,785
2010-07-29 2010-07-27 19.746 250,239 +461 0.05% 4,941,308
2010-07-27 2010-07-23 19.725 249,778 +2,765 0.05% 4,926,785
2010-07-21 2010-07-19 19.920 247,013 -13,825 0.05% 4,920,486
2010-07-19 2010-07-15 19.920 260,838 -41,476 0.05% 5,195,880
2010-07-09 2010-07-07 19.464 302,314 +1,383 0.06% 5,884,319
2010-06-30 2010-06-28 19.573 300,931 +55,301 0.06% 5,890,050
2010-06-25 2010-06-23 18.857 245,630 -1,383 0.05% 4,631,767
2010-06-17 2010-06-14 17.880 247,013 -201,389 0.05% 4,416,646
2010-05-27 2010-05-25 16.600 448,402 -36,853 0.09% 7,443,260
2010-05-25 2010-05-20 16.046 485,255 -9,036 0.10% 7,786,502
2010-05-13 2010-05-11 16.887 494,291 +4,518 0.10% 8,347,215
2010-04-28 2010-04-26 18.724 489,773 +42,019 0.10% 9,170,639
2010-04-20 2010-04-16 17.175 447,754 +24,398 0.09% 7,690,163
2010-03-31 2010-03-29 16.577 423,356 +2,260 0.09% 7,018,138
2010-03-25 2010-03-23 17.396 421,096 +451 0.09% 7,325,513
2010-03-22 2010-03-18 16.356 420,645 +2,260 0.09% 6,880,097
2010-03-15 2010-03-11 16.821 418,385 -4,067 0.09% 7,037,592
2010-03-12 2010-03-10 16.909 422,452 -1,355 0.09% 7,143,402
2010-02-23 2010-02-19 15.382 423,807 +2,259 0.09% 6,519,095
2010-02-02 2010-01-29 15.781 421,548 +2,259 0.09% 6,652,286
2010-01-27 2010-01-25 16.600 419,289 -2,259 0.09% 6,959,998
2010-01-18 2010-01-14 15.426 421,548 +1,355 0.09% 6,503,006
2009-12-22 2009-12-18 14.829 420,193 -16,717 0.09% 6,231,003
2009-10-27 2009-10-22 15.050 436,910 +2,259 0.09% 6,575,598
2009-10-15 2009-10-13 15.559 434,651 +1,807 0.09% 6,762,860
2009-10-05 2009-09-30 15.272 432,844 -12,651 0.09% 6,610,204
2009-09-28 2009-09-24 15.515 445,495 -49,700 0.09% 6,911,865
2009-09-21 2009-09-17 12.616 495,195 -11,747 0.10% 6,247,201
2009-08-31 2009-08-27 12.660 506,942 -22,591 0.11% 6,417,837
2009-08-28 2009-08-26 12.726 529,533 -27,109 0.11% 6,738,997
2009-08-27 2009-08-25 12.771 556,642 -37,050 0.12% 7,108,634
2009-08-26 2009-08-24 12.107 593,692 -4,066 0.12% 7,187,583
2009-08-18 2009-08-14 12.970 597,758 -28,013 0.12% 7,752,779
2009-08-17 2009-08-13 13.235 625,771 -63,255 0.13% 8,282,301
2009-08-14 2009-08-12 12.594 689,026 -14,006 0.14% 8,677,253
2009-08-13 2009-08-11 13.058 703,032 -67,773 0.15% 9,180,397
2009-08-12 2009-08-10 12.328 770,805 -13,555 0.16% 9,502,417
2009-08-10 2009-08-06 12.262 784,360 -45,182 0.16% 9,617,442
2009-06-24 2009-06-22 11.111 829,542 -8,584 0.17% 9,216,722
2009-06-23 2009-06-19 10.845 838,126 -23,043 0.17% 9,089,495
2009-06-22 2009-06-18 11.058 861,169 -36,598 0.18% 9,523,056
2009-06-19 2009-06-17 11.058 897,767 +17,314 0.19% 9,927,767
2009-06-11 2009-06-09 11.645 880,453 -35,448 0.19% 10,252,924
2009-06-09 2009-06-05 11.961 915,901 -41,652 0.19% 10,955,098
2009-06-05 2009-06-03 11.713 957,553 -2,216 0.20% 11,215,588
2009-06-04 2009-06-02 11.622 959,769 -29,688 0.20% 11,154,904
2009-06-03 2009-06-01 12.300 989,457 -35,448 0.21% 12,169,852
