History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 210,000 | +0 | 0.02% | 216,300 |
| 2025-10-13 | 2025-10-09 | 1.020 | 210,000 | +0 | 0.02% | 214,200 |
| 2025-10-10 | 2025-10-08 | 1.000 | 210,000 | +0 | 0.02% | 210,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 210,000 | +0 | 0.02% | 212,100 |
| 2025-10-08 | 2025-10-03 | 0.980 | 210,000 | +0 | 0.02% | 205,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 210,000 | +0 | 0.02% | 214,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 210,000 | +0 | 0.02% | 214,200 |
| 2025-10-02 | 2025-09-29 | 1.040 | 210,000 | +0 | 0.02% | 218,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 210,000 | +0 | 0.02% | 212,100 |
| 2025-09-29 | 2025-09-25 | 1.020 | 210,000 | +0 | 0.02% | 214,200 |
| 2025-09-26 | 2025-09-24 | 1.030 | 210,000 | +0 | 0.02% | 216,300 |
| 2025-09-25 | 2025-09-23 | 1.010 | 210,000 | +0 | 0.02% | 212,100 |
| 2025-09-24 | 2025-09-22 | 1.020 | 210,000 | +0 | 0.02% | 214,200 |
| 2025-09-23 | 2025-09-19 | 1.040 | 210,000 | +0 | 0.02% | 218,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 210,000 | +0 | 0.02% | 218,400 |
| 2025-09-19 | 2025-09-17 | 1.040 | 210,000 | +0 | 0.02% | 218,400 |
| 2025-09-18 | 2025-09-16 | 1.030 | 210,000 | -49,000 | 0.02% | 216,300 |
| 2025-09-11 | 2025-09-09 | 1.100 | 259,000 | -50,000 | 0.02% | 284,900 |
| 2025-09-09 | 2025-09-05 | 1.010 | 309,000 | -100,000 | 0.03% | 312,090 |
| 2025-09-03 | 2025-09-01 | 1.020 | 409,000 | -5,000 | 0.04% | 417,180 |
| 2025-09-02 | 2025-08-29 | 1.000 | 414,000 | -100,000 | 0.04% | 414,000 |
| 2025-08-26 | 2025-08-22 | 0.980 | 514,000 | +30,000 | 0.05% | 503,720 |
| 2025-08-13 | 2025-08-11 | 0.940 | 484,000 | -50,000 | 0.04% | 454,960 |
| 2025-08-12 | 2025-08-08 | 0.850 | 534,000 | +18,000 | 0.05% | 453,900 |
| 2025-08-11 | 2025-08-07 | 0.880 | 516,000 | -46,000 | 0.05% | 454,080 |
| 2025-08-04 | 2025-07-31 | 0.890 | 562,000 | -1,000 | 0.05% | 500,180 |
| 2025-08-01 | 2025-07-30 | 0.890 | 563,000 | -4,000 | 0.05% | 501,070 |
| 2025-07-29 | 2025-07-25 | 0.900 | 567,000 | -100,000 | 0.05% | 510,300 |
| 2025-07-28 | 2025-07-24 | 0.900 | 667,000 | -100,000 | 0.06% | 600,300 |
| 2025-07-22 | 2025-07-18 | 0.880 | 767,000 | -26,000 | 0.07% | 674,960 |
| 2025-07-14 | 2025-07-10 | 0.830 | 793,000 | +256,000 | 0.07% | 658,190 |
| 2025-07-07 | 2025-07-03 | 0.840 | 537,000 | -5,000 | 0.05% | 451,080 |
| 2025-07-03 | 2025-06-30 | 0.860 | 542,000 | -6,000 | 0.05% | 466,120 |
| 2025-06-30 | 2025-06-26 | 0.860 | 548,000 | -50,000 | 0.05% | 471,280 |
| 2025-06-25 | 2025-06-23 | 0.850 | 598,000 | -50,000 | 0.05% | 508,300 |
| 2025-06-24 | 2025-06-20 | 0.860 | 648,000 | -100,000 | 0.06% | 557,280 |
| 2025-06-23 | 2025-06-19 | 0.830 | 748,000 | -50,000 | 0.07% | 620,840 |
| 2025-06-10 | 2025-06-06 | 0.760 | 798,000 | +70,000 | 0.07% | 606,480 |
| 2025-06-06 | 2025-06-04 | 0.780 | 728,000 | +2,000 | 0.07% | 567,840 |
| 2025-06-04 | 2025-06-02 | 0.760 | 726,000 | -113,000 | 0.07% | 551,760 |
| 2025-06-02 | 2025-05-29 | 0.770 | 839,000 | +27,000 | 0.08% | 646,030 |
| 2025-05-23 | 2025-05-21 | 0.889 | 812,000 | +62,612 | 0.07% | 721,472 |
| 2025-05-22 | 2025-05-20 | 0.910 | 749,388 | +923 | 0.07% | 682,080 |
| 2025-05-07 | 2025-05-02 | 0.834 | 748,465 | +138,434 | 0.07% | 624,470 |
| 2025-05-06 | 2025-04-30 | 0.834 | 610,031 | -184,579 | 0.06% | 508,970 |
| 2025-04-16 | 2025-04-14 | 0.845 | 794,610 | -10,151 | 0.08% | 671,580 |
| 2025-04-15 | 2025-04-11 | 0.813 | 804,761 | -107,979 | 0.08% | 654,000 |
| 2025-04-14 | 2025-04-10 | 0.834 | 912,740 | -220,571 | 0.09% | 761,530 |
| 2025-04-08 | 2025-04-03 | 0.856 | 1,133,311 | +4,615 | 0.11% | 970,120 |
| 2025-04-07 | 2025-04-02 | 0.867 | 1,128,696 | +46,144 | 0.11% | 978,400 |
| 2025-03-18 | 2025-03-14 | 0.867 | 1,082,552 | +152,277 | 0.11% | 938,400 |
| 2025-03-17 | 2025-03-13 | 0.845 | 930,275 | +138,434 | 0.09% | 786,240 |
| 2025-03-14 | 2025-03-12 | 0.867 | 791,841 | -923 | 0.08% | 686,400 |
| 2025-03-12 | 2025-03-10 | 0.867 | 792,764 | +86,752 | 0.08% | 687,200 |
| 2025-03-10 | 2025-03-06 | 0.856 | 706,012 | +276,867 | 0.07% | 604,350 |
| 2025-03-07 | 2025-03-05 | 0.899 | 429,145 | +39,685 | 0.04% | 385,950 |
| 2025-02-27 | 2025-02-25 | 0.899 | 389,460 | -4,615 | 0.04% | 350,260 |
| 2025-02-25 | 2025-02-21 | 0.889 | 394,075 | -97,826 | 0.04% | 350,140 |