2009-06-02 2009-05-29 12.074 1,024,905 -18,611 0.22% 12,374,546
2009-05-29 2009-05-26 10.787 1,043,516 +2,216 0.22% 11,256,902
2009-05-26 2009-05-22 10.517 1,041,300 -142,681 0.22% 10,950,997
2009-05-20 2009-05-18 11.329 1,183,981 -21,712 0.25% 13,413,445
2009-05-12 2009-05-08 9.727 1,205,693 +6,204 0.25% 11,727,512
2009-05-11 2009-05-07 9.682 1,199,489 -4,431 0.25% 11,613,027
2009-05-08 2009-05-06 9.772 1,203,920 +8,862 0.25% 11,764,606
2009-05-06 2009-05-04 9.050 1,195,058 -21,712 0.25% 10,814,968
2009-04-30 2009-04-28 8.418 1,216,770 -17,725 0.26% 10,242,576
2009-04-29 2009-04-27 8.463 1,234,495 -4,874 0.26% 10,447,502
2009-04-23 2009-04-21 9.569 1,239,369 +2,659 0.26% 11,859,281
2009-04-22 2009-04-20 10.043 1,236,710 -17,725 0.26% 12,419,947
2009-04-21 2009-04-17 10.945 1,254,435 -6,646 0.27% 13,730,355
2009-04-16 2009-04-14 9.569 1,261,081 +4,431 0.27% 12,067,039
2009-04-15 2009-04-09 9.343 1,256,650 -4,431 0.27% 11,741,039
2009-04-14 2009-04-08 8.801 1,261,081 +6,203 0.27% 11,099,399
2009-04-09 2009-04-07 9.163 1,254,878 -4,431 0.27% 11,497,923
2009-04-01 2009-03-30 9.050 1,259,309 -2,215 0.27% 11,396,423
2009-03-31 2009-03-27 9.005 1,261,524 -8,862 0.27% 11,359,528
2009-03-30 2009-03-26 8.801 1,270,386 -48,742 0.27% 11,181,297
2009-03-27 2009-03-25 8.328 1,319,128 -10,635 0.28% 10,985,129
2009-03-26 2009-03-24 8.192 1,329,763 -11,520 0.28% 10,893,633
2009-03-24 2009-03-20 7.944 1,341,283 -110,777 0.28% 10,655,037
2009-03-23 2009-03-19 7.809 1,452,060 -8,862 0.31% 11,338,420
2009-03-06 2009-03-04 7.131 1,460,922 -17,724 0.31% 10,418,519
2009-02-25 2009-02-23 7.222 1,478,646 -44,311 0.31% 10,678,397
2009-02-24 2009-02-20 6.996 1,522,957 +5,760 0.32% 10,654,700
2009-02-23 2009-02-19 6.973 1,517,197 +9,306 0.32% 10,580,162
2009-02-20 2009-02-18 6.951 1,507,891 -4,432 0.32% 10,481,237
2009-02-19 2009-02-17 7.041 1,512,323 -79,759 0.32% 10,648,563
2009-02-17 2009-02-13 6.928 1,592,082 +15,952 0.34% 11,030,512
2009-02-16 2009-02-12 6.816 1,576,130 -3,102 0.33% 10,742,141
2009-02-13 2009-02-11 6.838 1,579,232 -6,646 0.33% 10,798,923
2009-02-12 2009-02-10 6.522 1,585,878 +11,077 0.34% 10,343,309
2009-02-10 2009-02-06 6.409 1,574,801 -443 0.33% 10,093,363
2009-02-09 2009-02-05 6.206 1,575,244 +26,587 0.33% 9,776,252
2009-02-06 2009-02-04 6.387 1,548,657 -1,330 0.33% 9,890,848
2009-02-05 2009-02-03 6.251 1,549,987 -2,215 0.33% 9,689,463
2009-02-04 2009-02-02 6.093 1,552,202 +10,634 0.33% 9,458,099
2009-02-03 2009-01-30 6.071 1,541,568 +58,934 0.33% 9,358,513
2009-02-02 2009-01-29 6.229 1,482,634 +102,357 0.31% 9,234,958
2009-01-30 2009-01-23 6.319 1,380,277 +21,269 0.29% 8,722,001
2009-01-29 2009-01-22 6.635 1,359,008 +31,018 0.29% 9,016,982
2009-01-23 2009-01-21 7.335 1,327,990 +4,431 0.28% 9,740,249
2009-01-21 2009-01-19 7.402 1,323,559 +13,293 0.28% 9,797,359