| 2025-02-13 | 2025-02-11 | 0.899 | 491,901 | -15,689 | 0.05% | 442,390 |
| 2024-12-09 | 2024-12-05 | 0.867 | 507,590 | -1,846 | 0.05% | 440,000 |
| 2024-11-21 | 2024-11-19 | 0.867 | 509,436 | +13,843 | 0.05% | 441,600 |
| 2024-11-20 | 2024-11-18 | 0.921 | 495,593 | -11,074 | 0.05% | 456,450 |
| 2024-11-19 | 2024-11-15 | 0.899 | 506,667 | -11,998 | 0.05% | 455,670 |
| 2024-11-18 | 2024-11-14 | 0.899 | 518,665 | -13,843 | 0.05% | 466,460 |
| 2024-11-15 | 2024-11-13 | 0.910 | 532,508 | -1,846 | 0.05% | 484,680 |
| 2024-10-25 | 2024-10-23 | 0.964 | 534,354 | -6,460 | 0.05% | 515,310 |
| 2024-10-09 | 2024-10-07 | 1.051 | 540,814 | +10,151 | 0.05% | 568,420 |
| 2024-10-02 | 2024-09-27 | 0.975 | 530,663 | +92,290 | 0.05% | 517,500 |
| 2024-09-27 | 2024-09-25 | 0.867 | 438,373 | +922 | 0.04% | 380,000 |
| 2024-08-14 | 2024-08-12 | 0.943 | 437,451 | -46,144 | 0.04% | 412,380 |
| 2024-08-12 | 2024-08-08 | 0.943 | 483,595 | -46,145 | 0.05% | 455,880 |
| 2024-08-09 | 2024-08-07 | 0.954 | 529,740 | -92,289 | 0.05% | 505,120 |
| 2024-08-07 | 2024-08-05 | 0.845 | 622,029 | +199,345 | 0.06% | 525,720 |
| 2024-08-01 | 2024-07-30 | 1.051 | 422,684 | -92,289 | 0.04% | 444,260 |
| 2024-07-30 | 2024-07-26 | 1.051 | 514,973 | -172,581 | 0.05% | 541,259 |
| 2024-07-23 | 2024-07-19 | 1.073 | 687,554 | -923 | 0.07% | 737,550 |
| 2024-07-08 | 2024-07-04 | 1.062 | 688,477 | +92,289 | 0.07% | 731,080 |
| 2024-06-18 | 2024-06-14 | 1.269 | 596,188 | +46,611 | 0.06% | 756,852 |
| 2024-06-13 | 2024-06-11 | 1.293 | 549,577 | -15,313 | 0.06% | 710,600 |
| 2024-05-23 | 2024-05-21 | 1.281 | 564,890 | -18,716 | 0.06% | 723,760 |
| 2024-05-22 | 2024-05-20 | 1.281 | 583,606 | +18,716 | 0.06% | 747,739 |
| 2024-05-13 | 2024-05-09 | 1.222 | 564,890 | -34,030 | 0.06% | 690,560 |
| 2024-04-03 | 2024-03-28 | 1.199 | 598,920 | -67,208 | 0.06% | 718,080 |
| 2024-03-11 | 2024-03-07 | 1.281 | 666,128 | -152,282 | 0.07% | 853,470 |
| 2024-03-08 | 2024-03-06 | 1.293 | 818,410 | -1,702 | 0.09% | 1,058,200 |
| 2024-03-07 | 2024-03-05 | 1.293 | 820,112 | +152,282 | 0.09% | 1,060,400 |
| 2024-03-01 | 2024-02-28 | 1.234 | 667,830 | -58,700 | 0.07% | 824,251 |
| 2024-01-26 | 2024-01-24 | 1.105 | 726,530 | -38,284 | 0.08% | 802,760 |
| 2024-01-24 | 2024-01-22 | 1.070 | 764,814 | +5,105 | 0.08% | 818,090 |
| 2024-01-04 | 2024-01-02 | 1.175 | 759,709 | -38,283 | 0.08% | 893,000 |
| 2023-12-28 | 2023-12-22 | 1.058 | 797,992 | -16,164 | 0.09% | 844,200 |
| 2023-12-21 | 2023-12-19 | 1.070 | 814,156 | -85,074 | 0.09% | 870,869 |
| 2023-11-21 | 2023-11-17 | 0.893 | 899,230 | +38,283 | 0.10% | 803,320 |
| 2023-11-13 | 2023-11-09 | 0.905 | 860,947 | +4,254 | 0.09% | 779,240 |
| 2023-11-10 | 2023-11-08 | 0.940 | 856,693 | +48,492 | 0.09% | 805,600 |
| 2023-11-07 | 2023-11-03 | 0.952 | 808,201 | +62,954 | 0.09% | 769,500 |
| 2023-11-03 | 2023-11-01 | 0.964 | 745,247 | +42,537 | 0.08% | 718,320 |
| 2023-10-27 | 2023-10-25 | 0.952 | 702,710 | -34,029 | 0.08% | 669,060 |
| 2023-10-26 | 2023-10-24 | 0.929 | 736,739 | +34,029 | 0.08% | 684,140 |
| 2023-10-18 | 2023-10-16 | 0.999 | 702,710 | +15,314 | 0.08% | 702,100 |
| 2023-10-16 | 2023-10-12 | 1.011 | 687,396 | +33,178 | 0.07% | 694,880 |
| 2023-09-22 | 2023-09-20 | 1.034 | 654,218 | +19,567 | 0.07% | 676,720 |
| 2023-09-19 | 2023-09-15 | 1.058 | 634,651 | +38,284 | 0.07% | 671,400 |
| 2023-09-07 | 2023-09-05 | 1.070 | 596,367 | +44,238 | 0.06% | 637,909 |
| 2023-08-30 | 2023-08-28 | 1.164 | 552,129 | +263,729 | 0.06% | 642,510 |
| 2023-08-25 | 2023-08-23 | 1.258 | 288,400 | -85,074 | 0.03% | 362,730 |
| 2023-08-22 | 2023-08-18 | 1.269 | 373,474 | -181,207 | 0.04% | 474,120 |
| 2023-08-21 | 2023-08-17 | 1.281 | 554,681 | -68,059 | 0.06% | 710,680 |
| 2023-08-16 | 2023-08-14 | 1.328 | 622,740 | -59,552 | 0.07% | 827,159 |
| 2023-08-15 | 2023-08-11 | 1.364 | 682,292 | -1,702 | 0.07% | 930,320 |
| 2023-08-11 | 2023-08-09 | 1.281 | 683,994 | +104,641 | 0.07% | 876,361 |
| 2023-08-10 | 2023-08-08 | 1.246 | 579,353 | -42,537 | 0.06% | 721,860 |
| 2023-08-09 | 2023-08-07 | 1.281 | 621,890 | +85,074 | 0.07% | 796,790 |
| 2023-08-07 | 2023-08-03 | 1.152 | 536,816 | -3,403 | 0.06% | 618,380 |
| 2023-08-03 | 2023-08-01 | 1.187 | 540,219 | +8,508 | 0.06% | 641,350 |
| 2023-06-28 | 2023-06-26 | 1.070 | 531,711 | -851 | 0.06% | 568,750 |
| 2023-06-26 | 2023-06-21 | 1.070 | 532,562 | -8,508 | 0.06% | 569,660 |