2009-01-20 2009-01-16 7.244 1,310,266 +129,387 0.28% 9,491,970
2009-01-19 2009-01-15 7.718 1,180,879 +8,862 0.25% 9,114,301
2009-01-15 2009-01-13 7.538 1,172,017 +39,880 0.25% 8,834,302
2009-01-08 2009-01-06 8.734 1,132,137 +93,052 0.24% 9,887,849
2009-01-02 2008-12-29 8.124 1,039,085 +35,006 0.22% 8,442,002
2008-12-19 2008-12-17 7.831 1,004,079 -6,647 0.21% 7,863,017
2008-12-18 2008-12-16 7.673 1,010,726 +1,329 0.21% 7,755,400
2008-12-10 2008-12-08 6.973 1,009,397 +22,156 0.21% 7,039,023
2008-12-08 2008-12-04 7.199 987,241 -887 0.21% 7,107,318
2008-12-05 2008-12-03 7.357 988,128 -2,215 0.21% 7,269,804
2008-12-03 2008-12-01 6.996 990,343 +150,656 0.21% 6,928,500
2008-11-27 2008-11-25 6.116 839,687 +110,777 0.18% 5,135,451
2008-11-24 2008-11-20 6.161 728,910 +22,155 0.15% 4,490,849
2008-11-20 2008-11-18 6.206 706,755 +22,155 0.15% 4,386,251
2008-11-17 2008-11-13 6.026 684,600 +73,113 0.14% 4,125,153
2008-11-14 2008-11-12 6.387 611,487 +44,311 0.13% 3,905,400
2008-11-13 2008-11-11 6.725 567,176 +886 0.12% 3,814,398
2008-11-07 2008-11-05 7.109 566,290 +22,155 0.12% 4,025,699
2008-11-06 2008-11-04 7.312 544,135 +22,156 0.12% 3,978,722
2008-11-05 2008-11-03 7.628 521,979 -444 0.11% 3,981,636
2008-11-04 2008-10-31 7.447 522,423 +5,761 0.11% 3,890,703
2008-10-29 2008-10-27 6.590 516,662 +4,431 0.11% 3,404,719
2008-09-24 2008-09-22 9.772 512,231 +443 0.11% 5,005,479
2008-09-23 2008-09-19 12.864 511,788 -443 0.11% 6,583,500
2008-09-22 2008-09-18 11.329 512,231 -13,293 0.11% 5,803,119
2008-09-16 2008-09-11 14.218 525,524 -88,622 0.11% 7,471,795
2008-08-15 2008-08-13 14.466 614,146 -443 0.13% 8,884,265
2008-08-14 2008-08-12 13.992 614,589 -7,976 0.13% 8,599,404
2008-08-13 2008-08-11 13.879 622,565 +11,521 0.13% 8,640,755
2008-08-12 2008-08-08 14.218 611,044 +22,155 0.13% 8,687,702
2008-08-11 2008-08-07 14.669 588,889 +57,604 0.12% 8,638,507
2008-08-08 2008-08-05 13.676 531,285 +44,311 0.11% 7,265,944
2008-07-31 2008-07-29 15.346 486,974 +8,862 0.10% 7,473,199
2008-07-22 2008-07-18 15.459 478,112 +2,216 0.10% 7,391,151
2008-07-16 2008-07-14 15.798 475,896 +3,544 0.10% 7,517,994
2008-07-11 2008-07-09 15.640 472,352 +444 0.10% 7,387,387
2008-07-08 2008-07-04 15.369 471,908 -2,659 0.10% 7,252,643
2008-07-07 2008-07-03 15.527 474,567 +3,988 0.10% 7,368,479
2008-07-04 2008-07-02 16.520 470,579 +1,329 0.10% 7,773,838
2008-05-29 2008-05-27 21.486 469,250 +2,984 0.10% 10,082,250
2008-05-15 2008-05-13 20.895 466,266 -4,403 0.10% 9,742,796
2008-05-13 2008-05-08 20.532 470,669 +4,403 0.10% 9,663,759
2008-05-09 2008-05-07 20.736 466,266 -13,209 0.10% 9,668,666
2008-05-07 2008-05-05 21.350 479,475 -4,403 0.10% 10,236,603
2008-05-06 2008-05-02 20.714 483,878 -2,201 0.11% 10,022,885
2008-05-05 2008-04-30 21.009 486,079 +17,611 0.11% 10,211,996
2008-05-02 2008-04-29 22.031 468,468 -8,805 0.10% 10,320,808
2008-04-28 2008-04-24 22.939 477,273 -5,724 0.10% 10,948,391
2008-04-25 2008-04-23 22.258 482,997 -49,313 0.10% 10,750,596
2008-04-24 2008-04-22 19.896 532,310 +881 0.12% 10,590,849
2008-04-18 2008-04-16 19.305 531,429 +7,045 0.12% 10,259,501
2008-04-15 2008-04-11 20.441 524,384 +7,044 0.11% 10,718,993
2008-04-08 2008-04-03 22.485 517,340 +5,284 0.11% 11,632,506
2008-04-03 2008-04-01 22.213 512,056 -8,806 0.11% 11,374,134
2008-03-31 2008-03-27 21.372 520,862 -12,768 0.11% 11,132,029
2008-03-28 2008-03-26 21.350 533,630 +22,014 0.12% 11,392,791
2008-03-25 2008-03-19 21.191 511,616 +440 0.11% 10,841,461
2008-03-20 2008-03-18 21.236 511,176 -22,014 0.11% 10,855,357
2008-03-19 2008-03-17 24.438 533,190 -440 0.12% 13,030,357
2008-03-04 2008-02-29 25.392 533,630 +4,402 0.12% 13,550,149
2008-03-03 2008-02-28 26.119 529,228 -3,082 0.12% 13,823,012
2008-02-27 2008-02-25 26.119 532,310 +10,127 0.12% 13,903,512
2008-02-26 2008-02-22 26.255 522,183 +20,253 0.11% 13,710,163
2008-02-25 2008-02-21 25.347 501,930 +35,224 0.11% 12,722,410
2008-02-22 2008-02-20 26.346 466,706 -70,447 0.10% 12,295,988
2008-02-21 2008-02-19 27.255 537,153 +4,403 0.12% 14,640,007
2008-02-19 2008-02-15 27.028 532,750 -8,806 0.12% 14,399,004
2008-02-18 2008-02-14 27.255 541,556 -8,805 0.12% 14,760,010
2008-02-15 2008-02-13 25.483 550,361 -3,963 0.12% 14,024,990
2008-02-14 2008-02-12 25.347 554,324 +3,963 0.12% 14,050,440
2008-02-13 2008-02-11 25.892 550,361 +440 0.12% 14,249,990
2008-02-12 2008-02-06 26.710 549,921 +9,246 0.12% 14,688,237
2008-02-04 2008-01-31 26.801 540,675 +121,960 0.12% 14,490,399
2008-02-01 2008-01-30 26.573 418,715 +36,104 0.09% 11,126,701
2008-01-29 2008-01-25 28.163 382,611 +40,947 0.08% 10,775,593
2008-01-28 2008-01-24 26.846 341,664 +30,820 0.07% 9,172,310
2008-01-25 2008-01-23 24.984 310,844 +30,820 0.07% 7,765,997
2008-01-24 2008-01-22 23.394 280,024 -3,962 0.06% 6,550,803
2008-01-22 2008-01-18 27.709 283,986 +6,164 0.06% 7,868,987
2008-01-16 2008-01-14 30.298 277,822 -4,403 0.06% 8,417,527
2008-01-15 2008-01-11 31.070 282,225 -1,321 0.06% 8,768,870
2008-01-14 2008-01-10 29.526 283,546 +2,642 0.06% 8,371,994
2008-01-09 2008-01-07 33.387 280,904 -441 0.06% 9,378,585
2008-01-03 2007-12-31 31.525 281,345 +1,321 0.06% 8,869,328
2007-12-27 2007-12-20 29.435 280,024 -22,014 0.06% 8,242,564
2007-12-21 2007-12-19 30.344 302,038 -23,776 0.07% 9,164,950
2007-12-13 2007-12-11 29.481 325,814 -2,201 0.07% 9,605,201
2007-12-10 2007-12-06 27.664 328,015 +2,201 0.07% 9,074,089
2007-12-06 2007-12-04 29.026 325,814 -13,209 0.07% 9,457,201
2007-12-05 2007-12-03 28.981 339,023 -1,761 0.07% 9,825,211
2007-11-30 2007-11-28 26.119 340,784 +45,350 0.07% 8,901,006
2007-11-29 2007-11-27 25.801 295,434 -13,209 0.06% 7,622,560
2007-11-27 2007-11-23 25.938 308,643 -61,640 0.07% 8,005,428
2007-11-26 2007-11-22 25.801 370,283 -19,813 0.08% 9,553,756
2007-11-23 2007-11-21 24.166 390,096 +88,058 0.08% 9,427,036