| 2023-06-12 | 2023-06-08 | 1.226 | 541,070 | +37,931 | 0.06% | 663,429 |
| 2023-06-07 | 2023-06-05 | 1.214 | 503,139 | -2,373 | 0.06% | 610,560 |
| 2023-06-05 | 2023-06-01 | 1.201 | 505,512 | -3,165 | 0.06% | 607,050 |
| 2023-06-02 | 2023-05-31 | 1.138 | 508,677 | +34,809 | 0.06% | 578,701 |
| 2023-05-18 | 2023-05-16 | 1.188 | 473,868 | +15,822 | 0.05% | 563,060 |
| 2023-05-17 | 2023-05-15 | 1.264 | 458,046 | +11,075 | 0.05% | 579,000 |
| 2023-03-01 | 2023-02-27 | 1.074 | 446,971 | +7,911 | 0.05% | 480,250 |
| 2023-02-24 | 2023-02-22 | 1.049 | 439,060 | -3,955 | 0.05% | 460,650 |
| 2023-02-22 | 2023-02-20 | 1.100 | 443,015 | -21,360 | 0.05% | 487,200 |
| 2023-02-13 | 2023-02-09 | 1.100 | 464,375 | -4,747 | 0.05% | 510,690 |
| 2023-01-12 | 2023-01-10 | 1.074 | 469,122 | -791 | 0.05% | 504,050 |
| 2023-01-10 | 2023-01-06 | 1.037 | 469,913 | -61,705 | 0.05% | 487,080 |
| 2022-12-22 | 2022-12-20 | 0.999 | 531,618 | -82,275 | 0.06% | 530,880 |
| 2022-12-16 | 2022-12-14 | 1.037 | 613,893 | +7,911 | 0.07% | 636,320 |
| 2022-12-15 | 2022-12-13 | 1.049 | 605,982 | -55,377 | 0.07% | 635,780 |
| 2022-12-13 | 2022-12-09 | 1.011 | 661,359 | -6,328 | 0.08% | 668,800 |
| 2022-12-09 | 2022-12-07 | 0.986 | 667,687 | +39,555 | 0.08% | 658,320 |
| 2022-12-08 | 2022-12-06 | 0.973 | 628,132 | +39,554 | 0.07% | 611,380 |
| 2022-12-07 | 2022-12-05 | 0.910 | 588,578 | +3,165 | 0.07% | 535,680 |
| 2022-12-05 | 2022-12-01 | 0.872 | 585,413 | -15,822 | 0.07% | 510,600 |
| 2022-11-17 | 2022-11-15 | 0.860 | 601,235 | +15,822 | 0.07% | 516,800 |
| 2022-11-15 | 2022-11-11 | 0.885 | 585,413 | +2,373 | 0.07% | 518,000 |
| 2022-10-27 | 2022-10-25 | 0.796 | 583,040 | -1,582 | 0.07% | 464,310 |
| 2022-10-26 | 2022-10-24 | 0.796 | 584,622 | +791 | 0.07% | 465,570 |
| 2022-10-24 | 2022-10-20 | 0.847 | 583,831 | +1,582 | 0.07% | 494,460 |
| 2022-10-20 | 2022-10-18 | 0.872 | 582,249 | +11,867 | 0.07% | 507,840 |
| 2022-10-18 | 2022-10-14 | 0.885 | 570,382 | +791 | 0.07% | 504,700 |
| 2022-10-11 | 2022-10-07 | 0.872 | 569,591 | -17,404 | 0.07% | 496,800 |
| 2022-08-30 | 2022-08-26 | 0.986 | 586,995 | +791 | 0.07% | 578,760 |
| 2022-08-19 | 2022-08-17 | 0.999 | 586,204 | +14,240 | 0.07% | 585,390 |
| 2022-08-18 | 2022-08-16 | 1.011 | 571,964 | -5,538 | 0.07% | 578,400 |
| 2022-07-22 | 2022-07-20 | 1.037 | 577,502 | +32,435 | 0.07% | 598,600 |
| 2022-07-20 | 2022-07-18 | 1.074 | 545,067 | +791 | 0.06% | 585,650 |
| 2022-07-18 | 2022-07-14 | 1.074 | 544,276 | +1,582 | 0.06% | 584,800 |
| 2022-07-08 | 2022-07-06 | 1.125 | 542,694 | -26,106 | 0.06% | 610,540 |
| 2022-07-05 | 2022-06-30 | 1.138 | 568,800 | +37,182 | 0.07% | 647,100 |
| 2022-07-04 | 2022-06-29 | 1.176 | 531,618 | -42,720 | 0.06% | 624,960 |
| 2022-06-30 | 2022-06-28 | 1.163 | 574,338 | +1,582 | 0.07% | 667,920 |
| 2022-06-29 | 2022-06-27 | 1.125 | 572,756 | +128,158 | 0.07% | 644,360 |
| 2022-06-28 | 2022-06-24 | 1.125 | 444,598 | +39,555 | 0.05% | 500,181 |
| 2022-06-27 | 2022-06-23 | 1.112 | 405,043 | +87,021 | 0.05% | 450,560 |
| 2022-06-24 | 2022-06-22 | 1.188 | 318,022 | +49,048 | 0.04% | 377,880 |
| 2022-05-25 | 2022-05-23 | 1.472 | 268,974 | +24,183 | 0.03% | 396,005 |
| 2022-05-19 | 2022-05-17 | 1.500 | 244,791 | -6,479 | 0.03% | 367,201 |
| 2022-05-18 | 2022-05-16 | 1.486 | 251,270 | -4,320 | 0.03% | 373,429 |
| 2022-05-16 | 2022-05-12 | 1.472 | 255,590 | +3,600 | 0.03% | 376,300 |
| 2022-05-11 | 2022-05-06 | 1.500 | 251,990 | +6,479 | 0.03% | 377,999 |
| 2022-05-10 | 2022-05-05 | 1.514 | 245,511 | +7,200 | 0.03% | 371,691 |
| 2022-05-04 | 2022-04-29 | 1.542 | 238,311 | -720 | 0.03% | 367,410 |
| 2022-04-21 | 2022-04-19 | 1.597 | 239,031 | -7,200 | 0.03% | 381,800 |
| 2022-03-22 | 2022-03-18 | 1.597 | 246,231 | -1,440 | 0.03% | 393,301 |
| 2022-02-08 | 2022-02-04 | 1.792 | 247,671 | -720 | 0.03% | 443,761 |
| 2021-12-30 | 2021-12-28 | 1.708 | 248,391 | -70,557 | 0.03% | 424,351 |
| 2021-12-28 | 2021-12-22 | 1.639 | 318,948 | +70,557 | 0.04% | 522,740 |
| 2021-12-16 | 2021-12-14 | 1.778 | 248,391 | +720 | 0.03% | 441,601 |
| 2021-12-10 | 2021-12-08 | 1.722 | 247,671 | -71,997 | 0.03% | 426,561 |
| 2021-12-03 | 2021-12-01 | 1.722 | 319,668 | +71,997 | 0.04% | 550,560 |
| 2021-11-29 | 2021-11-25 | 1.764 | 247,671 | -104,396 | 0.03% | 436,881 |
| 2021-11-24 | 2021-11-22 | 1.778 | 352,067 | +71,998 | 0.04% | 625,921 |
| 2021-11-15 | 2021-11-11 | 1.778 | 280,069 | +2,160 | 0.04% | 497,919 |
| 2021-10-29 | 2021-10-27 | 1.861 | 277,909 | +720 | 0.04% | 517,239 |
| 2021-10-28 | 2021-10-26 | 1.847 | 277,189 | +720 | 0.04% | 512,049 |
| 2021-10-22 | 2021-10-20 | 1.875 | 276,469 | +14,399 | 0.04% | 518,399 |
| 2021-10-20 | 2021-10-18 | 1.889 | 262,070 | +14,399 | 0.03% | 495,040 |
| 2021-10-15 | 2021-10-11 | 1.861 | 247,671 | +19,440 | 0.03% | 460,961 |
| 2021-09-21 | 2021-09-17 | 1.910 | 228,231 | +4,149 | 0.03% | 435,874 |
| 2021-09-06 | 2021-09-02 | 1.938 | 224,082 | -2,120 | 0.03% | 434,291 |
| 2021-07-30 | 2021-07-28 | 1.938 | 226,202 | -7,069 | 0.03% | 438,399 |
| 2021-07-29 | 2021-07-27 | 1.910 | 233,271 | +35,344 | 0.03% | 445,500 |
| 2021-07-28 | 2021-07-26 | 1.966 | 197,927 | +35,344 | 0.03% | 389,200 |
| 2021-07-27 | 2021-07-23 | 2.080 | 162,583 | +25,448 | 0.02% | 338,100 |
| 2021-07-22 | 2021-07-20 | 2.136 | 137,135 | -707 | 0.02% | 292,940 |
| 2021-07-21 | 2021-07-19 | 2.150 | 137,842 | +36,758 | 0.02% | 296,400 |
| 2021-07-16 | 2021-07-14 | 2.263 | 101,084 | -5,655 | 0.01% | 228,800 |
| 2021-07-13 | 2021-07-09 | 2.292 | 106,739 | -707 | 0.01% | 244,620 |
| 2021-07-12 | 2021-07-08 | 2.348 | 107,446 | -35,344 | 0.01% | 252,320 |
| 2021-07-05 | 2021-06-30 | 2.518 | 142,790 | -70,688 | 0.02% | 359,560 |
| 2021-06-24 | 2021-06-22 | 2.405 | 213,478 | -34,638 | 0.03% | 513,399 |
| 2021-06-23 | 2021-06-21 | 2.306 | 248,116 | -14,137 | 0.03% | 572,131 |
| 2021-06-21 | 2021-06-17 | 2.263 | 262,253 | +35,344 | 0.03% | 593,599 |
| 2021-06-15 | 2021-06-10 | 2.065 | 226,909 | -38,879 | 0.03% | 468,660 |
| 2021-06-04 | 2021-06-02 | 2.065 | 265,788 | +7,776 | 0.03% | 548,961 |
| 2021-06-01 | 2021-05-28 | 2.051 | 258,012 | -707 | 0.03% | 529,250 |
| 2021-05-31 | 2021-05-27 | 2.037 | 258,719 | +14,845 | 0.03% | 527,040 |
| 2021-05-28 | 2021-05-26 | 1.924 | 243,874 | +2,120 | 0.03% | 469,199 |
| 2021-05-27 | 2021-05-25 | 1.924 | 241,754 | +707 | 0.03% | 465,121 |
| 2021-05-25 | 2021-05-21 | 2.082 | 241,047 | +16,715 | 0.03% | 501,979 |
| 2021-05-24 | 2021-05-20 | 2.082 | 224,332 | +658 | 0.03% | 467,170 |
| 2021-05-10 | 2021-05-06 | 2.128 | 223,674 | -15,131 | 0.03% | 476,000 |
| 2021-05-07 | 2021-05-05 | 2.113 | 238,805 | -17,762 | 0.03% | 504,570 |
| 2021-04-14 | 2021-04-12 | 1.991 | 256,567 | -658 | 0.04% | 510,900 |
| 2021-04-12 | 2021-04-08 | 1.976 | 257,225 | +5,263 | 0.04% | 508,300 |
| 2021-04-07 | 2021-03-31 | 1.946 | 251,962 | -1,316 | 0.04% | 490,240 |
| 2021-04-01 | 2021-03-30 | 2.006 | 253,278 | -658 | 0.04% | 508,200 |
| 2021-03-29 | 2021-03-25 | 1.824 | 253,936 | +1,316 | 0.04% | 463,200 |
| 2021-03-25 | 2021-03-23 | 1.870 | 252,620 | -1,974 | 0.04% | 472,320 |
| 2021-03-24 | 2021-03-22 | 1.946 | 254,594 | +32,894 | 0.04% | 495,361 |
| 2021-03-10 | 2021-03-08 | 1.991 | 221,700 | +1,315 | 0.03% | 441,469 |
| 2021-03-04 | 2021-03-02 | 2.113 | 220,385 | +658 | 0.03% | 465,651 |
| 2021-03-02 | 2021-02-26 | 2.037 | 219,727 | -90,785 | 0.03% | 447,560 |
| 2021-03-01 | 2021-02-25 | 2.037 | 310,512 | +65,786 | 0.04% | 632,480 |
| 2021-02-25 | 2021-02-23 | 2.067 | 244,726 | -77,628 | 0.03% | 505,921 |
| 2021-02-24 | 2021-02-22 | 2.006 | 322,354 | -282,882 | 0.04% | 646,801 |
| 2021-02-19 | 2021-02-17 | 2.113 | 605,236 | +65,787 | 0.08% | 1,278,801 |
| 2021-02-18 | 2021-02-16 | 2.067 | 539,449 | -10,526 | 0.08% | 1,115,200 |
| 2021-02-17 | 2021-02-11 | 1.870 | 549,975 | -109,205 | 0.08% | 1,028,280 |
| 2021-02-16 | 2021-02-09 | 1.900 | 659,180 | +484,188 | 0.09% | 1,252,499 |
| 2021-02-10 | 2021-02-08 | 1.854 | 174,992 | -1,316 | 0.02% | 324,520 |
| 2021-02-05 | 2021-02-03 | 1.900 | 176,308 | +32,893 | 0.02% | 335,000 |
| 2021-01-29 | 2021-01-27 | 1.854 | 143,415 | -11,841 | 0.02% | 265,961 |
| 2021-01-27 | 2021-01-25 | 1.900 | 155,256 | -4,605 | 0.02% | 295,000 |
| 2021-01-25 | 2021-01-21 | 1.961 | 159,861 | +111,179 | 0.02% | 313,470 |
| 2021-01-22 | 2021-01-20 | 1.870 | 48,682 | -5,921 | 0.01% | 91,020 |
| 2021-01-21 | 2021-01-19 | 1.839 | 54,603 | -1,316 | 0.01% | 100,430 |
| 2021-01-19 | 2021-01-15 | 1.794 | 55,919 | +5,263 | 0.01% | 100,301 |
| 2021-01-08 | 2021-01-06 | 1.915 | 50,656 | +5,263 | 0.01% | 97,021 |
| 2021-01-07 | 2021-01-05 | 1.839 | 45,393 | -2,631 | 0.01% | 83,491 |
| 2021-01-04 | 2020-12-29 | 1.976 | 48,024 | -8,552 | 0.01% | 94,900 |