2007-11-07 2007-11-05 24.302 302,038 +37,865 0.07% 7,340,192
2007-11-06 2007-11-02 25.438 264,173 -3,082 0.06% 6,719,988
2007-11-02 2007-10-31 25.211 267,255 -7,485 0.06% 6,737,687
2007-11-01 2007-10-30 24.802 274,740 +880 0.06% 6,814,070
2007-10-31 2007-10-29 22.758 273,860 +76,610 0.06% 6,232,444
2007-10-29 2007-10-25 22.076 197,250 -17,171 0.04% 4,354,570
2007-10-26 2007-10-24 20.441 214,421 -26,417 0.05% 4,383,004
2007-10-17 2007-10-15 17.965 240,838 -22,015 0.05% 4,326,767
2007-10-16 2007-10-12 18.193 262,853 -5,723 0.06% 4,781,977
2007-10-15 2007-10-11 18.692 268,576 +8,805 0.06% 5,020,293
2007-10-11 2007-10-09 19.192 259,771 +3,082 0.06% 4,985,508
2007-10-09 2007-10-05 19.737 256,689 +1,321 0.06% 5,066,279
2007-10-08 2007-10-04 18.397 255,368 +4,403 0.06% 4,698,006
2007-10-05 2007-10-03 19.987 250,965 +4,403 0.05% 5,016,004
2007-10-04 2007-10-02 19.760 246,562 -2,642 0.05% 4,872,002
2007-10-03 2007-09-28 19.692 249,204 +5,724 0.05% 4,907,227
2007-10-02 2007-09-27 19.873 243,480 +6,164 0.05% 4,838,752
2007-09-28 2007-09-25 20.032 237,316 -9,246 0.05% 4,753,983
2007-09-25 2007-09-21 20.350 246,562 -1,761 0.05% 5,017,602
2007-09-18 2007-09-14 20.441 248,323 +3,082 0.05% 5,075,999
2007-09-12 2007-09-10 21.122 245,241 +38,745 0.05% 5,180,099
2007-09-11 2007-09-07 20.373 206,496 +1,762 0.04% 4,206,938
2007-09-10 2007-09-06 20.328 204,734 -7,485 0.04% 4,161,741
2007-09-07 2007-09-05 19.419 212,219 -41,388 0.05% 4,121,093
2007-09-05 2007-09-03 20.305 253,607 -880 0.06% 5,149,449
2007-09-04 2007-08-31 19.714 254,487 -2,642 0.06% 5,017,038
2007-09-03 2007-08-30 19.533 257,129 +13,209 0.06% 5,022,403
2007-08-31 2007-08-29 18.851 243,920 -27,298 0.05% 4,598,197
2007-08-28 2007-08-24 18.170 271,218 +8,806 0.06% 4,927,998
2007-08-27 2007-08-23 17.034 262,412 +8,805 0.06% 4,469,995
2007-08-24 2007-08-22 16.307 253,607 +13,209 0.06% 4,135,688
2007-08-23 2007-08-21 16.444 240,398 +25,977 0.05% 3,953,042
2007-08-22 2007-08-20 16.126 214,421 +17,171 0.05% 3,457,703
2007-08-21 2007-08-17 15.172 197,250 +8,806 0.04% 2,992,647
2007-08-15 2007-08-13 17.511 188,444 +17,612 0.04% 3,299,884
2007-08-13 2007-08-09 18.851 170,832 -7,045 0.04% 3,220,397
2007-08-09 2007-08-07 18.170 177,877 -880 0.04% 3,232,004
2007-08-02 2007-07-31 19.987 178,757 -4,403 0.04% 3,572,792
2007-07-26 2007-07-24 20.441 183,160 -8,806 0.04% 3,743,994
2007-07-20 2007-07-18 18.965 191,966 -44,029 0.04% 3,640,599
2007-07-17 2007-07-13 19.464 235,995 +16,731 0.05% 4,593,521
2007-07-06 2007-07-04 19.987 219,264 +13,209 0.05% 4,382,400
2007-07-05 2007-07-03 19.464 206,055 +3,962 0.04% 4,010,754
2007-07-03 2007-06-28 18.851 202,093 +4,403 0.04% 3,809,706
2007-06-29 2007-06-27 18.670 197,690 +29,500 0.04% 3,690,783
2007-06-26 2007-06-22 19.669 168,190 0.04% 3,308,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top