| 2020-12-29 | 2020-12-24 | 2.082 | 56,576 | -6,579 | 0.01% | 117,819 |
| 2020-12-18 | 2020-12-16 | 2.128 | 63,155 | -35,525 | 0.01% | 134,400 |
| 2020-12-16 | 2020-12-14 | 2.250 | 98,680 | -2,631 | 0.01% | 222,001 |
| 2020-12-15 | 2020-12-11 | 2.235 | 101,311 | -168,414 | 0.01% | 226,380 |
| 2020-12-14 | 2020-12-10 | 2.189 | 269,725 | -4,605 | 0.04% | 590,401 |
| 2020-12-11 | 2020-12-09 | 2.174 | 274,330 | +13,158 | 0.04% | 596,311 |
| 2020-11-26 | 2020-11-24 | 1.763 | 261,172 | +6,578 | 0.04% | 460,519 |
| 2020-11-25 | 2020-11-23 | 1.748 | 254,594 | -2,631 | 0.04% | 445,051 |
| 2020-11-24 | 2020-11-20 | 1.702 | 257,225 | +47,366 | 0.04% | 437,920 |
| 2020-11-16 | 2020-11-12 | 1.444 | 209,859 | +2,632 | 0.03% | 303,050 |
| 2020-11-11 | 2020-11-09 | 1.368 | 207,227 | +2,631 | 0.03% | 283,499 |
| 2020-11-09 | 2020-11-05 | 1.383 | 204,596 | +658 | 0.03% | 283,010 |
| 2020-11-06 | 2020-11-04 | 1.383 | 203,938 | -3,289 | 0.03% | 282,100 |
| 2020-11-02 | 2020-10-29 | 1.520 | 207,227 | -4,605 | 0.03% | 314,999 |
| 2020-10-29 | 2020-10-27 | 1.550 | 211,832 | -9,211 | 0.03% | 328,439 |
| 2020-10-08 | 2020-10-06 | 1.718 | 221,043 | +4,605 | 0.03% | 379,681 |
| 2020-09-23 | 2020-09-21 | 1.718 | 216,438 | +1,316 | 0.03% | 371,771 |
| 2020-09-14 | 2020-09-10 | 1.905 | 215,122 | +4,011 | 0.03% | 409,852 |
| 2020-09-04 | 2020-09-02 | 1.859 | 211,111 | -19,368 | 0.03% | 392,400 |
| 2020-08-27 | 2020-08-25 | 1.952 | 230,479 | +20,014 | 0.03% | 449,820 |
| 2020-08-26 | 2020-08-24 | 1.983 | 210,465 | +13,557 | 0.03% | 417,279 |
| 2020-08-25 | 2020-08-21 | 1.890 | 196,908 | +1,937 | 0.03% | 372,100 |
| 2020-08-17 | 2020-08-13 | 1.905 | 194,971 | +98,131 | 0.03% | 371,460 |
| 2020-08-06 | 2020-08-04 | 1.921 | 96,840 | -9,684 | 0.01% | 186,000 |
| 2020-08-03 | 2020-07-30 | 1.936 | 106,524 | +67,142 | 0.02% | 206,250 |
| 2020-07-16 | 2020-07-14 | 1.905 | 39,382 | +3,228 | 0.01% | 75,031 |
| 2020-07-15 | 2020-07-13 | 2.076 | 36,154 | -8,392 | 0.01% | 75,041 |
| 2020-07-14 | 2020-07-10 | 1.967 | 44,546 | +3,228 | 0.01% | 87,629 |
| 2020-07-13 | 2020-07-09 | 1.998 | 41,318 | -3,228 | 0.01% | 82,559 |
| 2020-07-09 | 2020-07-07 | 1.828 | 44,546 | +645 | 0.01% | 81,419 |
| 2020-07-08 | 2020-07-06 | 1.766 | 43,901 | +5,165 | 0.01% | 77,520 |
| 2020-07-03 | 2020-06-30 | 1.657 | 38,736 | -10,330 | 0.01% | 64,200 |
| 2020-06-18 | 2020-06-16 | 1.983 | 49,066 | +1,937 | 0.01% | 97,281 |
| 2020-06-16 | 2020-06-12 | 2.014 | 47,129 | +646 | 0.01% | 94,900 |
| 2020-06-09 | 2020-06-05 | 2.091 | 46,483 | +4,519 | 0.01% | 97,200 |
| 2020-06-08 | 2020-06-04 | 2.091 | 41,964 | +5,165 | 0.01% | 87,750 |
| 2020-05-28 | 2020-05-26 | 2.122 | 36,799 | +1,291 | 0.01% | 78,090 |
| 2020-05-26 | 2020-05-22 | 2.456 | 35,508 | +1,246 | 0.01% | 87,211 |
| 2020-04-27 | 2020-04-23 | 2.681 | 34,262 | +1,246 | 0.01% | 91,851 |
| 2020-04-24 | 2020-04-22 | 2.617 | 33,016 | +18,065 | 0.00% | 86,391 |
| 2020-04-16 | 2020-04-14 | 2.890 | 14,951 | -622 | 0.00% | 43,201 |
| 2020-04-06 | 2020-04-02 | 2.890 | 15,573 | +1,245 | 0.00% | 44,999 |
| 2020-03-20 | 2020-03-18 | 3.050 | 14,328 | +3,115 | 0.00% | 43,701 |
| 2020-03-19 | 2020-03-17 | 2.986 | 11,213 | -1,869 | 0.00% | 33,480 |
| 2020-03-18 | 2020-03-16 | 2.970 | 13,082 | -1,869 | 0.00% | 38,851 |
| 2020-03-12 | 2020-03-10 | 3.211 | 14,951 | +623 | 0.00% | 48,001 |
| 2020-03-11 | 2020-03-09 | 3.339 | 14,328 | -1,245 | 0.00% | 47,841 |
| 2020-03-09 | 2020-03-05 | 3.500 | 15,573 | +622 | 0.00% | 54,498 |
| 2020-03-06 | 2020-03-04 | 3.339 | 14,951 | +4,361 | 0.00% | 49,922 |
| 2020-03-05 | 2020-03-03 | 3.178 | 10,590 | -1,869 | 0.00% | 33,660 |
| 2020-03-04 | 2020-03-02 | 3.130 | 12,459 | -1,869 | 0.00% | 39,001 |
| 2020-03-03 | 2020-02-28 | 3.162 | 14,328 | +623 | 0.00% | 45,311 |
| 2020-03-02 | 2020-02-27 | 3.227 | 13,705 | +3,115 | 0.00% | 44,221 |
| 2020-02-27 | 2020-02-25 | 3.259 | 10,590 | -1,246 | 0.00% | 34,510 |
| 2020-02-26 | 2020-02-24 | 3.211 | 11,836 | -3,737 | 0.00% | 38,000 |
| 2020-02-25 | 2020-02-21 | 3.275 | 15,573 | +4,983 | 0.00% | 50,998 |
| 2020-02-21 | 2020-02-19 | 3.323 | 10,590 | +623 | 0.00% | 35,190 |
| 2020-02-20 | 2020-02-18 | 3.275 | 9,967 | -1,869 | 0.00% | 32,640 |
| 2020-02-19 | 2020-02-17 | 3.259 | 11,836 | +2,492 | 0.00% | 38,570 |
| 2020-02-17 | 2020-02-13 | 3.451 | 9,344 | -16,819 | 0.00% | 32,250 |
| 2020-02-14 | 2020-02-12 | 3.483 | 26,163 | +1,868 | 0.00% | 91,138 |
| 2020-02-13 | 2020-02-11 | 3.628 | 24,295 | +3,738 | 0.00% | 88,141 |
| 2020-02-12 | 2020-02-10 | 3.612 | 20,557 | +5,606 | 0.00% | 74,250 |
| 2020-02-10 | 2020-02-06 | 3.692 | 14,951 | +7,476 | 0.00% | 55,202 |
| 2020-02-04 | 2020-01-31 | 3.532 | 7,475 | -6,230 | 0.00% | 26,399 |
| 2020-02-03 | 2020-01-30 | 3.564 | 13,705 | -7,475 | 0.00% | 48,841 |
| 2020-01-30 | 2020-01-24 | 3.788 | 21,180 | +13,082 | 0.00% | 80,240 |
| 2020-01-21 | 2020-01-17 | 4.495 | 8,098 | -623 | 0.00% | 36,399 |
| 2020-01-20 | 2020-01-16 | 4.399 | 8,721 | -3,738 | 0.00% | 38,359 |
| 2020-01-17 | 2020-01-15 | 4.463 | 12,459 | -28,655 | 0.00% | 55,601 |
| 2020-01-15 | 2020-01-13 | 4.559 | 41,114 | +1,246 | 0.01% | 187,440 |
| 2020-01-14 | 2020-01-10 | 4.575 | 39,868 | +33,016 | 0.01% | 182,399 |
| 2020-01-08 | 2020-01-06 | 4.093 | 6,852 | -623 | 0.00% | 28,049 |
| 2020-01-03 | 2019-12-31 | 4.447 | 7,475 | -13,705 | 0.00% | 33,239 |
| 2020-01-02 | 2019-12-27 | 4.431 | 21,180 | +3,115 | 0.00% | 93,840 |
| 2019-12-30 | 2019-12-24 | 4.366 | 18,065 | +9,967 | 0.00% | 78,879 |
| 2019-12-23 | 2019-12-19 | 4.126 | 8,098 | -1,246 | 0.00% | 33,409 |
| 2019-12-16 | 2019-12-12 | 3.772 | 9,344 | +1,869 | 0.00% | 35,250 |
| 2019-12-13 | 2019-12-11 | 3.548 | 7,475 | -1,869 | 0.00% | 26,519 |
| 2019-12-11 | 2019-12-09 | 3.548 | 9,344 | +1,869 | 0.00% | 33,150 |
| 2019-12-06 | 2019-12-04 | 3.901 | 7,475 | -1,246 | 0.00% | 29,159 |
| 2019-12-02 | 2019-11-28 | 4.013 | 8,721 | -623 | 0.00% | 34,999 |
| 2019-11-29 | 2019-11-27 | 3.997 | 9,344 | +2,492 | 0.00% | 37,350 |
| 2019-10-22 | 2019-10-18 | 3.837 | 6,852 | +623 | 0.00% | 26,289 |
| 2019-09-09 | 2019-09-05 | 4.169 | 6,229 | +112 | 0.00% | 25,968 |
| 2019-09-03 | 2019-08-30 | 3.940 | 6,117 | -2,446 | 0.00% | 24,101 |
| 2019-09-02 | 2019-08-29 | 4.071 | 8,563 | +2,446 | 0.00% | 34,858 |
| 2019-08-29 | 2019-08-27 | 4.251 | 6,117 | -611 | 0.00% | 26,001 |
| 2019-08-26 | 2019-08-22 | 5.003 | 6,728 | +611 | 0.00% | 33,658 |
| 2019-08-13 | 2019-08-09 | 4.986 | 6,117 | -611 | 0.00% | 30,501 |
| 2019-08-07 | 2019-08-05 | 5.150 | 6,728 | -612 | 0.00% | 34,648 |
| 2019-07-23 | 2019-07-19 | 6.212 | 7,340 | -612 | 0.00% | 45,599 |
| 2019-07-22 | 2019-07-18 | 5.951 | 7,952 | -29,972 | 0.00% | 47,321 |
| 2019-07-19 | 2019-07-17 | 5.133 | 37,924 | +29,972 | 0.01% | 194,680 |
| 2019-07-17 | 2019-07-15 | 5.182 | 7,952 | +1,224 | 0.00% | 41,211 |
| 2019-06-21 | 2019-06-19 | 5.755 | 6,728 | +611 | 0.00% | 38,717 |
| 2019-05-29 | 2019-05-27 | 5.689 | 6,117 | -611 | 0.00% | 34,801 |
| 2019-05-27 | 2019-05-23 | 5.984 | 6,728 | +220 | 0.00% | 40,257 |
| 2019-05-17 | 2019-05-15 | 6.930 | 6,508 | -23,073 | 0.00% | 45,101 |
| 2019-05-14 | 2019-05-09 | 5.916 | 29,581 | -4,142 | 0.00% | 174,999 |
| 2019-05-08 | 2019-05-06 | 5.781 | 33,723 | -591 | 0.01% | 194,943 |
| 2019-05-07 | 2019-05-03 | 5.933 | 34,314 | +591 | 0.01% | 203,579 |
| 2019-05-03 | 2019-04-30 | 5.629 | 33,723 | +5,917 | 0.01% | 189,813 |
| 2019-05-02 | 2019-04-29 | 5.493 | 27,806 | -12,424 | 0.00% | 152,748 |
| 2019-04-26 | 2019-04-24 | 6.169 | 40,230 | +1,183 | 0.01% | 248,198 |
| 2019-04-25 | 2019-04-23 | 5.882 | 39,047 | -592 | 0.01% | 229,679 |
| 2019-04-24 | 2019-04-18 | 6.338 | 39,639 | -1,183 | 0.01% | 251,251 |
| 2019-04-12 | 2019-04-10 | 5.155 | 40,822 | -5,916 | 0.01% | 210,450 |
| 2019-04-11 | 2019-04-09 | 5.037 | 46,738 | +11,832 | 0.01% | 235,419 |
| 2019-04-10 | 2019-04-08 | 4.479 | 34,906 | -11,832 | 0.01% | 156,351 |
| 2019-04-03 | 2019-04-01 | 3.837 | 46,738 | -27,215 | 0.01% | 179,329 |
| 2019-03-26 | 2019-03-22 | 3.871 | 73,953 | +19,524 | 0.01% | 286,250 |
| 2019-03-25 | 2019-03-21 | 3.938 | 54,429 | +29,581 | 0.01% | 214,359 |
| 2019-02-27 | 2019-02-25 | 3.820 | 24,848 | -5,916 | 0.00% | 94,919 |
| 2019-02-19 | 2019-02-15 | 3.752 | 30,764 | +5,916 | 0.00% | 115,438 |
| 2018-11-27 | 2018-11-23 | 4.124 | 24,848 | -592 | 0.00% | 102,479 |
| 2018-11-26 | 2018-11-22 | 4.226 | 25,440 | +592 | 0.00% | 107,501 |
| 2018-11-21 | 2018-11-19 | 4.259 | 24,848 | -1,775 | 0.00% | 105,839 |
| 2018-11-19 | 2018-11-15 | 3.972 | 26,623 | +1,775 | 0.00% | 105,750 |
| 2018-09-10 | 2018-09-06 | 5.625 | 24,848 | +209 | 0.00% | 139,774 |
| 2018-08-30 | 2018-08-28 | 5.557 | 24,639 | -587 | 0.00% | 136,919 |
| 2018-07-12 | 2018-07-10 | 5.455 | 25,226 | -5,866 | 0.00% | 137,601 |
| 2018-07-10 | 2018-07-06 | 5.301 | 31,092 | +586 | 0.00% | 164,828 |
| 2018-06-29 | 2018-06-27 | 5.233 | 30,506 | +2,934 | 0.00% | 159,641 |
| 2018-06-28 | 2018-06-26 | 5.301 | 27,572 | +2,346 | 0.00% | 146,167 |
| 2018-05-25 | 2018-05-23 | 5.677 | 25,226 | +381 | 0.00% | 143,204 |
| 2018-05-17 | 2018-05-15 | 5.867 | 24,845 | +1,734 | 0.00% | 145,771 |
| 2018-05-16 | 2018-05-14 | 6.058 | 23,111 | +1,733 | 0.00% | 139,997 |
| 2018-05-14 | 2018-05-10 | 6.092 | 21,378 | +20,800 | 0.00% | 130,239 |
| 2018-04-25 | 2018-04-23 | 6.715 | 578 | -1,733 | 0.00% | 3,881 |
| 2018-03-02 | 2018-02-28 | 6.335 | 2,311 | -5,778 | 0.00% | 14,639 |
| 2018-02-01 | 2018-01-30 | 6.715 | 8,089 | -2,889 | 0.00% | 54,320 |
| 2018-01-31 | 2018-01-29 | 6.715 | 10,978 | -2,889 | 0.00% | 73,720 |
| 2018-01-29 | 2018-01-25 | 6.577 | 13,867 | +5,778 | 0.00% | 91,201 |
| 2018-01-17 | 2018-01-15 | 6.213 | 8,089 | -21,378 | 0.00% | 50,260 |
| 2018-01-15 | 2018-01-11 | 6.023 | 29,467 | -5,778 | 0.00% | 177,479 |
| 2018-01-12 | 2018-01-10 | 6.110 | 35,245 | +5,778 | 0.01% | 215,330 |
| 2018-01-09 | 2018-01-05 | 6.525 | 29,467 | +3,467 | 0.00% | 192,269 |
| 2018-01-08 | 2018-01-04 | 6.611 | 26,000 | +19,644 | 0.00% | 171,897 |
| 2018-01-02 | 2017-12-28 | 6.421 | 6,356 | -17,333 | 0.00% | 40,812 |
| 2017-12-29 | 2017-12-27 | 6.231 | 23,689 | +5,778 | 0.00% | 147,598 |
| 2017-12-28 | 2017-12-22 | 6.404 | 17,911 | +11,555 | 0.00% | 114,697 |
| 2017-12-19 | 2017-12-15 | 6.335 | 6,356 | +5,778 | 0.00% | 40,262 |
| 2017-11-03 | 2017-11-01 | 6.456 | 578 | -4,044 | 0.00% | 3,731 |
| 2017-11-01 | 2017-10-30 | 6.317 | 4,622 | +577 | 0.00% | 29,198 |
| 2017-10-26 | 2017-10-24 | 6.127 | 4,045 | +1,734 | 0.00% | 24,783 |
| 2017-10-09 | 2017-10-04 | 6.075 | 2,311 | -7,511 | 0.00% | 14,039 |
| 2017-10-03 | 2017-09-28 | 6.144 | 9,822 | +7,511 | 0.00% | 60,348 |
| 2017-09-22 | 2017-09-20 | 6.490 | 2,311 | -46,223 | 0.00% | 14,999 |
| 2017-09-11 | 2017-09-07 | 5.997 | 48,534 | -800 | 0.01% | 291,044 |
| 2017-09-01 | 2017-08-30 | 5.753 | 49,334 | -1,147 | 0.01% | 283,801 |
| 2017-08-30 | 2017-08-28 | 5.578 | 50,481 | +6,884 | 0.01% | 281,600 |
| 2017-08-28 | 2017-08-24 | 5.718 | 43,597 | +1,147 | 0.01% | 249,278 |
| 2017-08-25 | 2017-08-22 | 5.962 | 42,450 | +1,147 | 0.01% | 253,080 |
| 2017-07-13 | 2017-07-11 | 6.293 | 41,303 | -1,147 | 0.01% | 259,922 |
| 2017-07-07 | 2017-07-05 | 6.258 | 42,450 | -2,868 | 0.01% | 265,660 |
| 2017-07-06 | 2017-07-04 | 5.665 | 45,318 | -1,148 | 0.01% | 256,749 |
| 2017-07-03 | 2017-06-29 | 5.439 | 46,466 | +2,295 | 0.01% | 252,723 |
| 2017-06-28 | 2017-06-26 | 5.439 | 44,171 | +2,295 | 0.01% | 240,240 |
| 2017-06-23 | 2017-06-21 | 5.596 | 41,876 | +20,651 | 0.01% | 234,328 |
| 2017-06-22 | 2017-06-20 | 5.578 | 21,225 | -1,147 | 0.00% | 118,400 |
| 2017-06-21 | 2017-06-19 | 5.596 | 22,372 | -5,163 | 0.00% | 125,188 |
| 2017-06-16 | 2017-06-14 | 5.700 | 27,535 | -14,341 | 0.00% | 156,959 |
| 2017-06-07 | 2017-06-05 | 5.718 | 41,876 | -2,869 | 0.01% | 239,438 |
| 2017-06-06 | 2017-06-02 | 5.753 | 44,745 | +1,721 | 0.01% | 257,403 |
| 2017-06-02 | 2017-05-31 | 5.631 | 43,024 | +5,163 | 0.01% | 242,252 |
| 2017-05-31 | 2017-05-26 | 5.857 | 37,861 | -4,015 | 0.01% | 221,761 |
| 2017-05-26 | 2017-05-24 | 5.809 | 41,876 | -12,223 | 0.01% | 243,272 |
| 2017-05-25 | 2017-05-23 | 5.827 | 54,099 | -15,616 | 0.01% | 315,249 |
| 2017-05-23 | 2017-05-19 | 5.989 | 69,715 | -558 | 0.01% | 417,498 |
| 2017-05-17 | 2017-05-15 | 5.935 | 70,273 | -11,155 | 0.01% | 417,059 |
| 2017-05-08 | 2017-05-04 | 6.024 | 81,428 | -13,943 | 0.01% | 490,563 |
| 2017-05-05 | 2017-05-02 | 6.024 | 95,371 | -2,788 | 0.02% | 574,562 |
| 2017-05-02 | 2017-04-27 | 6.114 | 98,159 | +11,154 | 0.02% | 600,158 |
| 2017-04-19 | 2017-04-13 | 5.863 | 87,005 | -16,731 | 0.01% | 510,121 |
| 2017-04-13 | 2017-04-11 | 5.558 | 103,736 | -2,231 | 0.02% | 576,597 |
| 2017-04-06 | 2017-04-03 | 5.433 | 105,967 | -2,789 | 0.02% | 575,698 |
| 2017-03-31 | 2017-03-29 | 5.379 | 108,756 | +3,904 | 0.02% | 585,000 |
| 2017-03-30 | 2017-03-28 | 5.558 | 104,852 | +1,673 | 0.02% | 582,800 |
| 2017-03-23 | 2017-03-21 | 5.702 | 103,179 | -2,788 | 0.02% | 588,301 |
| 2017-03-10 | 2017-03-08 | 5.594 | 105,967 | +5,577 | 0.02% | 592,798 |
| 2017-03-09 | 2017-03-07 | 5.558 | 100,390 | -5,577 | 0.02% | 557,999 |
| 2017-02-27 | 2017-02-23 | 5.451 | 105,967 | +21,193 | 0.02% | 577,598 |
| 2017-02-24 | 2017-02-22 | 5.558 | 84,774 | +5,577 | 0.01% | 471,201 |
| 2017-02-23 | 2017-02-21 | 5.540 | 79,197 | +16,174 | 0.01% | 438,782 |
| 2017-02-22 | 2017-02-20 | 5.522 | 63,023 | -2,231 | 0.01% | 348,042 |
| 2017-02-03 | 2017-02-01 | 5.522 | 65,254 | +558 | 0.01% | 360,362 |
| 2017-01-26 | 2017-01-24 | 5.612 | 64,696 | +1,673 | 0.01% | 363,081 |
| 2017-01-25 | 2017-01-23 | 5.630 | 63,023 | +558 | 0.01% | 354,822 |
| 2017-01-23 | 2017-01-19 | 5.540 | 62,465 | +558 | 0.01% | 346,080 |
| 2017-01-17 | 2017-01-13 | 5.738 | 61,907 | +1,115 | 0.01% | 355,198 |
| 2017-01-11 | 2017-01-09 | 5.791 | 60,792 | +558 | 0.01% | 352,071 |
| 2017-01-05 | 2017-01-03 | 5.738 | 60,234 | -2,231 | 0.01% | 345,599 |
| 2016-12-16 | 2016-12-14 | 5.935 | 62,465 | +1,115 | 0.01% | 370,720 |
| 2016-12-15 | 2016-12-13 | 5.845 | 61,350 | +1,116 | 0.01% | 358,603 |
| 2016-12-13 | 2016-12-09 | 5.863 | 60,234 | -558 | 0.01% | 353,159 |
| 2016-12-12 | 2016-12-08 | 5.881 | 60,792 | +558 | 0.01% | 357,521 |
| 2016-11-30 | 2016-11-28 | 5.702 | 60,234 | -2,231 | 0.01% | 343,439 |
| 2016-11-28 | 2016-11-24 | 5.827 | 62,465 | +1,673 | 0.01% | 364,000 |
| 2016-11-15 | 2016-11-11 | 6.473 | 60,792 | +2,231 | 0.01% | 393,491 |
| 2016-11-14 | 2016-11-10 | 6.473 | 58,561 | -2,231 | 0.01% | 379,050 |
| 2016-11-03 | 2016-11-01 | 6.311 | 60,792 | +2,231 | 0.01% | 383,681 |
| 2016-10-28 | 2016-10-26 | 6.401 | 58,561 | -1,673 | 0.01% | 374,850 |
| 2016-10-26 | 2016-10-24 | 6.365 | 60,234 | +558 | 0.01% | 383,399 |
| 2016-10-17 | 2016-10-13 | 6.562 | 59,676 | -1,674 | 0.01% | 391,618 |
| 2016-10-13 | 2016-10-11 | 7.172 | 61,350 | +558 | 0.01% | 440,003 |
| 2016-10-12 | 2016-10-07 | 7.100 | 60,792 | -558 | 0.01% | 431,641 |
| 2016-10-04 | 2016-09-30 | 6.365 | 61,350 | +1,674 | 0.01% | 390,503 |
| 2016-09-30 | 2016-09-28 | 6.527 | 59,676 | -558 | 0.01% | 389,478 |
| 2016-09-29 | 2016-09-27 | 6.473 | 60,234 | +558 | 0.01% | 389,879 |
| 2016-09-09 | 2016-09-07 | 5.827 | 59,676 | +557 | 0.01% | 347,722 |
| 2016-09-08 | 2016-09-06 | 5.900 | 59,119 | +906 | 0.01% | 348,783 |
| 2016-07-15 | 2016-07-13 | 5.900 | 58,213 | -550 | 0.01% | 343,438 |
| 2016-05-20 | 2016-05-18 | 5.907 | 58,763 | +2,246 | 0.01% | 347,108 |
| 2016-05-16 | 2016-05-12 | 5.983 | 56,517 | +12,149 | 0.01% | 338,121 |
| 2016-05-13 | 2016-05-11 | 6.077 | 44,368 | +14,789 | 0.01% | 269,638 |
| 2016-05-09 | 2016-05-05 | 6.058 | 29,579 | +23,241 | 0.01% | 179,200 |
| 2016-05-06 | 2016-05-04 | 6.021 | 6,338 | +5,810 | 0.00% | 38,158 |
| 2016-04-25 | 2016-04-21 | 6.172 | 528 | +528 | 0.00% | 3,259 |
| 2016-04-22 | 2016-04-20 | 6.172 | 0 | -528 | ||
| 2016-04-20 | 2016-04-18 | 5.755 | 528 | +528 | 0.00% | 3,039 |
| 2013-01-25 | 2013-01-23 | 12.271 | 0 | -1,920 | ||
| 2013-01-24 | 2013-01-22 | 11.750 | 1,920 | +480 | 0.00% | 22,560 |
| 2013-01-09 | 2013-01-07 | 14.875 | 1,440 | -4,800 | 0.00% | 21,420 |
| 2013-01-08 | 2013-01-04 | 14.146 | 6,240 | +4,800 | 0.00% | 88,269 |
| 2012-12-06 | 2012-12-04 | 14.250 | 1,440 | -4,800 | 0.00% | 20,520 |
| 2012-12-05 | 2012-12-03 | 13.729 | 6,240 | +4,800 | 0.00% | 85,669 |
| 2012-12-04 | 2012-11-30 | 14.167 | 1,440 | +1,440 | 0.00% | 20,400 |
| 2012-10-29 | 2012-10-25 | 12.292 | 0 | -4,800 | ||
| 2012-10-24 | 2012-10-19 | 11.479 | 4,800 | +4,800 | 0.00% | 55,099 |
| 2012-10-17 | 2012-10-15 | 11.521 | 0 | -2,880 | ||
| 2012-10-15 | 2012-10-11 | 11.500 | 2,880 | +2,880 | 0.00% | 33,120 |
| 2012-10-12 | 2012-10-10 | 11.687 | 0 | -480 | ||
| 2012-09-17 | 2012-09-13 | 11.108 | 480 | +2 | 0.00% | 5,332 |
| 2012-08-15 | 2012-08-13 | 11.149 | 478 | +478 | 0.00% | 5,329 |
| 2012-08-09 | 2012-08-07 | 12.509 | 0 | -2,868 | ||
| 2012-08-08 | 2012-08-06 | 11.714 | 2,868 | -1,913 | 0.00% | 33,596 |
| 2012-08-06 | 2012-08-02 | 10.773 | 4,781 | +4,781 | 0.00% | 51,505 |
| 2011-07-14 | 2011-07-12 | 33.092 | 0 | -2,807 | ||
| 2011-07-11 | 2011-07-07 | 33.733 | 2,807 | +2,807 | 0.00% | 94,690 |
| 2011-06-20 | 2011-06-16 | 30.014 | 0 | -3,742 | ||
| 2011-06-15 | 2011-06-13 | 31.211 | 3,742 | +3,742 | 0.00% | 116,791 |
| 2011-05-09 | 2011-05-05 | 33.349 | 0 | -2,339 | ||
| 2011-05-06 | 2011-05-04 | 32.023 | 2,339 | +2,339 | 0.00% | 74,902 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy