History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 1,904,500 | +0 | 0.17% | 1,961,635 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,904,500 | +0 | 0.17% | 1,942,590 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,904,500 | -8,000 | 0.17% | 1,904,500 |
| 2025-10-09 | 2025-10-06 | 1.010 | 1,912,500 | -3,000 | 0.18% | 1,931,625 |
| 2025-10-08 | 2025-10-03 | 0.980 | 1,915,500 | -15,000 | 0.18% | 1,877,190 |
| 2025-10-06 | 2025-10-02 | 1.020 | 1,930,500 | -19,000 | 0.18% | 1,969,110 |
| 2025-10-02 | 2025-09-29 | 1.040 | 1,949,500 | +2,000 | 0.18% | 2,027,480 |
| 2025-09-29 | 2025-09-25 | 1.020 | 1,947,500 | -3,000 | 0.18% | 1,986,450 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,950,500 | -11,000 | 0.18% | 1,970,005 |
| 2025-09-24 | 2025-09-22 | 1.020 | 1,961,500 | -27,000 | 0.18% | 2,000,730 |
| 2025-09-23 | 2025-09-19 | 1.040 | 1,988,500 | -4,000 | 0.18% | 2,068,040 |
| 2025-09-22 | 2025-09-18 | 1.040 | 1,992,500 | -83,000 | 0.18% | 2,072,200 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,075,500 | -8,000 | 0.19% | 2,158,520 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,083,500 | +76,000 | 0.19% | 2,146,005 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,007,500 | -15,000 | 0.18% | 2,107,875 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,022,500 | -67,000 | 0.19% | 2,123,625 |
| 2025-09-15 | 2025-09-11 | 1.080 | 2,089,500 | -21,000 | 0.19% | 2,256,660 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,110,500 | -3,000 | 0.19% | 2,279,340 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,113,500 | +46,324 | 0.19% | 2,324,850 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,067,176 | -610,875 | 0.19% | 2,191,207 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,678,051 | -3,000 | 0.25% | 2,704,832 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,681,051 | +5,000 | 0.25% | 2,681,051 |
| 2025-09-05 | 2025-09-03 | 1.020 | 2,676,051 | +361,000 | 0.25% | 2,729,572 |
| 2025-09-04 | 2025-09-02 | 1.010 | 2,315,051 | +193,000 | 0.21% | 2,338,202 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,122,051 | +26,000 | 0.19% | 2,164,492 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,096,051 | -361,949 | 0.19% | 2,096,051 |
| 2025-09-01 | 2025-08-28 | 0.950 | 2,458,000 | +217,000 | 0.23% | 2,335,100 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,241,000 | -114,000 | 0.21% | 2,151,360 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,355,000 | -2,000 | 0.22% | 2,284,350 |
| 2025-08-26 | 2025-08-22 | 0.980 | 2,357,000 | +20,000 | 0.22% | 2,309,860 |
| 2025-08-25 | 2025-08-21 | 0.980 | 2,337,000 | -20,000 | 0.21% | 2,290,260 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,357,000 | +4,000 | 0.22% | 2,309,860 |
| 2025-08-21 | 2025-08-19 | 0.980 | 2,353,000 | +13,000 | 0.22% | 2,305,940 |
| 2025-08-20 | 2025-08-18 | 0.980 | 2,340,000 | +14,000 | 0.21% | 2,293,200 |
| 2025-08-19 | 2025-08-15 | 0.980 | 2,326,000 | +401,000 | 0.21% | 2,279,480 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,925,000 | -10,000 | 0.18% | 1,790,250 |
| 2025-08-15 | 2025-08-13 | 0.930 | 1,935,000 | +76,000 | 0.18% | 1,799,550 |
| 2025-08-14 | 2025-08-12 | 0.930 | 1,859,000 | -153,000 | 0.17% | 1,728,870 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,012,000 | +95,000 | 0.18% | 1,891,280 |
| 2025-08-11 | 2025-08-07 | 0.880 | 1,917,000 | -126,000 | 0.18% | 1,686,960 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,043,000 | -75,000 | 0.19% | 1,736,550 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,118,000 | -71,000 | 0.19% | 1,885,020 |
| 2025-07-30 | 2025-07-28 | 0.900 | 2,189,000 | -19,000 | 0.20% | 1,970,100 |
| 2025-07-28 | 2025-07-24 | 0.900 | 2,208,000 | +141,000 | 0.20% | 1,987,200 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,067,000 | -5,000 | 0.19% | 1,818,960 |
| 2025-07-22 | 2025-07-18 | 0.880 | 2,072,000 | +18,000 | 0.19% | 1,823,360 |
| 2025-07-21 | 2025-07-17 | 0.880 | 2,054,000 | +1,000 | 0.19% | 1,807,520 |
| 2025-07-18 | 2025-07-16 | 0.860 | 2,053,000 | +2,000 | 0.19% | 1,765,580 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,051,000 | +4,000 | 0.19% | 1,722,840 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,047,000 | +28,000 | 0.19% | 1,739,950 |
| 2025-06-30 | 2025-06-26 | 0.860 | 2,019,000 | +16,000 | 0.18% | 1,736,340 |
| 2025-06-27 | 2025-06-25 | 0.850 | 2,003,000 | +1,000 | 0.18% | 1,702,550 |
| 2025-06-26 | 2025-06-24 | 0.850 | 2,002,000 | +24,000 | 0.18% | 1,701,700 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,978,000 | +9,000 | 0.18% | 1,602,180 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,969,000 | +7,000 | 0.18% | 1,634,270 |
| 2025-06-13 | 2025-06-11 | 0.790 | 1,962,000 | -22,000 | 0.18% | 1,549,980 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,984,000 | -26,000 | 0.18% | 1,607,040 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,010,000 | +109,000 | 0.18% | 1,567,800 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,901,000 | -38,000 | 0.17% | 1,444,760 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,939,000 | -8,000 | 0.18% | 1,493,030 |
| 2025-05-23 | 2025-05-21 | 0.889 | 1,947,000 | +144,593 | 0.18% | 1,729,932 |
| 2025-05-22 | 2025-05-20 | 0.910 | 1,802,407 | +36,915 | 0.18% | 1,640,520 |
| 2025-05-21 | 2025-05-19 | 0.889 | 1,765,492 | -77,522 | 0.18% | 1,568,660 |
| 2025-05-19 | 2025-05-15 | 0.867 | 1,843,014 | +1,845 | 0.18% | 1,597,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 1,841,169 | +18,458 | 0.18% | 1,576,050 |
| 2025-05-13 | 2025-05-09 | 0.856 | 1,822,711 | +25,841 | 0.18% | 1,560,250 |
| 2025-05-09 | 2025-05-07 | 0.845 | 1,796,870 | -16,612 | 0.18% | 1,518,660 |
| 2025-05-07 | 2025-05-02 | 0.834 | 1,813,482 | +107,055 | 0.18% | 1,513,050 |
| 2025-05-06 | 2025-04-30 | 0.834 | 1,706,427 | +184,579 | 0.17% | 1,423,730 |
| 2025-04-30 | 2025-04-28 | 0.845 | 1,521,848 | -1,095,472 | 0.15% | 1,286,220 |
| 2025-04-29 | 2025-04-25 | 0.845 | 2,617,320 | +18,457 | 0.26% | 2,212,080 |
| 2025-04-28 | 2025-04-24 | 0.845 | 2,598,863 | -11,074 | 0.26% | 2,196,480 |
| 2025-04-24 | 2025-04-22 | 0.823 | 2,609,937 | +30,455 | 0.26% | 2,149,280 |
| 2025-04-23 | 2025-04-17 | 0.845 | 2,579,482 | +1,090,858 | 0.26% | 2,180,100 |
| 2025-04-17 | 2025-04-15 | 0.845 | 1,488,624 | -11,075 | 0.15% | 1,258,140 |
| 2025-04-15 | 2025-04-11 | 0.813 | 1,499,699 | +9,229 | 0.15% | 1,218,750 |
| 2025-04-11 | 2025-04-09 | 0.802 | 1,490,470 | +4,615 | 0.15% | 1,195,100 |
| 2025-04-10 | 2025-04-08 | 0.802 | 1,485,855 | +11,074 | 0.15% | 1,191,400 |
| 2025-04-09 | 2025-04-07 | 0.791 | 1,474,781 | -238,106 | 0.15% | 1,166,540 |
| 2025-04-08 | 2025-04-03 | 0.856 | 1,712,887 | +54,451 | 0.17% | 1,466,240 |
| 2025-04-07 | 2025-04-02 | 0.867 | 1,658,436 | +134,742 | 0.16% | 1,437,600 |
| 2025-04-02 | 2025-03-31 | 0.867 | 1,523,694 | +38,761 | 0.15% | 1,320,800 |
| 2025-04-01 | 2025-03-28 | 0.867 | 1,484,933 | -94,134 | 0.15% | 1,287,200 |
| 2025-03-26 | 2025-03-24 | 0.867 | 1,579,067 | +59,065 | 0.16% | 1,368,800 |
| 2025-03-25 | 2025-03-21 | 0.867 | 1,520,002 | +18,457 | 0.15% | 1,317,600 |
| 2025-03-24 | 2025-03-20 | 0.867 | 1,501,545 | +23,996 | 0.15% | 1,301,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 1,477,549 | -15,690 | 0.15% | 1,296,810 |
| 2025-03-20 | 2025-03-18 | 0.867 | 1,493,239 | -114,438 | 0.15% | 1,294,400 |
| 2025-03-19 | 2025-03-17 | 0.889 | 1,607,677 | +23,072 | 0.16% | 1,428,440 |
| 2025-03-18 | 2025-03-14 | 0.867 | 1,584,605 | +51,682 | 0.16% | 1,373,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 1,532,923 | -49,836 | 0.15% | 1,295,580 |
| 2025-03-13 | 2025-03-11 | 0.856 | 1,582,759 | -35,070 | 0.16% | 1,354,850 |
| 2025-03-11 | 2025-03-07 | 0.878 | 1,617,829 | -23,072 | 0.16% | 1,419,930 |
| 2025-03-10 | 2025-03-06 | 0.856 | 1,640,901 | -15,689 | 0.16% | 1,404,620 |
| 2025-03-06 | 2025-03-04 | 0.899 | 1,656,590 | -38,762 | 0.16% | 1,489,850 |
| 2025-03-03 | 2025-02-27 | 0.899 | 1,695,352 | -14,766 | 0.17% | 1,524,710 |
| 2025-02-28 | 2025-02-26 | 0.889 | 1,710,118 | -158,737 | 0.17% | 1,519,460 |
| 2025-02-27 | 2025-02-25 | 0.899 | 1,868,855 | -211,343 | 0.19% | 1,680,750 |
| 2025-02-26 | 2025-02-24 | 0.878 | 2,080,198 | -100,595 | 0.21% | 1,825,740 |
| 2025-02-25 | 2025-02-21 | 0.889 | 2,180,793 | +21,227 | 0.22% | 1,937,660 |
| 2025-02-24 | 2025-02-20 | 0.889 | 2,159,566 | -28,610 | 0.21% | 1,918,800 |
| 2025-02-21 | 2025-02-19 | 0.889 | 2,188,176 | +4,615 | 0.22% | 1,944,220 |
| 2025-02-18 | 2025-02-14 | 0.899 | 2,183,561 | -8,306 | 0.22% | 1,963,780 |
| 2025-02-14 | 2025-02-12 | 0.899 | 2,191,867 | -21,227 | 0.22% | 1,971,250 |
| 2025-02-11 | 2025-02-07 | 0.899 | 2,213,094 | -12,920 | 0.22% | 1,990,340 |
| 2025-02-07 | 2025-02-05 | 0.910 | 2,226,014 | +15,689 | 0.22% | 2,026,080 |
| 2025-02-06 | 2025-02-04 | 0.910 | 2,210,325 | +5,537 | 0.22% | 2,011,800 |
| 2025-01-14 | 2025-01-10 | 0.910 | 2,204,788 | -7,383 | 0.22% | 2,006,760 |
| 2025-01-10 | 2025-01-08 | 0.921 | 2,212,171 | -5,537 | 0.22% | 2,037,450 |
| 2025-01-09 | 2025-01-07 | 0.921 | 2,217,708 | -46,145 | 0.22% | 2,042,550 |
| 2025-01-06 | 2025-01-02 | 0.899 | 2,263,853 | +59,988 | 0.22% | 2,035,990 |
| 2025-01-03 | 2024-12-31 | 0.921 | 2,203,865 | +56,296 | 0.22% | 2,029,800 |
| 2024-12-30 | 2024-12-24 | 0.910 | 2,147,569 | +35,993 | 0.21% | 1,954,680 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,111,576 | -24,918 | 0.21% | 1,921,920 |
| 2024-12-12 | 2024-12-10 | 0.878 | 2,136,494 | +22,149 | 0.21% | 1,875,150 |
| 2024-12-06 | 2024-12-04 | 0.889 | 2,114,345 | -13,843 | 0.21% | 1,878,620 |
| 2024-12-05 | 2024-12-03 | 0.867 | 2,128,188 | -38,761 | 0.21% | 1,844,800 |
| 2024-12-03 | 2024-11-29 | 0.889 | 2,166,949 | -5,538 | 0.22% | 1,925,360 |
| 2024-12-02 | 2024-11-28 | 0.878 | 2,172,487 | -47,990 | 0.22% | 1,906,740 |
| 2024-11-29 | 2024-11-27 | 0.867 | 2,220,477 | -52,605 | 0.22% | 1,924,800 |
| 2024-11-26 | 2024-11-22 | 0.834 | 2,273,082 | +51,682 | 0.23% | 1,896,510 |
| 2024-11-25 | 2024-11-21 | 0.845 | 2,221,400 | +73,831 | 0.22% | 1,877,460 |
| 2024-11-22 | 2024-11-20 | 0.856 | 2,147,569 | +34,147 | 0.21% | 1,838,330 |
| 2024-11-21 | 2024-11-19 | 0.867 | 2,113,422 | +1,846 | 0.21% | 1,832,000 |
| 2024-11-20 | 2024-11-18 | 0.921 | 2,111,576 | -10,152 | 0.21% | 1,944,800 |
| 2024-11-19 | 2024-11-15 | 0.899 | 2,121,728 | +10,152 | 0.21% | 1,908,170 |
| 2024-11-08 | 2024-11-06 | 0.943 | 2,111,576 | -8,306 | 0.21% | 1,990,560 |
| 2024-11-07 | 2024-11-05 | 0.964 | 2,119,882 | -9,229 | 0.21% | 2,044,330 |
| 2024-11-05 | 2024-11-01 | 0.954 | 2,129,111 | -13,843 | 0.21% | 2,030,160 |
| 2024-11-04 | 2024-10-31 | 0.954 | 2,142,954 | -7,383 | 0.21% | 2,043,360 |
| 2024-11-01 | 2024-10-30 | 0.932 | 2,150,337 | -70,140 | 0.21% | 2,003,800 |
| 2024-10-31 | 2024-10-29 | 0.943 | 2,220,477 | -63,680 | 0.22% | 2,093,220 |
| 2024-10-30 | 2024-10-28 | 0.954 | 2,284,157 | -16,612 | 0.23% | 2,178,000 |
| 2024-10-29 | 2024-10-25 | 0.954 | 2,300,769 | -79,368 | 0.23% | 2,193,840 |
| 2024-10-28 | 2024-10-24 | 0.964 | 2,380,137 | -2,769 | 0.24% | 2,295,310 |
| 2024-10-25 | 2024-10-23 | 0.964 | 2,382,906 | -11,998 | 0.24% | 2,297,980 |
| 2024-10-22 | 2024-10-18 | 0.986 | 2,394,904 | +205,805 | 0.24% | 2,361,450 |
| 2024-10-21 | 2024-10-17 | 0.964 | 2,189,099 | +42,453 | 0.22% | 2,111,080 |
| 2024-10-17 | 2024-10-15 | 0.964 | 2,146,646 | -165,197 | 0.21% | 2,070,140 |
| 2024-10-16 | 2024-10-14 | 0.986 | 2,311,843 | -25,841 | 0.23% | 2,279,550 |
| 2024-10-15 | 2024-10-10 | 1.019 | 2,337,684 | -208,574 | 0.23% | 2,381,020 |
| 2024-10-14 | 2024-10-09 | 0.997 | 2,546,258 | +105,210 | 0.25% | 2,538,280 |
| 2024-10-10 | 2024-10-08 | 0.975 | 2,441,048 | +144,894 | 0.24% | 2,380,500 |
| 2024-10-09 | 2024-10-07 | 1.051 | 2,296,154 | +35,993 | 0.23% | 2,413,360 |
| 2024-10-08 | 2024-10-04 | 1.029 | 2,260,161 | -50,759 | 0.22% | 2,326,550 |
| 2024-10-07 | 2024-10-03 | 1.029 | 2,310,920 | +25,840 | 0.23% | 2,378,800 |
| 2024-10-04 | 2024-10-02 | 1.029 | 2,285,080 | -50,759 | 0.23% | 2,352,200 |
| 2024-10-03 | 2024-09-30 | 0.997 | 2,335,839 | +32,302 | 0.23% | 2,328,520 |
| 2024-10-02 | 2024-09-27 | 0.975 | 2,303,537 | -74,755 | 0.23% | 2,246,400 |
| 2024-09-30 | 2024-09-26 | 0.943 | 2,378,292 | -12,920 | 0.24% | 2,241,990 |
| 2024-09-27 | 2024-09-25 | 0.867 | 2,391,212 | -8,306 | 0.24% | 2,072,800 |
| 2024-09-26 | 2024-09-24 | 0.878 | 2,399,518 | -70,140 | 0.24% | 2,106,000 |
| 2024-09-25 | 2024-09-23 | 0.845 | 2,469,658 | +202,113 | 0.25% | 2,087,280 |
| 2024-09-24 | 2024-09-20 | 0.856 | 2,267,545 | -922 | 0.23% | 1,941,030 |
| 2024-09-23 | 2024-09-19 | 0.878 | 2,268,467 | -923 | 0.23% | 1,990,980 |
| 2024-09-19 | 2024-09-16 | 0.878 | 2,269,390 | -11,998 | 0.23% | 1,991,790 |
| 2024-09-17 | 2024-09-13 | 0.867 | 2,281,388 | -27,687 | 0.23% | 1,977,600 |
| 2024-09-16 | 2024-09-12 | 0.867 | 2,309,075 | -38,761 | 0.23% | 2,001,600 |
| 2024-09-13 | 2024-09-11 | 0.878 | 2,347,836 | -89,521 | 0.23% | 2,060,640 |
| 2024-09-11 | 2024-09-09 | 0.899 | 2,437,357 | -34,147 | 0.24% | 2,192,030 |
| 2024-09-10 | 2024-09-05 | 0.889 | 2,471,504 | -115,361 | 0.25% | 2,195,960 |
| 2024-09-09 | 2024-09-04 | 0.921 | 2,586,865 | -4,615 | 0.26% | 2,382,550 |
| 2024-09-05 | 2024-09-03 | 0.954 | 2,591,480 | -48,913 | 0.26% | 2,471,040 |
| 2024-09-04 | 2024-09-02 | 0.943 | 2,640,393 | +75,677 | 0.26% | 2,489,070 |
| 2024-09-03 | 2024-08-30 | 0.943 | 2,564,716 | +118,130 | 0.25% | 2,417,730 |
| 2024-09-02 | 2024-08-29 | 0.921 | 2,446,586 | -23,072 | 0.24% | 2,253,350 |
| 2024-08-30 | 2024-08-28 | 0.921 | 2,469,658 | +50,759 | 0.25% | 2,274,600 |
| 2024-08-29 | 2024-08-27 | 0.921 | 2,418,899 | +132,897 | 0.24% | 2,227,850 |
| 2024-08-21 | 2024-08-19 | 0.943 | 2,286,002 | -72,909 | 0.23% | 2,154,990 |
| 2024-08-20 | 2024-08-16 | 0.943 | 2,358,911 | -156,891 | 0.23% | 2,223,720 |
| 2024-08-16 | 2024-08-14 | 0.932 | 2,515,802 | -6,461 | 0.25% | 2,344,360 |
| 2024-08-15 | 2024-08-13 | 0.954 | 2,522,263 | -105,209 | 0.25% | 2,405,040 |
| 2024-08-14 | 2024-08-12 | 0.943 | 2,627,472 | -57,220 | 0.26% | 2,476,890 |
| 2024-08-13 | 2024-08-09 | 0.943 | 2,684,692 | -10,151 | 0.27% | 2,530,830 |
| 2024-08-12 | 2024-08-08 | 0.943 | 2,694,843 | +324,857 | 0.27% | 2,540,400 |
| 2024-08-09 | 2024-08-07 | 0.954 | 2,369,986 | +78,446 | 0.24% | 2,259,840 |
| 2024-08-08 | 2024-08-06 | 0.878 | 2,291,540 | -39,684 | 0.23% | 2,011,230 |
| 2024-08-07 | 2024-08-05 | 0.845 | 2,331,224 | +39,684 | 0.23% | 1,970,280 |
| 2024-08-06 | 2024-08-02 | 1.062 | 2,291,540 | -13,843 | 0.23% | 2,433,340 |
| 2024-08-05 | 2024-08-01 | 1.073 | 2,305,383 | -2,769 | 0.23% | 2,473,020 |
| 2024-08-01 | 2024-07-30 | 1.051 | 2,308,152 | -5,537 | 0.23% | 2,425,970 |
| 2024-07-31 | 2024-07-29 | 1.051 | 2,313,689 | +923 | 0.23% | 2,431,790 |
| 2024-07-30 | 2024-07-26 | 1.051 | 2,312,766 | +1,846 | 0.23% | 2,430,820 |
| 2024-07-29 | 2024-07-25 | 1.051 | 2,310,920 | +922 | 0.23% | 2,428,879 |
| 2024-07-26 | 2024-07-24 | 1.051 | 2,309,998 | +923 | 0.23% | 2,427,910 |
| 2024-07-25 | 2024-07-23 | 1.062 | 2,309,075 | +1,846 | 0.23% | 2,451,960 |
| 2024-07-24 | 2024-07-22 | 1.062 | 2,307,229 | +923 | 0.23% | 2,450,000 |
| 2024-07-23 | 2024-07-19 | 1.073 | 2,306,306 | -1,846 | 0.23% | 2,474,010 |
| 2024-07-19 | 2024-07-17 | 1.084 | 2,308,152 | +1,846 | 0.23% | 2,501,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 2,306,306 | -60,911 | 0.23% | 2,499,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 2,367,217 | -30,455 | 0.23% | 2,565,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 2,397,672 | +65,525 | 0.24% | 2,623,980 |
| 2024-07-15 | 2024-07-11 | 1.062 | 2,332,147 | +1,846 | 0.23% | 2,476,460 |
| 2024-07-12 | 2024-07-10 | 1.051 | 2,330,301 | -11,998 | 0.23% | 2,449,250 |
| 2024-07-11 | 2024-07-09 | 1.062 | 2,342,299 | +35,070 | 0.23% | 2,487,240 |
| 2024-07-10 | 2024-07-08 | 1.051 | 2,307,229 | -2,769 | 0.23% | 2,425,000 |
| 2024-07-08 | 2024-07-04 | 1.062 | 2,309,998 | -30,455 | 0.23% | 2,452,940 |
| 2024-07-05 | 2024-07-03 | 1.073 | 2,340,453 | -11,998 | 0.23% | 2,510,640 |
| 2024-07-04 | 2024-07-02 | 1.073 | 2,352,451 | -26,763 | 0.23% | 2,523,510 |
| 2024-07-03 | 2024-06-28 | 1.084 | 2,379,214 | -923 | 0.24% | 2,578,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 2,380,137 | -43,376 | 0.24% | 2,579,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 2,423,513 | +2,768 | 0.24% | 2,626,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 2,420,745 | +6,461 | 0.24% | 2,623,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 2,414,284 | -215,034 | 0.24% | 2,642,160 |
| 2024-06-25 | 2024-06-21 | 1.073 | 2,629,318 | +5,537 | 0.26% | 2,820,510 |
| 2024-06-24 | 2024-06-20 | 1.105 | 2,623,781 | +5,538 | 0.26% | 2,899,860 |
| 2024-06-21 | 2024-06-19 | 1.105 | 2,618,243 | +2,768 | 0.26% | 2,893,740 |
| 2024-06-20 | 2024-06-18 | 1.084 | 2,615,475 | -285,173 | 0.26% | 2,834,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 2,900,648 | -101,518 | 0.29% | 3,750,522 |
| 2024-06-18 | 2024-06-14 | 1.269 | 3,002,166 | +1,299,684 | 0.30% | 3,811,207 |
| 2024-06-17 | 2024-06-13 | 1.269 | 1,702,482 | -182,058 | 0.18% | 2,161,277 |
| 2024-06-14 | 2024-06-12 | 1.281 | 1,884,540 | -38,283 | 0.20% | 2,414,548 |
| 2024-06-13 | 2024-06-11 | 1.293 | 1,922,823 | -32,328 | 0.21% | 2,486,200 |
| 2024-06-12 | 2024-06-07 | 1.269 | 1,955,151 | +5,955 | 0.21% | 2,482,036 |
| 2024-06-11 | 2024-06-06 | 1.293 | 1,949,196 | -173,551 | 0.21% | 2,520,300 |
| 2024-06-07 | 2024-06-05 | 1.293 | 2,122,747 | -313,922 | 0.23% | 2,744,701 |
| 2024-06-06 | 2024-06-04 | 1.281 | 2,436,669 | -4,254 | 0.26% | 3,121,958 |
| 2024-06-05 | 2024-06-03 | 1.258 | 2,440,923 | +6,806 | 0.26% | 3,070,025 |
| 2024-06-04 | 2024-05-31 | 1.281 | 2,434,117 | -56,149 | 0.26% | 3,118,689 |
| 2024-06-03 | 2024-05-30 | 1.258 | 2,490,266 | -22,119 | 0.27% | 3,132,085 |
| 2024-05-31 | 2024-05-29 | 1.293 | 2,512,385 | -120,805 | 0.27% | 3,248,500 |
| 2024-05-30 | 2024-05-28 | 1.317 | 2,633,190 | -21,268 | 0.28% | 3,466,604 |
| 2024-05-29 | 2024-05-27 | 1.328 | 2,654,458 | +124,208 | 0.29% | 3,525,806 |
| 2024-05-28 | 2024-05-24 | 1.293 | 2,530,250 | +239,057 | 0.27% | 3,271,600 |
| 2024-05-27 | 2024-05-23 | 1.293 | 2,291,193 | +47,641 | 0.25% | 2,962,500 |
| 2024-05-24 | 2024-05-22 | 1.269 | 2,243,552 | -85,073 | 0.24% | 2,848,157 |
| 2024-05-23 | 2024-05-21 | 1.281 | 2,328,625 | +205,878 | 0.25% | 2,983,528 |
| 2024-05-22 | 2024-05-20 | 1.281 | 2,122,747 | +176,954 | 0.23% | 2,719,749 |
| 2024-05-21 | 2024-05-17 | 1.281 | 1,945,793 | -292,654 | 0.21% | 2,493,028 |
| 2024-05-20 | 2024-05-16 | 1.281 | 2,238,447 | -16,164 | 0.24% | 2,867,988 |
| 2024-05-17 | 2024-05-14 | 1.281 | 2,254,611 | +729,933 | 0.24% | 2,888,698 |
| 2024-05-16 | 2024-05-13 | 1.269 | 1,524,678 | -60,402 | 0.16% | 1,935,557 |
| 2024-05-14 | 2024-05-10 | 1.246 | 1,585,080 | -12,761 | 0.17% | 1,974,973 |
| 2024-05-13 | 2024-05-09 | 1.222 | 1,597,841 | +33,179 | 0.17% | 1,953,309 |
| 2024-05-10 | 2024-05-08 | 1.211 | 1,564,662 | -91,029 | 0.17% | 1,894,357 |
| 2024-05-09 | 2024-05-07 | 1.246 | 1,655,691 | -282,446 | 0.18% | 2,062,952 |
| 2024-05-08 | 2024-05-06 | 1.269 | 1,938,137 | +26,373 | 0.21% | 2,460,437 |
| 2024-05-07 | 2024-05-03 | 1.258 | 1,911,764 | +85,074 | 0.21% | 2,404,485 |
| 2024-05-06 | 2024-05-02 | 1.234 | 1,826,690 | -182,909 | 0.20% | 2,254,541 |
| 2024-05-03 | 2024-04-30 | 1.246 | 2,009,599 | -72,312 | 0.22% | 2,503,914 |
| 2024-05-02 | 2024-04-29 | 1.234 | 2,081,911 | +24,671 | 0.22% | 2,569,541 |
| 2024-04-30 | 2024-04-26 | 1.234 | 2,057,240 | +851 | 0.22% | 2,539,091 |
| 2024-04-29 | 2024-04-25 | 1.234 | 2,056,389 | +114,850 | 0.22% | 2,538,041 |
| 2024-04-26 | 2024-04-24 | 1.222 | 1,941,539 | +38,283 | 0.21% | 2,373,469 |
| 2024-04-25 | 2024-04-23 | 1.234 | 1,903,256 | -4,254 | 0.20% | 2,349,041 |
| 2024-04-24 | 2024-04-22 | 1.211 | 1,907,510 | -86,775 | 0.21% | 2,309,448 |
| 2024-04-23 | 2024-04-19 | 1.211 | 1,994,285 | -22,970 | 0.21% | 2,414,507 |
| 2024-04-22 | 2024-04-18 | 1.211 | 2,017,255 | +174,401 | 0.22% | 2,442,317 |
| 2024-04-19 | 2024-04-17 | 1.222 | 1,842,854 | -13,612 | 0.20% | 2,252,829 |
| 2024-04-18 | 2024-04-16 | 1.175 | 1,856,466 | -51,044 | 0.20% | 2,182,182 |
| 2024-04-17 | 2024-04-15 | 1.258 | 1,907,510 | -79,119 | 0.21% | 2,399,135 |
| 2024-04-16 | 2024-04-12 | 1.246 | 1,986,629 | +39,134 | 0.21% | 2,475,293 |
| 2024-04-15 | 2024-04-11 | 1.199 | 1,947,495 | -22,970 | 0.21% | 2,334,966 |
| 2024-04-12 | 2024-04-10 | 1.234 | 1,970,465 | +40,836 | 0.21% | 2,431,992 |
| 2024-04-11 | 2024-04-09 | 1.199 | 1,929,629 | +185,461 | 0.21% | 2,313,545 |
| 2024-04-10 | 2024-04-08 | 1.199 | 1,744,168 | -26,373 | 0.19% | 2,091,185 |
| 2024-04-09 | 2024-04-05 | 1.211 | 1,770,541 | -720,421 | 0.19% | 2,143,617 |
| 2024-04-08 | 2024-04-03 | 1.199 | 2,490,962 | -16,164 | 0.27% | 2,986,561 |
| 2024-04-05 | 2024-04-02 | 1.222 | 2,507,126 | +123,357 | 0.27% | 3,064,881 |
| 2024-04-03 | 2024-03-28 | 1.199 | 2,383,769 | +478,966 | 0.26% | 2,858,041 |
| 2024-04-02 | 2024-03-27 | 1.352 | 1,904,803 | +11,060 | 0.21% | 2,574,850 |
| 2024-03-28 | 2024-03-26 | 1.328 | 1,893,743 | -57,850 | 0.20% | 2,515,380 |
| 2024-03-27 | 2024-03-25 | 1.328 | 1,951,593 | -851 | 0.21% | 2,592,219 |
| 2024-03-26 | 2024-03-22 | 1.328 | 1,952,444 | -113,999 | 0.21% | 2,593,350 |
| 2024-03-25 | 2024-03-21 | 1.364 | 2,066,443 | -12,761 | 0.22% | 2,817,640 |
| 2024-03-22 | 2024-03-20 | 1.340 | 2,079,204 | -243,311 | 0.22% | 2,786,160 |
| 2024-03-21 | 2024-03-19 | 1.340 | 2,322,515 | +53,596 | 0.25% | 3,112,200 |
| 2024-03-20 | 2024-03-18 | 1.352 | 2,268,919 | +24,672 | 0.24% | 3,067,050 |
| 2024-03-19 | 2024-03-15 | 1.328 | 2,244,247 | +91,029 | 0.24% | 2,980,939 |
| 2024-03-18 | 2024-03-14 | 1.293 | 2,153,218 | +8,507 | 0.23% | 2,784,099 |
| 2024-03-15 | 2024-03-13 | 1.293 | 2,144,711 | -10,209 | 0.23% | 2,773,100 |
| 2024-03-14 | 2024-03-12 | 1.305 | 2,154,920 | +108,044 | 0.23% | 2,811,630 |
| 2024-03-13 | 2024-03-11 | 1.317 | 2,046,876 | +74,865 | 0.22% | 2,694,720 |
| 2024-03-12 | 2024-03-08 | 1.317 | 1,972,011 | +94,432 | 0.21% | 2,596,160 |
| 2024-03-11 | 2024-03-07 | 1.281 | 1,877,579 | +123,357 | 0.20% | 2,405,630 |
| 2024-03-08 | 2024-03-06 | 1.293 | 1,754,222 | -29,776 | 0.19% | 2,268,200 |
| 2024-03-07 | 2024-03-05 | 1.293 | 1,783,998 | -545,323 | 0.19% | 2,306,700 |
| 2024-03-06 | 2024-03-04 | 1.211 | 2,329,321 | -133,566 | 0.25% | 2,820,140 |
| 2024-03-05 | 2024-03-01 | 1.211 | 2,462,887 | +64,656 | 0.27% | 2,981,850 |
| 2024-03-04 | 2024-02-29 | 1.234 | 2,398,231 | -33,179 | 0.26% | 2,959,950 |
| 2024-03-01 | 2024-02-28 | 1.234 | 2,431,410 | +104,641 | 0.26% | 3,000,900 |
| 2024-02-29 | 2024-02-27 | 1.152 | 2,326,769 | +12,761 | 0.25% | 2,680,300 |
| 2024-02-28 | 2024-02-26 | 1.152 | 2,314,008 | -12,761 | 0.25% | 2,665,600 |
| 2024-02-27 | 2024-02-23 | 1.164 | 2,326,769 | +43,388 | 0.25% | 2,707,650 |
| 2024-02-26 | 2024-02-22 | 1.128 | 2,283,381 | -4,254 | 0.25% | 2,576,640 |
| 2024-02-23 | 2024-02-21 | 1.140 | 2,287,635 | -9,358 | 0.25% | 2,608,330 |
| 2024-02-22 | 2024-02-20 | 1.128 | 2,296,993 | -851 | 0.25% | 2,592,000 |
| 2024-02-21 | 2024-02-19 | 1.140 | 2,297,844 | +141,223 | 0.25% | 2,619,970 |
| 2024-02-20 | 2024-02-16 | 1.164 | 2,156,621 | -20,418 | 0.23% | 2,509,650 |
| 2024-02-19 | 2024-02-15 | 1.140 | 2,177,039 | -9,358 | 0.23% | 2,482,230 |
| 2024-02-16 | 2024-02-14 | 1.152 | 2,186,397 | +850 | 0.24% | 2,518,600 |
| 2024-02-15 | 2024-02-09 | 1.152 | 2,185,547 | +6,806 | 0.24% | 2,517,621 |
| 2024-02-14 | 2024-02-07 | 1.140 | 2,178,741 | +9,359 | 0.23% | 2,484,170 |
| 2024-02-08 | 2024-02-06 | 1.152 | 2,169,382 | +26,372 | 0.23% | 2,498,999 |
| 2024-02-07 | 2024-02-05 | 1.140 | 2,143,010 | +14,463 | 0.23% | 2,443,430 |
| 2024-02-06 | 2024-02-02 | 1.140 | 2,128,547 | +3,403 | 0.23% | 2,426,940 |
| 2024-02-05 | 2024-02-01 | 1.128 | 2,125,144 | +11,060 | 0.23% | 2,398,080 |
| 2024-02-02 | 2024-01-31 | 1.117 | 2,114,084 | +252,669 | 0.23% | 2,360,749 |
| 2024-02-01 | 2024-01-30 | 1.117 | 1,861,415 | -52,746 | 0.20% | 2,078,600 |
| 2024-01-31 | 2024-01-29 | 1.105 | 1,914,161 | -23,821 | 0.21% | 2,115,000 |
| 2024-01-30 | 2024-01-26 | 1.093 | 1,937,982 | +81,671 | 0.21% | 2,118,540 |
| 2024-01-29 | 2024-01-25 | 1.128 | 1,856,311 | -107,193 | 0.20% | 2,094,720 |
| 2024-01-26 | 2024-01-24 | 1.105 | 1,963,504 | -37,432 | 0.21% | 2,169,520 |
| 2024-01-25 | 2024-01-23 | 1.093 | 2,000,936 | -46,791 | 0.22% | 2,187,360 |
| 2024-01-24 | 2024-01-22 | 1.070 | 2,047,727 | -18,716 | 0.22% | 2,190,370 |
| 2024-01-23 | 2024-01-19 | 1.081 | 2,066,443 | +4,254 | 0.22% | 2,234,680 |
| 2024-01-22 | 2024-01-18 | 1.081 | 2,062,189 | -40,836 | 0.22% | 2,230,080 |
| 2024-01-19 | 2024-01-17 | 1.070 | 2,103,025 | -28,925 | 0.23% | 2,249,520 |
| 2024-01-18 | 2024-01-16 | 1.105 | 2,131,950 | -11,060 | 0.23% | 2,355,640 |
| 2024-01-17 | 2024-01-15 | 1.117 | 2,143,010 | -17,014 | 0.23% | 2,393,050 |
| 2024-01-16 | 2024-01-12 | 1.140 | 2,160,024 | +63,805 | 0.23% | 2,462,830 |
| 2024-01-15 | 2024-01-11 | 1.140 | 2,096,219 | -4,254 | 0.23% | 2,390,080 |
| 2024-01-12 | 2024-01-10 | 1.140 | 2,100,473 | -94,432 | 0.23% | 2,394,930 |
| 2024-01-11 | 2024-01-09 | 1.128 | 2,194,905 | -75,715 | 0.24% | 2,476,800 |
| 2024-01-10 | 2024-01-08 | 1.117 | 2,270,620 | +857,838 | 0.24% | 2,535,550 |
| 2024-01-09 | 2024-01-05 | 1.164 | 1,412,782 | +37,433 | 0.15% | 1,644,048 |
| 2024-01-08 | 2024-01-04 | 1.187 | 1,375,349 | -17,866 | 0.15% | 1,632,820 |
| 2024-01-05 | 2024-01-03 | 1.187 | 1,393,215 | -197,371 | 0.15% | 1,654,031 |
| 2024-01-04 | 2024-01-02 | 1.175 | 1,590,586 | -59,552 | 0.17% | 1,869,654 |
| 2024-01-03 | 2023-12-29 | 1.152 | 1,650,138 | -856,137 | 0.18% | 1,900,861 |
| 2024-01-02 | 2023-12-28 | 1.117 | 2,506,275 | +96,134 | 0.27% | 2,798,700 |
| 2023-12-29 | 2023-12-27 | 1.058 | 2,410,141 | -58,701 | 0.26% | 2,549,700 |
| 2023-12-28 | 2023-12-22 | 1.058 | 2,468,842 | +151,431 | 0.27% | 2,611,800 |
| 2023-12-27 | 2023-12-21 | 1.093 | 2,317,411 | -52,746 | 0.25% | 2,533,320 |
| 2023-12-22 | 2023-12-20 | 1.105 | 2,370,157 | -11,059 | 0.26% | 2,618,840 |
| 2023-12-20 | 2023-12-18 | 1.058 | 2,381,216 | -84,223 | 0.26% | 2,519,100 |
| 2023-12-19 | 2023-12-15 | 1.058 | 2,465,439 | +223,744 | 0.27% | 2,608,200 |
| 2023-12-18 | 2023-12-14 | 1.011 | 2,241,695 | -194,819 | 0.24% | 2,266,100 |
| 2023-12-15 | 2023-12-13 | 1.011 | 2,436,514 | -129,312 | 0.26% | 2,463,040 |
| 2023-12-14 | 2023-12-12 | 1.070 | 2,565,826 | +4,253 | 0.28% | 2,744,559 |
| 2023-12-12 | 2023-12-08 | 0.976 | 2,561,573 | +251,819 | 0.28% | 2,499,130 |
| 2023-12-08 | 2023-12-06 | 0.893 | 2,309,754 | +583,606 | 0.25% | 2,063,400 |
| 2023-12-07 | 2023-12-05 | 0.882 | 1,726,148 | +303,714 | 0.19% | 1,521,750 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,422,434 | -66,358 | 0.15% | 1,270,720 |
| 2023-11-28 | 2023-11-24 | 0.905 | 1,488,792 | -23,821 | 0.16% | 1,347,500 |
| 2023-11-24 | 2023-11-22 | 0.917 | 1,512,613 | +90,179 | 0.16% | 1,386,840 |
| 2023-11-21 | 2023-11-17 | 0.893 | 1,422,434 | -1,702 | 0.15% | 1,270,720 |
| 2023-11-13 | 2023-11-09 | 0.905 | 1,424,136 | -50,193 | 0.15% | 1,288,980 |
| 2023-11-10 | 2023-11-08 | 0.940 | 1,474,329 | -58,701 | 0.16% | 1,386,400 |
| 2023-11-09 | 2023-11-07 | 0.952 | 1,533,030 | +3,403 | 0.17% | 1,459,620 |
| 2023-11-08 | 2023-11-06 | 0.952 | 1,529,627 | -56,149 | 0.16% | 1,456,380 |
| 2023-11-07 | 2023-11-03 | 0.952 | 1,585,776 | -25,522 | 0.17% | 1,509,840 |
| 2023-11-06 | 2023-11-02 | 0.940 | 1,611,298 | +68,059 | 0.17% | 1,515,200 |
| 2023-11-03 | 2023-11-01 | 0.964 | 1,543,239 | +2,552 | 0.17% | 1,487,480 |
| 2023-11-02 | 2023-10-31 | 0.976 | 1,540,687 | +87,626 | 0.17% | 1,503,130 |
| 2023-11-01 | 2023-10-30 | 0.987 | 1,453,061 | +3,403 | 0.16% | 1,434,720 |
| 2023-10-31 | 2023-10-27 | 0.964 | 1,449,658 | -145,476 | 0.16% | 1,397,280 |
| 2023-10-30 | 2023-10-26 | 0.952 | 1,595,134 | -66,358 | 0.17% | 1,518,750 |
| 2023-10-27 | 2023-10-25 | 0.952 | 1,661,492 | +140,372 | 0.18% | 1,581,930 |
| 2023-10-26 | 2023-10-24 | 0.929 | 1,521,120 | +37,433 | 0.16% | 1,412,520 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,483,687 | +45,089 | 0.16% | 1,395,200 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,438,598 | +11,059 | 0.15% | 1,302,070 |
| 2023-10-20 | 2023-10-18 | 0.964 | 1,427,539 | -131,013 | 0.15% | 1,375,960 |
| 2023-10-18 | 2023-10-16 | 0.999 | 1,558,552 | -95,283 | 0.17% | 1,557,200 |
| 2023-10-16 | 2023-10-12 | 1.011 | 1,653,835 | +223,744 | 0.18% | 1,671,840 |
| 2023-10-13 | 2023-10-11 | 0.999 | 1,430,091 | +32,328 | 0.15% | 1,428,850 |
| 2023-10-09 | 2023-10-05 | 1.034 | 1,397,763 | -14,462 | 0.15% | 1,445,840 |
| 2023-10-04 | 2023-09-29 | 1.034 | 1,412,225 | -851 | 0.15% | 1,460,800 |
| 2023-10-03 | 2023-09-28 | 1.034 | 1,413,076 | +11,059 | 0.15% | 1,461,680 |
| 2023-09-28 | 2023-09-26 | 1.023 | 1,402,017 | -17,014 | 0.15% | 1,433,760 |
| 2023-09-27 | 2023-09-25 | 1.058 | 1,419,031 | -851 | 0.15% | 1,501,200 |
| 2023-09-26 | 2023-09-22 | 1.046 | 1,419,882 | +13,612 | 0.15% | 1,485,410 |
| 2023-09-25 | 2023-09-21 | 1.034 | 1,406,270 | -2,553 | 0.15% | 1,454,640 |
| 2023-09-22 | 2023-09-20 | 1.034 | 1,408,823 | -9,358 | 0.15% | 1,457,281 |
| 2023-09-21 | 2023-09-19 | 1.046 | 1,418,181 | -31,477 | 0.15% | 1,483,630 |
| 2023-09-20 | 2023-09-18 | 1.058 | 1,449,658 | -5,104 | 0.16% | 1,533,600 |
| 2023-09-19 | 2023-09-15 | 1.058 | 1,454,762 | -57,851 | 0.16% | 1,539,000 |
| 2023-09-18 | 2023-09-14 | 1.058 | 1,512,613 | -5,955 | 0.16% | 1,600,200 |
| 2023-09-15 | 2023-09-13 | 1.058 | 1,518,568 | -4,253 | 0.16% | 1,606,500 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,522,821 | -1,702 | 0.16% | 1,628,900 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,524,523 | -19,567 | 0.16% | 1,630,720 |
| 2023-09-06 | 2023-09-04 | 1.105 | 1,544,090 | +17,015 | 0.17% | 1,706,100 |
| 2023-09-05 | 2023-08-31 | 1.105 | 1,527,075 | -30,627 | 0.16% | 1,687,300 |
| 2023-09-04 | 2023-08-30 | 1.164 | 1,557,702 | -124,271 | 0.17% | 1,812,690 |
| 2023-08-31 | 2023-08-29 | 1.187 | 1,681,973 | +95,282 | 0.18% | 1,996,845 |
| 2023-08-30 | 2023-08-28 | 1.164 | 1,586,691 | +86,776 | 0.17% | 1,846,425 |
| 2023-08-29 | 2023-08-25 | 1.258 | 1,499,915 | +12,761 | 0.16% | 1,886,490 |
| 2023-08-28 | 2023-08-24 | 1.246 | 1,487,154 | -24,672 | 0.16% | 1,852,959 |
| 2023-08-25 | 2023-08-23 | 1.258 | 1,511,826 | +2,553 | 0.16% | 1,901,471 |
| 2023-08-24 | 2023-08-22 | 1.246 | 1,509,273 | -851 | 0.16% | 1,880,519 |
| 2023-08-23 | 2023-08-21 | 1.222 | 1,510,124 | -2,552 | 0.16% | 1,846,078 |
| 2023-08-17 | 2023-08-15 | 1.258 | 1,512,676 | -17,866 | 0.16% | 1,902,540 |
| 2023-08-16 | 2023-08-14 | 1.328 | 1,530,542 | +75,716 | 0.16% | 2,032,955 |
| 2023-08-15 | 2023-08-11 | 1.364 | 1,454,826 | +14,462 | 0.16% | 1,983,687 |
| 2023-08-14 | 2023-08-10 | 1.387 | 1,440,364 | -120,804 | 0.16% | 1,997,829 |
| 2023-08-11 | 2023-08-09 | 1.281 | 1,561,168 | +166,744 | 0.17% | 2,000,231 |
| 2023-08-10 | 2023-08-08 | 1.246 | 1,394,424 | +3,403 | 0.15% | 1,737,420 |
| 2023-08-09 | 2023-08-07 | 1.281 | 1,391,021 | +13,612 | 0.15% | 1,782,232 |
| 2023-08-08 | 2023-08-04 | 1.140 | 1,377,409 | -11,910 | 0.15% | 1,570,503 |
| 2023-08-07 | 2023-08-03 | 1.152 | 1,389,319 | -96,134 | 0.15% | 1,600,413 |
| 2023-08-04 | 2023-08-02 | 1.175 | 1,485,453 | +5,955 | 0.16% | 1,746,075 |
| 2023-08-03 | 2023-08-01 | 1.187 | 1,479,498 | +16,164 | 0.16% | 1,756,466 |
| 2023-08-02 | 2023-07-31 | 1.175 | 1,463,334 | -16,164 | 0.16% | 1,720,076 |
| 2023-08-01 | 2023-07-28 | 1.164 | 1,479,498 | -13,611 | 0.16% | 1,721,685 |
| 2023-07-31 | 2023-07-27 | 1.164 | 1,493,109 | +4,253 | 0.16% | 1,737,524 |
| 2023-07-27 | 2023-07-25 | 1.140 | 1,488,856 | +20,418 | 0.16% | 1,697,573 |
| 2023-07-21 | 2023-07-19 | 1.105 | 1,468,438 | +1,701 | 0.16% | 1,622,511 |
| 2023-07-20 | 2023-07-18 | 1.105 | 1,466,737 | -3,402 | 0.16% | 1,620,631 |
| 2023-07-19 | 2023-07-14 | 1.117 | 1,470,139 | -2,553 | 0.16% | 1,641,671 |
| 2023-07-14 | 2023-07-12 | 1.105 | 1,472,692 | +31,478 | 0.16% | 1,627,211 |
| 2023-07-13 | 2023-07-11 | 1.093 | 1,441,214 | -63,806 | 0.16% | 1,575,489 |
| 2023-07-05 | 2023-07-03 | 1.105 | 1,505,020 | -850 | 0.16% | 1,662,931 |
| 2023-06-29 | 2023-06-27 | 1.070 | 1,505,870 | -851 | 0.16% | 1,610,768 |
| 2023-06-27 | 2023-06-23 | 1.058 | 1,506,721 | +20,418 | 0.16% | 1,593,967 |
| 2023-06-19 | 2023-06-15 | 1.081 | 1,486,303 | -8,508 | 0.16% | 1,607,308 |
| 2023-06-15 | 2023-06-13 | 1.081 | 1,494,811 | -4,254 | 0.16% | 1,616,509 |
| 2023-06-14 | 2023-06-12 | 1.081 | 1,499,065 | -1,701 | 0.16% | 1,621,109 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,500,766 | +113,910 | 0.16% | 1,840,153 |
| 2023-06-09 | 2023-06-07 | 1.226 | 1,386,856 | -791 | 0.16% | 1,700,483 |
| 2023-06-07 | 2023-06-05 | 1.214 | 1,387,647 | +6,329 | 0.16% | 1,683,912 |
| 2023-06-06 | 2023-06-02 | 1.176 | 1,381,318 | -34,017 | 0.16% | 1,623,850 |
| 2023-06-05 | 2023-06-01 | 1.201 | 1,415,335 | +2,373 | 0.16% | 1,699,621 |
| 2023-06-02 | 2023-05-31 | 1.138 | 1,412,962 | +2,373 | 0.16% | 1,607,468 |
| 2023-06-01 | 2023-05-30 | 1.176 | 1,410,589 | -2,373 | 0.16% | 1,658,260 |
| 2023-05-30 | 2023-05-25 | 1.188 | 1,412,962 | +19,778 | 0.16% | 1,678,911 |
| 2023-05-29 | 2023-05-24 | 1.214 | 1,393,184 | +1,582 | 0.16% | 1,690,632 |
| 2023-05-23 | 2023-05-19 | 1.188 | 1,391,602 | +20,568 | 0.16% | 1,653,530 |
| 2023-05-19 | 2023-05-17 | 1.163 | 1,371,034 | +18,987 | 0.16% | 1,594,429 |
| 2023-05-18 | 2023-05-16 | 1.188 | 1,352,047 | -61,706 | 0.16% | 1,606,530 |
| 2023-05-17 | 2023-05-15 | 1.264 | 1,413,753 | +2,373 | 0.16% | 1,787,075 |
| 2023-05-12 | 2023-05-10 | 1.302 | 1,411,380 | -791 | 0.16% | 1,837,598 |
| 2023-05-11 | 2023-05-09 | 1.277 | 1,412,171 | +1,582 | 0.16% | 1,802,926 |
| 2023-05-08 | 2023-05-04 | 1.251 | 1,410,589 | +3,165 | 0.16% | 1,765,245 |
| 2023-05-04 | 2023-05-02 | 1.239 | 1,407,424 | -3,165 | 0.16% | 1,743,493 |
| 2023-05-03 | 2023-04-28 | 1.239 | 1,410,589 | +15,822 | 0.16% | 1,747,414 |
| 2023-04-28 | 2023-04-26 | 1.201 | 1,394,767 | -37,181 | 0.16% | 1,674,922 |
| 2023-04-25 | 2023-04-21 | 1.289 | 1,431,948 | +791 | 0.17% | 1,846,276 |
| 2023-04-19 | 2023-04-17 | 1.188 | 1,431,157 | +791 | 0.17% | 1,700,530 |
| 2023-04-17 | 2023-04-13 | 1.188 | 1,430,366 | +1,582 | 0.17% | 1,699,590 |
| 2023-04-11 | 2023-04-04 | 1.087 | 1,428,784 | +51,422 | 0.17% | 1,553,225 |
| 2023-04-04 | 2023-03-31 | 1.125 | 1,377,362 | +791 | 0.16% | 1,549,556 |
| 2023-04-03 | 2023-03-30 | 1.163 | 1,376,571 | +266,600 | 0.16% | 1,600,869 |
| 2023-03-30 | 2023-03-28 | 1.100 | 1,109,971 | -45,884 | 0.13% | 1,220,675 |
| 2023-03-29 | 2023-03-27 | 1.100 | 1,155,855 | +31,644 | 0.13% | 1,271,136 |
| 2023-03-28 | 2023-03-24 | 1.062 | 1,124,211 | -4,746 | 0.13% | 1,193,703 |
| 2023-03-15 | 2023-03-13 | 1.100 | 1,128,957 | +3,164 | 0.13% | 1,241,555 |
| 2023-03-13 | 2023-03-09 | 1.112 | 1,125,793 | +791 | 0.13% | 1,252,306 |
| 2023-03-10 | 2023-03-08 | 1.087 | 1,125,002 | +68,035 | 0.13% | 1,222,985 |
| 2023-03-09 | 2023-03-07 | 1.100 | 1,056,967 | +791 | 0.12% | 1,162,385 |
| 2023-03-06 | 2023-03-02 | 1.100 | 1,056,176 | +791 | 0.12% | 1,161,515 |
| 2023-03-02 | 2023-02-28 | 1.062 | 1,055,385 | -54,586 | 0.12% | 1,120,623 |
| 2023-03-01 | 2023-02-27 | 1.074 | 1,109,971 | +58,541 | 0.13% | 1,192,614 |
| 2023-02-28 | 2023-02-24 | 1.049 | 1,051,430 | -22,942 | 0.12% | 1,103,133 |
| 2023-02-24 | 2023-02-22 | 1.049 | 1,074,372 | +15,031 | 0.12% | 1,127,203 |
| 2023-02-23 | 2023-02-21 | 1.074 | 1,059,341 | +19,778 | 0.12% | 1,138,214 |
| 2023-02-22 | 2023-02-20 | 1.100 | 1,039,563 | +12,657 | 0.12% | 1,143,245 |
| 2023-02-21 | 2023-02-17 | 1.100 | 1,026,906 | +22,942 | 0.12% | 1,129,326 |
| 2023-02-20 | 2023-02-16 | 1.125 | 1,003,964 | +17,404 | 0.12% | 1,129,477 |
| 2023-02-16 | 2023-02-14 | 1.100 | 986,560 | -2,373 | 0.11% | 1,084,956 |
| 2023-02-10 | 2023-02-08 | 1.112 | 988,933 | +791 | 0.11% | 1,100,066 |
| 2023-02-06 | 2023-02-02 | 1.150 | 988,142 | -2,373 | 0.11% | 1,136,658 |
| 2023-01-31 | 2023-01-27 | 1.163 | 990,515 | +1,582 | 0.11% | 1,151,909 |
| 2023-01-30 | 2023-01-26 | 1.163 | 988,933 | +791 | 0.11% | 1,150,069 |
| 2023-01-27 | 2023-01-20 | 1.163 | 988,142 | +3,165 | 0.11% | 1,149,149 |
| 2023-01-20 | 2023-01-18 | 1.176 | 984,977 | -2,374 | 0.11% | 1,157,919 |
| 2023-01-19 | 2023-01-17 | 1.138 | 987,351 | -8,702 | 0.11% | 1,123,268 |
| 2023-01-18 | 2023-01-16 | 1.112 | 996,053 | +7,120 | 0.12% | 1,107,986 |
| 2023-01-16 | 2023-01-12 | 1.112 | 988,933 | -3,164 | 0.11% | 1,100,066 |
| 2023-01-11 | 2023-01-09 | 1.062 | 992,097 | -18,196 | 0.11% | 1,053,423 |
| 2023-01-10 | 2023-01-06 | 1.037 | 1,010,293 | -3,955 | 0.12% | 1,047,202 |
| 2023-01-09 | 2023-01-05 | 1.049 | 1,014,248 | +7,911 | 0.12% | 1,064,122 |
| 2023-01-06 | 2023-01-04 | 1.024 | 1,006,337 | +16,613 | 0.12% | 1,030,381 |
| 2022-12-21 | 2022-12-19 | 1.011 | 989,724 | -3,955 | 0.11% | 1,000,860 |
| 2022-12-20 | 2022-12-16 | 1.011 | 993,679 | -1,583 | 0.12% | 1,004,860 |
| 2022-12-19 | 2022-12-15 | 1.024 | 995,262 | -6,328 | 0.12% | 1,019,041 |
| 2022-12-16 | 2022-12-14 | 1.037 | 1,001,590 | -29,271 | 0.12% | 1,038,181 |
| 2022-12-15 | 2022-12-13 | 1.049 | 1,030,861 | +6,329 | 0.12% | 1,081,552 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,024,532 | -16,613 | 0.12% | 984,257 |
| 2022-12-13 | 2022-12-09 | 1.011 | 1,041,145 | -9,494 | 0.12% | 1,052,860 |
| 2022-12-12 | 2022-12-08 | 1.011 | 1,050,639 | -5,537 | 0.12% | 1,062,460 |
| 2022-12-09 | 2022-12-07 | 0.986 | 1,056,176 | -11,076 | 0.12% | 1,041,358 |
| 2022-12-08 | 2022-12-06 | 0.973 | 1,067,252 | +791 | 0.12% | 1,038,788 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,066,461 | +31,644 | 0.12% | 970,614 |
| 2022-12-06 | 2022-12-02 | 0.847 | 1,034,817 | +13,449 | 0.12% | 876,411 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,021,368 | -4,747 | 0.12% | 890,842 |
| 2022-12-02 | 2022-11-30 | 0.809 | 1,026,115 | +30,853 | 0.12% | 830,128 |
| 2022-11-30 | 2022-11-28 | 0.784 | 995,262 | -4,746 | 0.12% | 780,007 |
| 2022-11-28 | 2022-11-24 | 0.784 | 1,000,008 | -6,329 | 0.12% | 783,726 |
| 2022-11-25 | 2022-11-23 | 0.796 | 1,006,337 | -3,164 | 0.12% | 801,407 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,009,501 | +9,493 | 0.12% | 791,166 |
| 2022-11-21 | 2022-11-17 | 0.809 | 1,000,008 | -2,374 | 0.12% | 809,008 |
| 2022-11-18 | 2022-11-16 | 0.822 | 1,002,382 | +3,956 | 0.12% | 823,599 |
| 2022-11-17 | 2022-11-15 | 0.860 | 998,426 | -1,582 | 0.12% | 858,211 |
| 2022-11-16 | 2022-11-14 | 0.847 | 1,000,008 | -9,493 | 0.12% | 846,930 |
| 2022-11-15 | 2022-11-11 | 0.885 | 1,009,501 | -3,956 | 0.12% | 893,252 |
| 2022-11-11 | 2022-11-09 | 0.822 | 1,013,457 | +11,867 | 0.12% | 832,699 |
| 2022-11-10 | 2022-11-08 | 0.847 | 1,001,590 | +14,239 | 0.12% | 848,270 |
| 2022-11-09 | 2022-11-07 | 0.885 | 987,351 | +1,583 | 0.11% | 873,653 |
| 2022-10-12 | 2022-10-10 | 0.872 | 985,768 | -12,658 | 0.11% | 859,791 |
| 2022-10-07 | 2022-10-05 | 0.885 | 998,426 | -3,956 | 0.12% | 883,452 |
| 2022-10-06 | 2022-10-03 | 0.847 | 1,002,382 | +792 | 0.12% | 848,941 |
| 2022-10-05 | 2022-09-30 | 0.897 | 1,001,590 | -7,120 | 0.12% | 898,913 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,008,710 | -18,196 | 0.12% | 867,051 |
| 2022-09-30 | 2022-09-28 | 0.885 | 1,026,906 | +37,182 | 0.12% | 908,653 |
| 2022-09-28 | 2022-09-26 | 0.847 | 989,724 | -2,373 | 0.11% | 838,220 |
| 2022-09-27 | 2022-09-23 | 0.847 | 992,097 | +6,329 | 0.11% | 840,230 |
| 2022-09-23 | 2022-09-21 | 0.860 | 985,768 | -3,165 | 0.11% | 847,331 |
| 2022-09-16 | 2022-09-14 | 0.910 | 988,933 | -1,582 | 0.11% | 900,054 |
| 2022-09-01 | 2022-08-30 | 0.961 | 990,515 | -22,151 | 0.11% | 951,577 |
| 2022-08-31 | 2022-08-29 | 0.999 | 1,012,666 | -791 | 0.12% | 1,011,259 |
| 2022-08-30 | 2022-08-26 | 0.986 | 1,013,457 | -32,435 | 0.12% | 999,239 |
| 2022-08-26 | 2022-08-24 | 0.999 | 1,045,892 | -2,373 | 0.12% | 1,044,439 |
| 2022-08-23 | 2022-08-19 | 0.999 | 1,048,265 | +791 | 0.12% | 1,046,809 |
| 2022-08-22 | 2022-08-18 | 1.011 | 1,047,474 | +791 | 0.12% | 1,059,260 |
| 2022-08-15 | 2022-08-11 | 0.999 | 1,046,683 | -791 | 0.12% | 1,045,229 |
| 2022-08-10 | 2022-08-08 | 1.011 | 1,047,474 | +791 | 0.12% | 1,059,260 |
| 2022-08-09 | 2022-08-05 | 1.011 | 1,046,683 | +791 | 0.12% | 1,058,460 |
| 2022-08-05 | 2022-08-03 | 1.024 | 1,045,892 | +23,733 | 0.12% | 1,070,881 |
| 2022-08-04 | 2022-08-02 | 1.037 | 1,022,159 | +13,449 | 0.12% | 1,059,501 |
| 2022-08-02 | 2022-07-29 | 1.087 | 1,008,710 | +791 | 0.12% | 1,096,564 |
| 2022-07-28 | 2022-07-26 | 1.074 | 1,007,919 | -1,582 | 0.12% | 1,082,963 |
| 2022-07-22 | 2022-07-20 | 1.037 | 1,009,501 | +16,613 | 0.12% | 1,046,381 |
| 2022-07-21 | 2022-07-19 | 1.074 | 992,888 | -1,583 | 0.11% | 1,066,813 |
| 2022-07-19 | 2022-07-15 | 1.049 | 994,471 | -791 | 0.12% | 1,043,373 |
| 2022-07-15 | 2022-07-13 | 1.037 | 995,262 | -2,373 | 0.12% | 1,031,622 |
| 2022-07-08 | 2022-07-06 | 1.125 | 997,635 | -791 | 0.12% | 1,122,357 |
| 2022-07-07 | 2022-07-05 | 1.125 | 998,426 | -11,867 | 0.12% | 1,123,247 |
| 2022-07-06 | 2022-07-04 | 1.138 | 1,010,293 | -791 | 0.12% | 1,149,368 |
| 2022-07-05 | 2022-06-30 | 1.138 | 1,011,084 | +7,120 | 0.12% | 1,150,268 |
| 2022-07-04 | 2022-06-29 | 1.176 | 1,003,964 | +791 | 0.12% | 1,180,240 |
| 2022-06-29 | 2022-06-27 | 1.125 | 1,003,173 | -4,746 | 0.12% | 1,128,587 |
| 2022-06-28 | 2022-06-24 | 1.125 | 1,007,919 | -8,702 | 0.12% | 1,133,926 |
| 2022-06-27 | 2022-06-23 | 1.112 | 1,016,621 | +5,537 | 0.12% | 1,130,866 |
| 2022-06-24 | 2022-06-22 | 1.188 | 1,011,084 | -26,897 | 0.12% | 1,201,391 |
| 2022-06-23 | 2022-06-21 | 1.176 | 1,037,981 | -45,884 | 0.12% | 1,220,230 |
| 2022-06-22 | 2022-06-20 | 1.163 | 1,083,865 | -1,582 | 0.13% | 1,260,469 |
| 2022-06-20 | 2022-06-16 | 1.163 | 1,085,447 | -7,911 | 0.13% | 1,262,309 |
| 2022-06-17 | 2022-06-15 | 1.176 | 1,093,358 | -2,373 | 0.13% | 1,285,330 |
| 2022-06-16 | 2022-06-14 | 1.214 | 1,095,731 | -15,822 | 0.13% | 1,329,672 |
| 2022-06-06 | 2022-06-01 | 1.188 | 1,111,553 | -10,284 | 0.13% | 1,320,770 |
| 2022-06-02 | 2022-05-31 | 1.188 | 1,121,837 | -31,644 | 0.13% | 1,332,990 |
| 2022-06-01 | 2022-05-30 | 1.188 | 1,153,481 | -4,747 | 0.13% | 1,370,590 |
| 2022-05-27 | 2022-05-25 | 1.289 | 1,158,228 | -10,284 | 0.13% | 1,493,356 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,168,512 | +105,059 | 0.14% | 1,720,375 |
| 2022-05-16 | 2022-05-12 | 1.472 | 1,063,453 | -720 | 0.14% | 1,565,699 |
| 2022-05-04 | 2022-04-29 | 1.542 | 1,064,173 | +1,440 | 0.14% | 1,640,663 |
| 2022-04-27 | 2022-04-25 | 1.542 | 1,062,733 | +3,599 | 0.14% | 1,638,443 |
| 2022-04-25 | 2022-04-21 | 1.542 | 1,059,134 | +79,197 | 0.13% | 1,632,894 |
| 2022-04-13 | 2022-04-11 | 1.611 | 979,937 | +7,200 | 0.12% | 1,578,848 |
| 2022-04-11 | 2022-04-07 | 1.681 | 972,737 | +4,320 | 0.12% | 1,634,801 |
| 2022-04-08 | 2022-04-06 | 1.625 | 968,417 | +9,360 | 0.12% | 1,573,738 |
| 2022-03-29 | 2022-03-25 | 1.653 | 959,057 | +9,359 | 0.12% | 1,585,169 |
| 2022-03-28 | 2022-03-24 | 1.570 | 949,698 | -7,199 | 0.12% | 1,490,555 |
| 2022-03-25 | 2022-03-23 | 1.583 | 956,897 | -12,240 | 0.12% | 1,515,145 |
| 2022-03-24 | 2022-03-22 | 1.570 | 969,137 | -7,920 | 0.12% | 1,521,065 |
| 2022-03-23 | 2022-03-21 | 1.597 | 977,057 | -7,199 | 0.12% | 1,560,637 |
| 2022-03-22 | 2022-03-18 | 1.597 | 984,256 | -10,080 | 0.13% | 1,572,136 |
| 2022-03-21 | 2022-03-17 | 1.556 | 994,336 | -12,240 | 0.13% | 1,546,804 |
| 2022-03-18 | 2022-03-16 | 1.500 | 1,006,576 | -77,757 | 0.13% | 1,509,922 |
| 2022-03-17 | 2022-03-15 | 1.597 | 1,084,333 | -19,439 | 0.14% | 1,731,987 |
| 2022-03-16 | 2022-03-14 | 1.611 | 1,103,772 | +4,320 | 0.14% | 1,778,367 |
| 2022-03-15 | 2022-03-11 | 1.597 | 1,099,452 | -13,680 | 0.14% | 1,756,136 |
| 2022-03-14 | 2022-03-10 | 1.597 | 1,113,132 | -7,919 | 0.14% | 1,777,987 |
| 2022-03-11 | 2022-03-09 | 1.625 | 1,121,051 | -9,360 | 0.14% | 1,821,777 |
| 2022-03-10 | 2022-03-08 | 1.639 | 1,130,411 | -7,200 | 0.14% | 1,852,689 |
| 2022-03-09 | 2022-03-07 | 1.681 | 1,137,611 | +10,800 | 0.14% | 1,911,891 |
| 2022-03-03 | 2022-03-01 | 1.708 | 1,126,811 | -1,440 | 0.14% | 1,925,042 |
| 2022-02-28 | 2022-02-24 | 1.708 | 1,128,251 | +1,440 | 0.14% | 1,927,502 |
| 2022-02-17 | 2022-02-15 | 1.722 | 1,126,811 | -8,640 | 0.14% | 1,940,693 |
| 2022-02-16 | 2022-02-14 | 1.736 | 1,135,451 | -1,440 | 0.14% | 1,971,344 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,136,891 | -3,599 | 0.14% | 1,989,635 |
| 2022-02-07 | 2022-01-31 | 1.778 | 1,140,490 | +4,319 | 0.15% | 2,027,615 |
| 2022-01-28 | 2022-01-26 | 1.764 | 1,136,171 | -5,759 | 0.14% | 2,004,156 |
| 2022-01-27 | 2022-01-25 | 1.778 | 1,141,930 | +11,519 | 0.15% | 2,030,175 |
| 2022-01-26 | 2022-01-24 | 1.750 | 1,130,411 | -2,880 | 0.14% | 1,978,295 |
| 2022-01-25 | 2022-01-21 | 1.764 | 1,133,291 | +3,600 | 0.14% | 1,999,076 |
| 2022-01-24 | 2022-01-20 | 1.806 | 1,129,691 | -9,360 | 0.14% | 2,039,798 |
| 2022-01-21 | 2022-01-19 | 1.750 | 1,139,051 | -12,959 | 0.14% | 1,993,415 |
| 2022-01-20 | 2022-01-18 | 1.778 | 1,152,010 | -12,240 | 0.15% | 2,048,096 |
| 2022-01-19 | 2022-01-17 | 1.778 | 1,164,250 | +720 | 0.15% | 2,069,857 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,163,530 | -720 | 0.15% | 2,036,255 |
| 2022-01-17 | 2022-01-13 | 1.764 | 1,164,250 | +2,160 | 0.15% | 2,053,686 |
| 2022-01-14 | 2022-01-12 | 1.764 | 1,162,090 | +2,880 | 0.15% | 2,049,876 |
| 2022-01-12 | 2022-01-10 | 1.778 | 1,159,210 | -8,639 | 0.15% | 2,060,896 |
| 2022-01-11 | 2022-01-07 | 1.736 | 1,167,849 | +720 | 0.15% | 2,027,593 |
| 2022-01-10 | 2022-01-06 | 1.778 | 1,167,129 | +20,879 | 0.15% | 2,074,975 |
| 2022-01-07 | 2022-01-05 | 1.778 | 1,146,250 | +17,279 | 0.15% | 2,037,856 |
| 2022-01-06 | 2022-01-04 | 1.736 | 1,128,971 | +2,160 | 0.14% | 1,960,094 |
| 2022-01-04 | 2021-12-31 | 1.750 | 1,126,811 | -16,559 | 0.14% | 1,971,994 |
| 2021-12-29 | 2021-12-24 | 1.708 | 1,143,370 | -13,680 | 0.15% | 1,953,332 |
| 2021-12-28 | 2021-12-22 | 1.639 | 1,157,050 | -1,440 | 0.15% | 1,896,349 |
| 2021-12-23 | 2021-12-21 | 1.708 | 1,158,490 | -2,880 | 0.15% | 1,979,163 |
| 2021-12-22 | 2021-12-20 | 1.681 | 1,161,370 | -1,440 | 0.15% | 1,951,821 |
| 2021-12-21 | 2021-12-17 | 1.695 | 1,162,810 | -720 | 0.15% | 1,970,392 |
| 2021-12-20 | 2021-12-16 | 1.708 | 1,163,530 | -1,440 | 0.15% | 1,987,773 |
| 2021-12-17 | 2021-12-15 | 1.708 | 1,164,970 | -1,439 | 0.15% | 1,990,233 |
| 2021-12-16 | 2021-12-14 | 1.778 | 1,166,409 | -27,359 | 0.15% | 2,073,695 |
| 2021-12-15 | 2021-12-13 | 1.695 | 1,193,768 | -720 | 0.15% | 2,022,851 |
| 2021-12-14 | 2021-12-10 | 1.750 | 1,194,488 | +17,999 | 0.15% | 2,090,434 |
| 2021-12-13 | 2021-12-09 | 1.736 | 1,176,489 | -7,920 | 0.15% | 2,042,594 |
| 2021-12-10 | 2021-12-08 | 1.722 | 1,184,409 | -1,440 | 0.15% | 2,039,893 |
| 2021-12-09 | 2021-12-07 | 1.736 | 1,185,849 | -1,440 | 0.15% | 2,058,844 |
| 2021-12-08 | 2021-12-06 | 1.736 | 1,187,289 | -1,440 | 0.15% | 2,061,344 |
| 2021-12-07 | 2021-12-03 | 1.736 | 1,188,729 | -1,440 | 0.15% | 2,063,844 |
| 2021-12-06 | 2021-12-02 | 1.708 | 1,190,169 | -1,440 | 0.15% | 2,033,283 |
| 2021-12-03 | 2021-12-01 | 1.722 | 1,191,609 | -720 | 0.15% | 2,052,294 |
| 2021-12-02 | 2021-11-30 | 1.792 | 1,192,329 | +5,040 | 0.15% | 2,136,338 |
| 2021-11-30 | 2021-11-26 | 1.764 | 1,187,289 | -7,919 | 0.15% | 2,094,326 |
| 2021-11-29 | 2021-11-25 | 1.764 | 1,195,208 | -720 | 0.15% | 2,108,295 |
| 2021-11-26 | 2021-11-24 | 1.778 | 1,195,928 | -10,800 | 0.15% | 2,126,175 |
| 2021-11-25 | 2021-11-23 | 1.778 | 1,206,728 | -720 | 0.15% | 2,145,376 |
| 2021-11-24 | 2021-11-22 | 1.778 | 1,207,448 | +19,439 | 0.15% | 2,146,656 |
| 2021-11-23 | 2021-11-19 | 1.764 | 1,188,009 | -13,679 | 0.15% | 2,095,596 |
| 2021-11-22 | 2021-11-18 | 1.792 | 1,201,688 | -17,279 | 0.15% | 2,153,106 |
| 2021-11-19 | 2021-11-17 | 1.820 | 1,218,967 | -2,880 | 0.16% | 2,217,927 |
| 2021-11-18 | 2021-11-16 | 1.778 | 1,221,847 | +10,079 | 0.16% | 2,172,255 |
| 2021-11-17 | 2021-11-15 | 1.778 | 1,211,768 | -720 | 0.15% | 2,154,336 |
| 2021-11-16 | 2021-11-12 | 1.778 | 1,212,488 | +23,039 | 0.15% | 2,155,616 |
| 2021-11-15 | 2021-11-11 | 1.778 | 1,189,449 | +1,440 | 0.15% | 2,114,657 |
| 2021-11-10 | 2021-11-08 | 1.792 | 1,188,009 | -3,600 | 0.15% | 2,128,597 |
| 2021-11-09 | 2021-11-05 | 1.820 | 1,191,609 | -720 | 0.15% | 2,168,149 |
| 2021-11-08 | 2021-11-04 | 1.833 | 1,192,329 | +2,880 | 0.15% | 2,186,020 |
| 2021-11-05 | 2021-11-03 | 1.833 | 1,189,449 | -720 | 0.15% | 2,180,740 |
| 2021-11-04 | 2021-11-02 | 1.847 | 1,190,169 | -21,599 | 0.15% | 2,198,591 |
| 2021-11-03 | 2021-11-01 | 1.847 | 1,211,768 | -4,320 | 0.15% | 2,238,490 |
| 2021-11-02 | 2021-10-29 | 1.875 | 1,216,088 | -4,319 | 0.15% | 2,280,252 |
| 2021-10-28 | 2021-10-26 | 1.847 | 1,220,407 | -720 | 0.16% | 2,254,449 |
| 2021-10-26 | 2021-10-22 | 1.917 | 1,221,127 | +2,879 | 0.16% | 2,340,583 |
| 2021-10-25 | 2021-10-21 | 1.847 | 1,218,248 | +24,480 | 0.16% | 2,250,461 |
| 2021-10-22 | 2021-10-20 | 1.875 | 1,193,768 | -720 | 0.15% | 2,238,400 |
| 2021-10-20 | 2021-10-18 | 1.889 | 1,194,488 | -720 | 0.15% | 2,256,341 |
| 2021-10-19 | 2021-10-15 | 1.889 | 1,195,208 | -1,440 | 0.15% | 2,257,701 |
| 2021-10-15 | 2021-10-11 | 1.861 | 1,196,648 | -6,480 | 0.15% | 2,227,180 |
| 2021-10-12 | 2021-10-08 | 1.875 | 1,203,128 | -2,160 | 0.15% | 2,255,951 |
| 2021-10-11 | 2021-10-07 | 1.889 | 1,205,288 | -8,640 | 0.15% | 2,276,742 |
| 2021-10-07 | 2021-10-05 | 1.931 | 1,213,928 | +12,960 | 0.15% | 2,343,645 |
| 2021-10-06 | 2021-10-04 | 1.889 | 1,200,968 | -720 | 0.15% | 2,268,582 |
| 2021-10-05 | 2021-09-30 | 1.861 | 1,201,688 | -720 | 0.15% | 2,236,560 |
| 2021-09-30 | 2021-09-28 | 1.903 | 1,202,408 | -720 | 0.15% | 2,288,003 |
| 2021-09-28 | 2021-09-24 | 1.945 | 1,203,128 | -720 | 0.15% | 2,339,505 |
| 2021-09-27 | 2021-09-23 | 1.958 | 1,203,848 | -5,040 | 0.15% | 2,357,626 |
| 2021-09-24 | 2021-09-21 | 1.847 | 1,208,888 | -5,760 | 0.15% | 2,233,170 |
| 2021-09-23 | 2021-09-20 | 1.867 | 1,214,648 | -720 | 0.15% | 2,268,179 |
| 2021-09-21 | 2021-09-17 | 1.910 | 1,215,368 | +18,564 | 0.15% | 2,321,104 |
| 2021-09-20 | 2021-09-16 | 1.938 | 1,196,804 | -4,242 | 0.16% | 2,319,512 |
| 2021-09-17 | 2021-09-15 | 1.924 | 1,201,046 | -22,620 | 0.16% | 2,310,743 |
| 2021-09-16 | 2021-09-14 | 1.938 | 1,223,666 | -1,414 | 0.16% | 2,371,573 |
| 2021-09-15 | 2021-09-13 | 1.952 | 1,225,080 | +7,069 | 0.16% | 2,391,644 |
| 2021-09-14 | 2021-09-10 | 1.981 | 1,218,011 | -7,069 | 0.16% | 2,412,305 |
| 2021-09-13 | 2021-09-09 | 1.981 | 1,225,080 | +21,914 | 0.16% | 2,426,306 |
| 2021-09-10 | 2021-09-08 | 1.952 | 1,203,166 | -707 | 0.16% | 2,348,863 |
| 2021-09-09 | 2021-09-07 | 1.952 | 1,203,873 | -19,086 | 0.16% | 2,350,243 |
| 2021-09-07 | 2021-09-03 | 1.938 | 1,222,959 | -18,379 | 0.16% | 2,370,203 |
| 2021-09-06 | 2021-09-02 | 1.938 | 1,241,338 | -13,431 | 0.16% | 2,405,823 |
| 2021-09-03 | 2021-09-01 | 1.938 | 1,254,769 | -707 | 0.16% | 2,431,853 |
| 2021-09-02 | 2021-08-31 | 1.882 | 1,255,476 | +56,551 | 0.16% | 2,362,180 |
| 2021-08-31 | 2021-08-27 | 1.966 | 1,198,925 | -16,965 | 0.16% | 2,357,544 |
| 2021-08-30 | 2021-08-26 | 1.938 | 1,215,890 | -34,637 | 0.16% | 2,356,502 |
| 2021-08-27 | 2021-08-25 | 1.924 | 1,250,527 | -24,034 | 0.16% | 2,405,941 |
| 2021-08-26 | 2021-08-24 | 1.938 | 1,274,561 | -27,569 | 0.17% | 2,470,212 |
| 2021-08-25 | 2021-08-23 | 1.896 | 1,302,130 | -26,861 | 0.17% | 2,468,381 |
| 2021-08-24 | 2021-08-20 | 1.938 | 1,328,991 | +43,119 | 0.17% | 2,575,702 |
| 2021-08-23 | 2021-08-19 | 1.966 | 1,285,872 | -35,344 | 0.17% | 2,528,515 |
| 2021-08-20 | 2021-08-18 | 1.952 | 1,321,216 | +11,310 | 0.17% | 2,579,324 |
| 2021-08-19 | 2021-08-17 | 1.966 | 1,309,906 | -7,068 | 0.17% | 2,575,775 |
| 2021-08-18 | 2021-08-16 | 2.037 | 1,316,974 | +106,739 | 0.17% | 2,682,827 |
| 2021-08-17 | 2021-08-13 | 1.995 | 1,210,235 | -13,431 | 0.16% | 2,414,025 |
| 2021-08-13 | 2021-08-11 | 1.966 | 1,223,666 | +16,258 | 0.16% | 2,406,194 |
| 2021-08-11 | 2021-08-09 | 1.924 | 1,207,408 | -707 | 0.16% | 2,322,983 |
| 2021-08-10 | 2021-08-06 | 1.910 | 1,208,115 | -1,413 | 0.16% | 2,307,252 |
| 2021-08-06 | 2021-08-04 | 1.966 | 1,209,528 | -36,051 | 0.16% | 2,378,394 |
| 2021-08-04 | 2021-08-02 | 1.938 | 1,245,579 | +1,413 | 0.16% | 2,414,042 |
| 2021-08-03 | 2021-07-30 | 2.023 | 1,244,166 | +12,017 | 0.16% | 2,516,908 |
| 2021-08-02 | 2021-07-29 | 2.023 | 1,232,149 | +24,034 | 0.16% | 2,492,598 |
| 2021-07-30 | 2021-07-28 | 1.938 | 1,208,115 | -52,309 | 0.16% | 2,341,434 |
| 2021-07-29 | 2021-07-27 | 1.910 | 1,260,424 | -56,550 | 0.16% | 2,407,152 |
| 2021-07-28 | 2021-07-26 | 1.966 | 1,316,974 | +46,654 | 0.17% | 2,589,673 |
| 2021-07-27 | 2021-07-23 | 2.080 | 1,270,320 | +6,362 | 0.16% | 2,641,700 |
| 2021-07-26 | 2021-07-22 | 2.108 | 1,263,958 | -7,069 | 0.16% | 2,664,231 |
| 2021-07-22 | 2021-07-20 | 2.136 | 1,271,027 | -12,724 | 0.16% | 2,715,093 |
| 2021-07-21 | 2021-07-19 | 2.150 | 1,283,751 | +7,776 | 0.17% | 2,760,434 |
| 2021-07-20 | 2021-07-16 | 2.249 | 1,275,975 | -707 | 0.17% | 2,870,069 |
| 2021-07-19 | 2021-07-15 | 2.193 | 1,276,682 | +707 | 0.17% | 2,799,416 |
| 2021-07-15 | 2021-07-13 | 2.292 | 1,275,975 | -24,034 | 0.17% | 2,924,221 |
| 2021-07-14 | 2021-07-12 | 2.278 | 1,300,009 | -31,103 | 0.17% | 2,960,910 |
| 2021-07-13 | 2021-07-09 | 2.292 | 1,331,112 | +12,017 | 0.17% | 3,050,581 |
| 2021-07-12 | 2021-07-08 | 2.348 | 1,319,095 | +31,810 | 0.17% | 3,097,684 |
| 2021-07-09 | 2021-07-07 | 2.490 | 1,287,285 | -23,327 | 0.17% | 3,205,091 |
| 2021-07-08 | 2021-07-06 | 2.504 | 1,310,612 | -32,517 | 0.17% | 3,281,712 |
| 2021-07-07 | 2021-07-05 | 2.518 | 1,343,129 | -4,948 | 0.17% | 3,382,133 |
| 2021-07-06 | 2021-07-02 | 2.504 | 1,348,077 | -1,414 | 0.17% | 3,375,522 |
| 2021-07-05 | 2021-06-30 | 2.518 | 1,349,491 | +14,845 | 0.17% | 3,398,154 |
| 2021-07-02 | 2021-06-29 | 2.476 | 1,334,646 | +5,655 | 0.17% | 3,304,130 |
| 2021-06-29 | 2021-06-25 | 2.462 | 1,328,991 | -25,448 | 0.17% | 3,271,330 |
| 2021-06-25 | 2021-06-23 | 2.433 | 1,354,439 | -12,017 | 0.18% | 3,295,649 |
| 2021-06-24 | 2021-06-22 | 2.405 | 1,366,456 | +53,016 | 0.18% | 3,286,227 |
| 2021-06-23 | 2021-06-21 | 2.306 | 1,313,440 | +36,758 | 0.17% | 3,028,662 |
| 2021-06-22 | 2021-06-18 | 2.249 | 1,276,682 | +2,121 | 0.17% | 2,871,659 |
| 2021-06-21 | 2021-06-17 | 2.263 | 1,274,561 | +1,413 | 0.17% | 2,884,919 |
| 2021-06-18 | 2021-06-16 | 2.150 | 1,273,148 | +19,793 | 0.17% | 2,737,635 |
| 2021-06-17 | 2021-06-15 | 2.136 | 1,253,355 | +707 | 0.16% | 2,677,343 |
| 2021-06-15 | 2021-06-10 | 2.065 | 1,252,648 | -707 | 0.16% | 2,587,229 |
| 2021-06-11 | 2021-06-09 | 2.037 | 1,253,355 | -8,483 | 0.16% | 2,553,228 |
| 2021-06-10 | 2021-06-08 | 2.037 | 1,261,838 | -706 | 0.16% | 2,570,509 |
| 2021-06-09 | 2021-06-07 | 2.037 | 1,262,544 | -707 | 0.16% | 2,571,947 |
| 2021-06-08 | 2021-06-04 | 2.037 | 1,263,251 | +707 | 0.16% | 2,573,387 |
| 2021-06-07 | 2021-06-03 | 2.065 | 1,262,544 | +706 | 0.16% | 2,607,669 |
| 2021-06-04 | 2021-06-02 | 2.065 | 1,261,838 | -22,620 | 0.16% | 2,606,210 |
| 2021-06-03 | 2021-06-01 | 2.051 | 1,284,458 | -707 | 0.17% | 2,634,759 |
| 2021-06-02 | 2021-05-31 | 2.023 | 1,285,165 | +53,016 | 0.17% | 2,599,848 |
| 2021-06-01 | 2021-05-28 | 2.051 | 1,232,149 | -13,430 | 0.16% | 2,527,460 |
| 2021-05-31 | 2021-05-27 | 2.037 | 1,245,579 | -3,535 | 0.16% | 2,537,387 |
| 2021-05-28 | 2021-05-26 | 1.924 | 1,249,114 | -12,017 | 0.16% | 2,403,223 |
| 2021-05-27 | 2021-05-25 | 1.924 | 1,261,131 | -12,017 | 0.16% | 2,426,343 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,273,148 | +87,626 | 0.17% | 2,651,324 |
| 2021-05-24 | 2021-05-20 | 2.082 | 1,185,522 | +8,553 | 0.17% | 2,468,844 |
| 2021-05-21 | 2021-05-18 | 2.082 | 1,176,969 | -1,316 | 0.16% | 2,451,032 |
| 2021-05-20 | 2021-05-17 | 2.067 | 1,178,285 | -658 | 0.16% | 2,435,862 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,178,943 | +6,579 | 0.16% | 2,383,460 |
| 2021-05-12 | 2021-05-10 | 2.067 | 1,172,364 | +2,631 | 0.16% | 2,423,621 |
| 2021-05-11 | 2021-05-07 | 2.143 | 1,169,733 | -3,947 | 0.16% | 2,507,086 |
| 2021-05-07 | 2021-05-05 | 2.113 | 1,173,680 | -5,263 | 0.16% | 2,479,864 |
| 2021-05-04 | 2021-04-30 | 2.067 | 1,178,943 | +6,579 | 0.16% | 2,437,222 |
| 2021-05-03 | 2021-04-29 | 2.067 | 1,172,364 | -6,579 | 0.16% | 2,423,621 |
| 2021-04-30 | 2021-04-28 | 2.052 | 1,178,943 | -48,024 | 0.16% | 2,419,301 |
| 2021-04-28 | 2021-04-26 | 2.006 | 1,226,967 | +23,025 | 0.17% | 2,461,899 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,203,942 | +18,420 | 0.17% | 2,434,000 |
| 2021-04-26 | 2021-04-22 | 1.991 | 1,185,522 | -36,840 | 0.17% | 2,360,719 |
| 2021-04-23 | 2021-04-21 | 2.006 | 1,222,362 | +1,974 | 0.17% | 2,452,659 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,220,388 | +18,420 | 0.17% | 2,504,350 |
| 2021-04-19 | 2021-04-15 | 2.067 | 1,201,968 | -5,263 | 0.17% | 2,484,822 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,207,231 | +24,341 | 0.17% | 2,440,649 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,182,890 | +192,096 | 0.16% | 2,355,478 |
| 2021-04-13 | 2021-04-09 | 1.976 | 990,794 | +46,709 | 0.14% | 1,957,898 |
| 2021-04-12 | 2021-04-08 | 1.976 | 944,085 | +13,157 | 0.13% | 1,865,597 |
| 2021-04-09 | 2021-04-07 | 1.930 | 930,928 | +139,467 | 0.13% | 1,797,145 |
| 2021-04-08 | 2021-04-01 | 1.961 | 791,461 | -55,918 | 0.11% | 1,551,967 |
| 2021-04-01 | 2021-03-30 | 2.006 | 847,379 | +8,552 | 0.12% | 1,700,259 |
| 2021-03-31 | 2021-03-29 | 1.946 | 838,827 | +99,996 | 0.12% | 1,632,096 |
| 2021-03-30 | 2021-03-26 | 1.794 | 738,831 | -102,627 | 0.10% | 1,325,228 |
| 2021-03-29 | 2021-03-25 | 1.824 | 841,458 | +80,917 | 0.12% | 1,534,889 |
| 2021-03-26 | 2021-03-24 | 1.839 | 760,541 | +21,710 | 0.11% | 1,398,851 |
| 2021-03-22 | 2021-03-18 | 1.946 | 738,831 | +657 | 0.10% | 1,437,535 |
| 2021-03-19 | 2021-03-17 | 1.930 | 738,174 | -21,709 | 0.10% | 1,425,036 |
| 2021-03-18 | 2021-03-16 | 1.961 | 759,883 | +27,630 | 0.11% | 1,490,047 |
| 2021-03-17 | 2021-03-15 | 1.930 | 732,253 | +2,632 | 0.10% | 1,413,606 |
| 2021-03-15 | 2021-03-11 | 1.930 | 729,621 | +8,552 | 0.10% | 1,408,525 |
| 2021-03-12 | 2021-03-10 | 1.915 | 721,069 | -10,526 | 0.10% | 1,381,054 |
| 2021-03-11 | 2021-03-09 | 1.961 | 731,595 | -52,629 | 0.10% | 1,434,577 |
| 2021-03-10 | 2021-03-08 | 1.991 | 784,224 | -40,130 | 0.11% | 1,561,618 |
| 2021-03-08 | 2021-03-04 | 2.022 | 824,354 | -21,709 | 0.11% | 1,666,590 |
| 2021-03-05 | 2021-03-03 | 2.082 | 846,063 | -32,894 | 0.12% | 1,761,922 |
| 2021-03-04 | 2021-03-02 | 2.113 | 878,957 | +52,630 | 0.12% | 1,857,145 |
| 2021-03-03 | 2021-03-01 | 2.052 | 826,327 | -10,526 | 0.12% | 1,695,700 |
| 2021-03-02 | 2021-02-26 | 2.037 | 836,853 | -9,868 | 0.12% | 1,704,580 |
| 2021-03-01 | 2021-02-25 | 2.037 | 846,721 | -60,524 | 0.12% | 1,724,680 |
| 2021-02-26 | 2021-02-24 | 2.037 | 907,245 | +19,736 | 0.13% | 1,847,961 |
| 2021-02-25 | 2021-02-23 | 2.067 | 887,509 | +43,419 | 0.12% | 1,834,742 |
| 2021-02-24 | 2021-02-22 | 2.006 | 844,090 | +42,104 | 0.12% | 1,693,659 |
| 2021-02-23 | 2021-02-19 | 2.098 | 801,986 | -39,472 | 0.11% | 1,682,323 |
| 2021-02-22 | 2021-02-18 | 2.113 | 841,458 | +46,708 | 0.12% | 1,777,914 |
| 2021-02-19 | 2021-02-17 | 2.113 | 794,750 | +23,025 | 0.11% | 1,679,224 |
| 2021-02-18 | 2021-02-16 | 2.067 | 771,725 | -26,314 | 0.11% | 1,595,383 |
| 2021-02-17 | 2021-02-11 | 1.870 | 798,039 | +185,518 | 0.11% | 1,492,082 |
| 2021-02-16 | 2021-02-09 | 1.900 | 612,521 | -73,023 | 0.09% | 1,163,843 |
| 2021-02-10 | 2021-02-08 | 1.854 | 685,544 | -303,276 | 0.10% | 1,271,331 |
| 2021-02-09 | 2021-02-05 | 1.839 | 988,820 | -11,842 | 0.14% | 1,818,721 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,000,662 | -87,496 | 0.14% | 1,931,766 |
| 2021-02-05 | 2021-02-03 | 1.900 | 1,088,158 | +70,392 | 0.15% | 2,067,594 |
| 2021-02-03 | 2021-02-01 | 1.854 | 1,017,766 | -3,289 | 0.14% | 1,887,431 |
| 2021-02-02 | 2021-01-29 | 1.824 | 1,021,055 | -116,442 | 0.14% | 1,862,489 |
| 2021-02-01 | 2021-01-28 | 1.885 | 1,137,497 | +69,075 | 0.16% | 2,144,052 |
| 2021-01-29 | 2021-01-27 | 1.854 | 1,068,422 | +5,263 | 0.15% | 1,981,372 |
| 2021-01-28 | 2021-01-26 | 1.839 | 1,063,159 | -13,157 | 0.15% | 1,955,451 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,076,316 | +20,394 | 0.15% | 2,045,094 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,055,922 | -11,842 | 0.15% | 2,054,496 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,067,764 | +38,814 | 0.15% | 2,093,767 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,028,950 | +11,842 | 0.14% | 1,923,813 |
| 2021-01-21 | 2021-01-19 | 1.839 | 1,017,108 | -74,997 | 0.14% | 1,870,750 |
| 2021-01-20 | 2021-01-18 | 1.809 | 1,092,105 | +38,814 | 0.15% | 1,975,490 |
| 2021-01-19 | 2021-01-15 | 1.794 | 1,053,291 | +16,447 | 0.15% | 1,889,269 |
| 2021-01-18 | 2021-01-14 | 1.748 | 1,036,844 | -21,052 | 0.14% | 1,812,486 |
| 2021-01-15 | 2021-01-13 | 1.718 | 1,057,896 | -20,394 | 0.15% | 1,817,125 |
| 2021-01-14 | 2021-01-12 | 1.763 | 1,078,290 | -2,631 | 0.15% | 1,901,328 |
| 2021-01-13 | 2021-01-11 | 1.839 | 1,080,921 | +658 | 0.15% | 1,988,121 |
| 2021-01-12 | 2021-01-08 | 1.809 | 1,080,263 | -25,657 | 0.15% | 1,954,069 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,105,920 | -10,526 | 0.15% | 2,084,533 |
| 2021-01-08 | 2021-01-06 | 1.915 | 1,116,446 | -48,024 | 0.16% | 2,138,315 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,164,470 | +26,973 | 0.16% | 2,141,791 |
| 2021-01-06 | 2021-01-04 | 1.991 | 1,137,497 | +24,998 | 0.16% | 2,265,087 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,112,499 | +13,816 | 0.15% | 2,198,398 |
| 2020-12-30 | 2020-12-28 | 1.991 | 1,098,683 | -3,948 | 0.15% | 2,187,797 |
| 2020-12-29 | 2020-12-24 | 2.082 | 1,102,631 | +14,473 | 0.15% | 2,296,223 |
| 2020-12-28 | 2020-12-22 | 2.037 | 1,088,158 | +658 | 0.15% | 2,216,461 |
| 2020-12-23 | 2020-12-21 | 2.052 | 1,087,500 | -17,762 | 0.15% | 2,231,652 |
| 2020-12-21 | 2020-12-17 | 2.204 | 1,105,262 | +7,894 | 0.15% | 2,436,109 |
| 2020-12-18 | 2020-12-16 | 2.128 | 1,097,368 | -11,841 | 0.15% | 2,335,306 |
| 2020-12-17 | 2020-12-15 | 2.189 | 1,109,209 | +1,315 | 0.15% | 2,427,947 |
| 2020-12-16 | 2020-12-14 | 2.250 | 1,107,894 | +3,290 | 0.15% | 2,492,432 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,104,604 | +8,552 | 0.15% | 2,468,240 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,096,052 | -11,842 | 0.15% | 2,399,148 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,107,894 | +26,315 | 0.15% | 2,408,228 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,081,579 | -18,420 | 0.15% | 2,055,094 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,099,999 | -24,999 | 0.15% | 1,973,048 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,124,998 | +16,447 | 0.16% | 2,000,788 |
| 2020-12-04 | 2020-12-02 | 1.657 | 1,108,551 | -658 | 0.15% | 1,836,731 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,109,209 | +4,605 | 0.15% | 1,854,682 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,104,604 | -1,316 | 0.15% | 1,796,610 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,105,920 | -4,605 | 0.15% | 1,933,236 |
| 2020-11-30 | 2020-11-26 | 1.748 | 1,110,525 | +3,947 | 0.15% | 1,941,286 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,106,578 | -19,078 | 0.15% | 1,951,207 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,125,656 | +24,341 | 0.16% | 1,984,847 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,101,315 | -1,316 | 0.15% | 1,925,186 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,102,631 | +3,948 | 0.15% | 1,877,205 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,098,683 | -9,868 | 0.15% | 1,803,680 |
| 2020-11-20 | 2020-11-18 | 1.398 | 1,108,551 | -55,261 | 0.15% | 1,550,268 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,163,812 | -22,367 | 0.16% | 1,592,167 |
| 2020-11-18 | 2020-11-16 | 1.398 | 1,186,179 | -23,026 | 0.17% | 1,658,828 |
| 2020-11-17 | 2020-11-13 | 1.474 | 1,209,205 | +9,868 | 0.17% | 1,782,933 |
| 2020-11-16 | 2020-11-12 | 1.444 | 1,199,337 | -1,973 | 0.17% | 1,731,922 |
| 2020-11-13 | 2020-11-11 | 1.398 | 1,201,310 | -32,236 | 0.17% | 1,679,988 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,233,546 | -18,420 | 0.17% | 1,725,069 |
| 2020-11-11 | 2020-11-09 | 1.368 | 1,251,966 | -15,131 | 0.17% | 1,712,768 |
| 2020-11-10 | 2020-11-06 | 1.368 | 1,267,097 | +1,974 | 0.18% | 1,733,468 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,265,123 | -17,763 | 0.18% | 1,749,998 |
| 2020-11-06 | 2020-11-04 | 1.383 | 1,282,886 | -30,919 | 0.18% | 1,774,569 |
| 2020-11-05 | 2020-11-03 | 1.398 | 1,313,805 | -27,631 | 0.18% | 1,837,309 |
| 2020-11-04 | 2020-11-02 | 1.429 | 1,341,436 | -23,025 | 0.19% | 1,916,731 |
| 2020-11-03 | 2020-10-30 | 1.490 | 1,364,461 | +672,548 | 0.19% | 2,032,594 |
| 2020-11-02 | 2020-10-29 | 1.520 | 691,913 | -34,209 | 0.10% | 1,051,756 |
| 2020-10-30 | 2020-10-28 | 1.535 | 726,122 | -19,735 | 0.10% | 1,114,793 |
| 2020-10-29 | 2020-10-27 | 1.550 | 745,857 | +14,473 | 0.10% | 1,156,429 |
| 2020-10-28 | 2020-10-23 | 1.596 | 731,384 | -19,736 | 0.10% | 1,167,342 |
| 2020-10-27 | 2020-10-22 | 1.642 | 751,120 | +91,443 | 0.10% | 1,233,095 |
| 2020-10-21 | 2020-10-19 | 1.672 | 659,677 | +1,316 | 0.09% | 1,103,030 |
| 2020-10-20 | 2020-10-16 | 1.657 | 658,361 | +1,315 | 0.09% | 1,090,822 |
| 2020-10-19 | 2020-10-15 | 1.702 | 657,046 | +11,842 | 0.09% | 1,118,606 |
| 2020-10-16 | 2020-10-14 | 1.702 | 645,204 | +658 | 0.09% | 1,098,445 |
| 2020-10-15 | 2020-10-12 | 1.702 | 644,546 | -7,895 | 0.09% | 1,097,325 |
| 2020-10-12 | 2020-10-08 | 1.657 | 652,441 | -13,815 | 0.09% | 1,081,014 |
| 2020-10-08 | 2020-10-06 | 1.718 | 666,256 | +2,632 | 0.09% | 1,144,413 |
| 2020-10-07 | 2020-10-05 | 1.702 | 663,624 | +5,263 | 0.09% | 1,129,805 |
| 2020-10-06 | 2020-09-30 | 1.718 | 658,361 | -6,579 | 0.09% | 1,130,852 |
| 2020-10-05 | 2020-09-29 | 1.733 | 664,940 | -658 | 0.09% | 1,152,261 |
| 2020-09-30 | 2020-09-28 | 1.702 | 665,598 | +4,605 | 0.09% | 1,133,166 |
| 2020-09-29 | 2020-09-25 | 1.718 | 660,993 | +5,921 | 0.09% | 1,135,373 |
| 2020-09-28 | 2020-09-24 | 1.748 | 655,072 | -8,552 | 0.09% | 1,145,118 |
| 2020-09-25 | 2020-09-23 | 1.718 | 663,624 | +1,973 | 0.09% | 1,139,893 |
| 2020-09-24 | 2020-09-22 | 1.748 | 661,651 | +13,158 | 0.09% | 1,156,619 |
| 2020-09-23 | 2020-09-21 | 1.718 | 648,493 | -73 | 0.09% | 1,113,902 |
| 2020-09-22 | 2020-09-18 | 1.794 | 648,566 | +186,281 | 0.09% | 1,163,321 |
| 2020-09-21 | 2020-09-17 | 1.687 | 462,285 | -13,815 | 0.06% | 780,003 |
| 2020-09-18 | 2020-09-16 | 1.687 | 476,100 | +5,921 | 0.07% | 803,313 |
| 2020-09-17 | 2020-09-15 | 1.733 | 470,179 | +3,289 | 0.07% | 814,763 |
| 2020-09-16 | 2020-09-14 | 1.748 | 466,890 | -569,296 | 0.07% | 816,161 |
| 2020-09-15 | 2020-09-11 | 1.828 | 1,036,186 | -1,316 | 0.14% | 1,893,898 |
| 2020-09-14 | 2020-09-10 | 1.905 | 1,037,502 | +558,212 | 0.14% | 1,976,655 |
| 2020-09-10 | 2020-09-08 | 1.890 | 479,290 | +10,330 | 0.07% | 905,722 |
| 2020-09-09 | 2020-09-07 | 1.859 | 468,960 | +11,621 | 0.07% | 871,674 |
| 2020-09-08 | 2020-09-04 | 1.874 | 457,339 | -646 | 0.06% | 857,157 |
| 2020-09-07 | 2020-09-03 | 1.859 | 457,985 | -6,456 | 0.06% | 851,274 |
| 2020-09-04 | 2020-09-02 | 1.859 | 464,441 | -14,849 | 0.07% | 863,274 |
| 2020-09-03 | 2020-09-01 | 1.905 | 479,290 | -2,582 | 0.07% | 913,146 |
| 2020-09-02 | 2020-08-31 | 1.936 | 481,872 | +9,038 | 0.07% | 932,993 |
| 2020-09-01 | 2020-08-28 | 1.874 | 472,834 | +3,228 | 0.07% | 886,198 |
| 2020-08-31 | 2020-08-27 | 1.936 | 469,606 | -9,684 | 0.07% | 909,244 |
| 2020-08-28 | 2020-08-26 | 1.936 | 479,290 | +6,456 | 0.07% | 927,994 |
| 2020-08-27 | 2020-08-25 | 1.952 | 472,834 | -13,557 | 0.07% | 922,818 |
| 2020-08-26 | 2020-08-24 | 1.983 | 486,391 | +2,582 | 0.07% | 964,345 |
| 2020-08-25 | 2020-08-21 | 1.890 | 483,809 | -7,102 | 0.07% | 914,262 |
| 2020-08-24 | 2020-08-20 | 1.890 | 490,911 | +21,305 | 0.07% | 927,683 |
| 2020-08-19 | 2020-08-17 | 1.890 | 469,606 | +1,291 | 0.07% | 887,422 |
| 2020-08-18 | 2020-08-14 | 1.890 | 468,315 | -6,456 | 0.07% | 884,983 |
| 2020-08-17 | 2020-08-13 | 1.905 | 474,771 | +6,456 | 0.07% | 904,537 |
| 2020-08-14 | 2020-08-12 | 1.859 | 468,315 | -14,203 | 0.07% | 870,475 |
| 2020-08-12 | 2020-08-10 | 1.874 | 482,518 | +10,975 | 0.07% | 904,348 |
| 2020-08-11 | 2020-08-07 | 1.859 | 471,543 | -1,936 | 0.07% | 876,475 |
| 2020-08-10 | 2020-08-06 | 1.843 | 473,479 | -18,723 | 0.07% | 872,739 |
| 2020-08-05 | 2020-08-03 | 1.921 | 492,202 | +20,014 | 0.07% | 945,370 |
| 2020-08-04 | 2020-07-31 | 1.921 | 472,188 | +14,203 | 0.07% | 906,929 |
| 2020-08-03 | 2020-07-30 | 1.936 | 457,985 | +3,067 | 0.06% | 886,744 |
| 2020-07-31 | 2020-07-29 | 1.890 | 454,918 | -13,610 | 0.06% | 859,666 |
| 2020-07-30 | 2020-07-28 | 1.921 | 468,528 | -10,975 | 0.07% | 899,900 |
| 2020-07-29 | 2020-07-27 | 1.874 | 479,503 | +26,470 | 0.07% | 898,698 |
| 2020-07-28 | 2020-07-24 | 1.859 | 453,033 | -5,165 | 0.06% | 842,069 |
| 2020-07-27 | 2020-07-23 | 1.905 | 458,198 | -25,908 | 0.07% | 872,962 |
| 2020-07-24 | 2020-07-22 | 1.921 | 484,106 | +14,203 | 0.07% | 929,820 |
| 2020-07-23 | 2020-07-21 | 1.936 | 469,903 | +7,747 | 0.07% | 909,819 |
| 2020-07-22 | 2020-07-20 | 1.967 | 462,156 | -5,164 | 0.07% | 909,137 |
| 2020-07-21 | 2020-07-17 | 1.983 | 467,320 | +9,038 | 0.07% | 926,534 |
| 2020-07-20 | 2020-07-16 | 2.014 | 458,282 | -22,351 | 0.07% | 922,811 |
| 2020-07-17 | 2020-07-15 | 1.936 | 480,633 | +21,305 | 0.07% | 930,594 |
| 2020-07-16 | 2020-07-14 | 1.905 | 459,328 | +646 | 0.07% | 875,114 |
| 2020-07-15 | 2020-07-13 | 2.076 | 458,682 | -30,460 | 0.07% | 952,036 |
| 2020-07-14 | 2020-07-10 | 1.967 | 489,142 | +36,154 | 0.07% | 962,223 |
| 2020-07-13 | 2020-07-09 | 1.998 | 452,988 | -5,810 | 0.06% | 905,135 |
| 2020-07-10 | 2020-07-08 | 1.859 | 458,798 | -110 | 0.07% | 852,785 |
| 2020-07-09 | 2020-07-07 | 1.828 | 458,908 | -65 | 0.07% | 838,773 |
| 2020-07-08 | 2020-07-06 | 1.766 | 458,973 | -103 | 0.07% | 810,455 |
| 2020-07-07 | 2020-07-03 | 1.688 | 459,076 | -6,617 | 0.07% | 775,082 |
| 2020-07-06 | 2020-07-02 | 1.657 | 465,693 | +6,456 | 0.07% | 771,828 |
| 2020-07-03 | 2020-06-30 | 1.657 | 459,237 | -136 | 0.07% | 761,128 |
| 2020-07-02 | 2020-06-29 | 1.719 | 459,373 | -213 | 0.07% | 789,815 |
| 2020-06-30 | 2020-06-26 | 1.781 | 459,586 | -142 | 0.07% | 818,656 |
| 2020-06-29 | 2020-06-24 | 1.781 | 459,728 | -207 | 0.07% | 818,909 |
| 2020-06-26 | 2020-06-23 | 1.859 | 459,935 | -2,685 | 0.07% | 854,898 |
| 2020-06-24 | 2020-06-22 | 1.905 | 462,620 | +2,582 | 0.07% | 881,386 |
| 2020-06-23 | 2020-06-19 | 1.936 | 460,038 | +1,717 | 0.07% | 890,719 |
| 2020-06-22 | 2020-06-18 | 1.952 | 458,321 | -1,523 | 0.07% | 894,493 |
| 2020-06-19 | 2020-06-17 | 1.998 | 459,844 | +1,936 | 0.07% | 918,834 |
| 2020-06-18 | 2020-06-16 | 1.983 | 457,908 | +5,294 | 0.06% | 907,873 |
| 2020-06-17 | 2020-06-15 | 1.936 | 452,614 | -266,042 | 0.06% | 876,344 |
| 2020-06-16 | 2020-06-12 | 2.014 | 718,656 | +260,356 | 0.10% | 1,447,109 |
| 2020-06-15 | 2020-06-11 | 2.045 | 458,300 | +2,691 | 0.07% | 937,045 |
| 2020-06-12 | 2020-06-10 | 2.107 | 455,609 | -2,229 | 0.06% | 959,772 |
| 2020-06-11 | 2020-06-09 | 2.153 | 457,838 | +1,912 | 0.06% | 985,742 |
| 2020-06-10 | 2020-06-08 | 2.184 | 455,926 | -18,157 | 0.06% | 995,750 |
| 2020-06-09 | 2020-06-05 | 2.091 | 474,083 | +19,368 | 0.07% | 991,345 |
| 2020-06-08 | 2020-06-04 | 2.091 | 454,715 | +657 | 0.06% | 950,845 |
| 2020-06-05 | 2020-06-03 | 2.091 | 454,058 | -126,169 | 0.06% | 949,472 |
| 2020-06-04 | 2020-06-02 | 2.029 | 580,227 | +4,519 | 0.08% | 1,177,351 |
| 2020-06-03 | 2020-06-01 | 1.983 | 575,708 | +119,436 | 0.08% | 1,141,429 |
| 2020-06-02 | 2020-05-29 | 1.905 | 456,272 | -1,306 | 0.06% | 869,292 |
| 2020-06-01 | 2020-05-28 | 2.060 | 457,578 | -470,842 | 0.06% | 942,657 |
| 2020-05-29 | 2020-05-27 | 2.169 | 928,420 | -646 | 0.13% | 2,013,304 |
| 2020-05-28 | 2020-05-26 | 2.122 | 929,066 | +465,354 | 0.13% | 1,971,533 |
| 2020-05-27 | 2020-05-25 | 2.424 | 463,712 | +5,811 | 0.07% | 1,124,034 |
| 2020-05-26 | 2020-05-22 | 2.456 | 457,901 | +14,203 | 0.06% | 1,124,650 |
| 2020-05-25 | 2020-05-21 | 2.488 | 443,698 | -4,983 | 0.07% | 1,104,011 |
| 2020-05-22 | 2020-05-20 | 2.504 | 448,681 | +3,114 | 0.07% | 1,123,612 |
| 2020-05-21 | 2020-05-19 | 2.488 | 445,567 | -5,606 | 0.07% | 1,108,661 |
| 2020-05-20 | 2020-05-18 | 2.472 | 451,173 | +10,590 | 0.07% | 1,115,368 |
| 2020-05-19 | 2020-05-15 | 2.536 | 440,583 | -4,485 | 0.06% | 1,117,478 |
| 2020-05-18 | 2020-05-14 | 2.568 | 445,068 | +1,246 | 0.07% | 1,143,143 |
| 2020-05-15 | 2020-05-13 | 2.585 | 443,822 | -3,738 | 0.07% | 1,147,067 |
| 2020-05-14 | 2020-05-12 | 2.585 | 447,560 | -3,115 | 0.07% | 1,156,728 |
| 2020-05-13 | 2020-05-11 | 2.729 | 450,675 | -6,229 | 0.07% | 1,229,891 |
| 2020-05-12 | 2020-05-08 | 2.761 | 456,904 | +7,475 | 0.07% | 1,261,559 |
| 2020-05-11 | 2020-05-07 | 2.761 | 449,429 | +2,492 | 0.07% | 1,240,920 |
| 2020-05-08 | 2020-05-06 | 2.777 | 446,937 | +623 | 0.07% | 1,241,214 |
| 2020-05-07 | 2020-05-05 | 2.809 | 446,314 | -6,230 | 0.07% | 1,253,813 |
| 2020-05-06 | 2020-05-04 | 2.729 | 452,544 | +4,361 | 0.07% | 1,234,991 |
| 2020-05-05 | 2020-04-29 | 2.793 | 448,183 | -3,738 | 0.07% | 1,251,869 |
| 2020-05-04 | 2020-04-28 | 2.825 | 451,921 | +10,590 | 0.07% | 1,276,819 |
| 2020-04-29 | 2020-04-27 | 2.777 | 441,331 | -7,575 | 0.06% | 1,225,645 |
| 2020-04-28 | 2020-04-24 | 2.681 | 448,906 | -623 | 0.07% | 1,203,445 |
| 2020-04-27 | 2020-04-23 | 2.681 | 449,529 | -1,245 | 0.07% | 1,205,115 |
| 2020-04-24 | 2020-04-22 | 2.617 | 450,774 | -3,115 | 0.07% | 1,179,507 |
| 2020-04-23 | 2020-04-21 | 2.681 | 453,889 | +3,115 | 0.07% | 1,216,803 |
| 2020-04-22 | 2020-04-20 | 2.761 | 450,774 | +12,458 | 0.07% | 1,244,634 |
| 2020-04-21 | 2020-04-17 | 2.809 | 438,316 | -6,229 | 0.06% | 1,231,345 |
| 2020-04-20 | 2020-04-16 | 2.777 | 444,545 | +4,360 | 0.07% | 1,234,571 |
| 2020-04-17 | 2020-04-15 | 2.841 | 440,185 | -12,458 | 0.06% | 1,250,728 |
| 2020-04-16 | 2020-04-14 | 2.890 | 452,643 | +11,213 | 0.07% | 1,307,924 |
| 2020-04-15 | 2020-04-09 | 2.938 | 441,430 | +560 | 0.06% | 1,296,783 |
| 2020-04-14 | 2020-04-08 | 2.873 | 440,870 | -5,606 | 0.06% | 1,266,828 |
| 2020-04-09 | 2020-04-07 | 2.793 | 446,476 | -11,213 | 0.07% | 1,247,101 |
| 2020-04-08 | 2020-04-06 | 2.793 | 457,689 | +1,869 | 0.07% | 1,278,421 |
| 2020-04-07 | 2020-04-03 | 2.970 | 455,820 | +6,852 | 0.07% | 1,353,690 |
| 2020-04-06 | 2020-04-02 | 2.890 | 448,968 | +5,606 | 0.07% | 1,297,305 |
| 2020-04-03 | 2020-04-01 | 2.922 | 443,362 | -7,475 | 0.07% | 1,295,341 |
| 2020-04-02 | 2020-03-31 | 3.002 | 450,837 | +4,361 | 0.07% | 1,353,366 |
| 2020-04-01 | 2020-03-30 | 2.841 | 446,476 | -623 | 0.07% | 1,268,603 |
| 2020-03-31 | 2020-03-27 | 3.050 | 447,099 | +5,606 | 0.07% | 1,363,677 |
| 2020-03-30 | 2020-03-26 | 3.002 | 441,493 | +405 | 0.06% | 1,325,317 |
| 2020-03-27 | 2020-03-25 | 3.066 | 441,088 | -6,229 | 0.06% | 1,352,424 |
| 2020-03-26 | 2020-03-24 | 2.954 | 447,317 | -1,246 | 0.07% | 1,321,257 |
| 2020-03-25 | 2020-03-23 | 2.841 | 448,563 | +6,229 | 0.07% | 1,274,533 |
| 2020-03-24 | 2020-03-20 | 2.970 | 442,334 | -1,868 | 0.07% | 1,313,640 |
| 2020-03-23 | 2020-03-19 | 2.857 | 444,202 | -444,779 | 0.07% | 1,269,272 |
| 2020-03-20 | 2020-03-18 | 3.050 | 888,981 | -25,541 | 0.13% | 2,711,442 |
| 2020-03-19 | 2020-03-17 | 2.986 | 914,522 | +468,725 | 0.13% | 2,730,620 |
| 2020-03-18 | 2020-03-16 | 2.970 | 445,797 | +1,869 | 0.07% | 1,323,924 |
| 2020-03-17 | 2020-03-13 | 3.066 | 443,928 | -9,967 | 0.07% | 1,361,132 |
| 2020-03-16 | 2020-03-12 | 3.130 | 453,895 | +4,983 | 0.07% | 1,420,837 |
| 2020-03-13 | 2020-03-11 | 3.211 | 448,912 | -6,852 | 0.07% | 1,441,270 |
| 2020-03-11 | 2020-03-09 | 3.339 | 455,764 | +16,196 | 0.07% | 1,521,800 |
| 2020-03-10 | 2020-03-06 | 3.387 | 439,568 | +682 | 0.06% | 1,488,890 |
| 2020-03-09 | 2020-03-05 | 3.500 | 438,886 | -1,327 | 0.06% | 1,535,898 |
| 2020-03-06 | 2020-03-04 | 3.339 | 440,213 | -213,649 | 0.06% | 1,469,875 |
| 2020-03-05 | 2020-03-03 | 3.178 | 653,862 | -212,597 | 0.10% | 2,078,287 |
| 2020-03-04 | 2020-03-02 | 3.130 | 866,459 | +426,795 | 0.13% | 2,712,295 |
| 2020-03-03 | 2020-02-28 | 3.162 | 439,664 | -1,125 | 0.06% | 1,390,405 |
| 2020-03-02 | 2020-02-27 | 3.227 | 440,789 | +2,193 | 0.06% | 1,422,267 |
| 2020-02-28 | 2020-02-26 | 3.259 | 438,596 | -2,304 | 0.06% | 1,429,272 |
| 2020-02-27 | 2020-02-25 | 3.259 | 440,900 | -8,151 | 0.06% | 1,436,780 |
| 2020-02-26 | 2020-02-24 | 3.211 | 449,051 | +6,229 | 0.07% | 1,441,717 |
| 2020-02-25 | 2020-02-21 | 3.275 | 442,822 | -5,410 | 0.07% | 1,450,152 |
| 2020-02-24 | 2020-02-20 | 3.419 | 448,232 | +6,229 | 0.07% | 1,532,628 |
| 2020-02-21 | 2020-02-19 | 3.323 | 442,003 | +1,869 | 0.07% | 1,468,756 |
| 2020-02-20 | 2020-02-18 | 3.275 | 440,134 | +1,046 | 0.06% | 1,441,350 |
| 2020-02-19 | 2020-02-17 | 3.259 | 439,088 | +1,642 | 0.06% | 1,430,875 |
| 2020-02-18 | 2020-02-14 | 3.435 | 437,446 | -6,229 | 0.06% | 1,502,770 |
| 2020-02-17 | 2020-02-13 | 3.451 | 443,675 | -4,420 | 0.07% | 1,531,291 |
| 2020-02-14 | 2020-02-12 | 3.483 | 448,095 | -189,916 | 0.07% | 1,560,932 |
| 2020-02-13 | 2020-02-11 | 3.628 | 638,011 | +188,637 | 0.09% | 2,314,679 |
| 2020-02-12 | 2020-02-10 | 3.612 | 449,374 | +9,917 | 0.07% | 1,623,098 |
| 2020-02-11 | 2020-02-07 | 3.644 | 439,457 | +2,107 | 0.06% | 1,601,388 |
| 2020-02-10 | 2020-02-06 | 3.692 | 437,350 | -8,098 | 0.06% | 1,614,772 |
| 2020-02-07 | 2020-02-05 | 3.483 | 445,448 | -4,368 | 0.07% | 1,551,711 |
| 2020-02-06 | 2020-02-04 | 3.403 | 449,816 | +2,253 | 0.07% | 1,530,823 |
| 2020-02-05 | 2020-02-03 | 3.532 | 447,563 | -526 | 0.07% | 1,580,633 |
| 2020-02-04 | 2020-01-31 | 3.532 | 448,089 | +623 | 0.07% | 1,582,491 |
| 2020-02-03 | 2020-01-30 | 3.564 | 447,466 | +853 | 0.07% | 1,594,657 |
| 2020-01-31 | 2020-01-29 | 3.500 | 446,613 | -5,865 | 0.07% | 1,562,939 |
| 2020-01-30 | 2020-01-24 | 3.788 | 452,478 | +7,585 | 0.07% | 1,714,209 |
| 2020-01-29 | 2020-01-22 | 4.254 | 444,893 | -286 | 0.07% | 1,892,586 |
| 2020-01-23 | 2020-01-21 | 4.270 | 445,179 | +26 | 0.07% | 1,900,949 |
| 2020-01-22 | 2020-01-20 | 4.607 | 445,153 | +6,726 | 0.07% | 2,050,904 |
| 2020-01-21 | 2020-01-17 | 4.495 | 438,427 | -168,238 | 0.06% | 1,970,650 |
| 2020-01-20 | 2020-01-16 | 4.399 | 606,665 | +169,938 | 0.09% | 2,668,417 |
| 2020-01-16 | 2020-01-14 | 4.463 | 436,727 | -1,698 | 0.06% | 1,948,988 |
| 2020-01-15 | 2020-01-13 | 4.559 | 438,425 | -10,071 | 0.06% | 1,998,793 |
| 2020-01-14 | 2020-01-10 | 4.575 | 448,496 | +8,721 | 0.07% | 2,051,907 |
| 2020-01-13 | 2020-01-09 | 4.431 | 439,775 | -4,983 | 0.06% | 1,948,471 |
| 2020-01-10 | 2020-01-08 | 4.302 | 444,758 | -6,277 | 0.07% | 1,913,431 |
| 2020-01-09 | 2020-01-07 | 4.222 | 451,035 | +4,361 | 0.07% | 1,904,234 |
| 2020-01-08 | 2020-01-06 | 4.093 | 446,674 | -643 | 0.07% | 1,828,458 |
| 2020-01-07 | 2020-01-03 | 4.238 | 447,317 | -5,759 | 0.07% | 1,895,717 |
| 2020-01-06 | 2020-01-02 | 4.399 | 453,076 | +6,853 | 0.07% | 1,992,856 |
| 2020-01-03 | 2019-12-31 | 4.447 | 446,223 | -170,035 | 0.07% | 1,984,202 |
| 2020-01-02 | 2019-12-27 | 4.431 | 616,258 | +171,433 | 0.09% | 2,730,398 |
| 2019-12-30 | 2019-12-24 | 4.366 | 444,825 | +8,098 | 0.07% | 1,942,282 |
| 2019-12-27 | 2019-12-20 | 4.142 | 436,727 | -9,532 | 0.06% | 1,808,773 |
| 2019-12-23 | 2019-12-19 | 4.126 | 446,259 | -3,115 | 0.07% | 1,841,087 |
| 2019-12-20 | 2019-12-18 | 4.061 | 449,374 | +3,115 | 0.07% | 1,825,083 |
| 2019-12-19 | 2019-12-17 | 3.965 | 446,259 | +1,245 | 0.07% | 1,769,449 |
| 2019-12-17 | 2019-12-13 | 3.869 | 445,014 | +6,230 | 0.07% | 1,721,650 |
| 2019-12-16 | 2019-12-12 | 3.772 | 438,784 | -7,863 | 0.06% | 1,655,285 |
| 2019-12-13 | 2019-12-11 | 3.548 | 446,647 | -6,229 | 0.07% | 1,584,568 |
| 2019-12-12 | 2019-12-10 | 3.516 | 452,876 | -1,246 | 0.07% | 1,592,127 |
| 2019-12-11 | 2019-12-09 | 3.548 | 454,122 | +3,737 | 0.07% | 1,611,087 |
| 2019-12-10 | 2019-12-06 | 3.580 | 450,385 | -9,344 | 0.07% | 1,612,289 |
| 2019-12-09 | 2019-12-05 | 3.740 | 459,729 | +17,443 | 0.07% | 1,719,539 |
| 2019-12-06 | 2019-12-04 | 3.901 | 442,286 | -5,669 | 0.07% | 1,725,296 |
| 2019-12-05 | 2019-12-03 | 3.853 | 447,955 | -3,115 | 0.07% | 1,725,837 |
| 2019-12-04 | 2019-12-02 | 3.981 | 451,070 | -9,967 | 0.07% | 1,795,766 |
| 2019-12-03 | 2019-11-29 | 3.965 | 461,037 | +623 | 0.07% | 1,828,045 |
| 2019-12-02 | 2019-11-28 | 4.013 | 460,414 | +1,246 | 0.07% | 1,847,748 |
| 2019-11-29 | 2019-11-27 | 3.997 | 459,168 | -8,098 | 0.07% | 1,835,377 |
| 2019-11-28 | 2019-11-26 | 3.564 | 467,266 | +28,655 | 0.07% | 1,665,219 |
| 2019-11-27 | 2019-11-25 | 3.596 | 438,611 | -9,967 | 0.06% | 1,577,182 |
| 2019-11-26 | 2019-11-22 | 3.548 | 448,578 | +9,967 | 0.07% | 1,591,419 |
| 2019-11-25 | 2019-11-21 | 3.548 | 438,611 | -192 | 0.06% | 1,556,059 |
| 2019-11-22 | 2019-11-20 | 3.532 | 438,803 | -724 | 0.06% | 1,549,696 |
| 2019-11-21 | 2019-11-19 | 3.532 | 439,527 | -212,973 | 0.06% | 1,552,253 |
| 2019-11-20 | 2019-11-18 | 3.532 | 652,500 | +201,770 | 0.10% | 2,304,398 |
| 2019-11-19 | 2019-11-15 | 3.451 | 450,730 | -13,082 | 0.07% | 1,555,640 |
| 2019-11-18 | 2019-11-14 | 3.291 | 463,812 | +14,951 | 0.07% | 1,526,336 |
| 2019-11-15 | 2019-11-13 | 3.291 | 448,861 | -3,115 | 0.07% | 1,477,134 |
| 2019-11-14 | 2019-11-12 | 3.355 | 451,976 | -1,246 | 0.07% | 1,516,407 |
| 2019-11-13 | 2019-11-11 | 3.387 | 453,222 | +623 | 0.07% | 1,535,139 |
| 2019-11-12 | 2019-11-08 | 3.580 | 452,599 | +623 | 0.07% | 1,620,215 |
| 2019-11-11 | 2019-11-07 | 3.612 | 451,976 | +2,492 | 0.07% | 1,632,496 |
| 2019-11-08 | 2019-11-06 | 3.532 | 449,484 | -3,115 | 0.07% | 1,587,417 |
| 2019-11-07 | 2019-11-05 | 3.467 | 452,599 | +10,590 | 0.07% | 1,569,356 |
| 2019-11-06 | 2019-11-04 | 3.548 | 442,009 | -1,246 | 0.07% | 1,568,114 |
| 2019-11-05 | 2019-11-01 | 3.692 | 443,255 | +4,361 | 0.07% | 1,636,574 |
| 2019-11-04 | 2019-10-31 | 3.612 | 438,894 | +21 | 0.06% | 1,585,245 |
| 2019-11-01 | 2019-10-30 | 3.596 | 438,873 | -11,754 | 0.06% | 1,578,124 |
| 2019-10-31 | 2019-10-29 | 3.644 | 450,627 | +2,491 | 0.07% | 1,642,091 |
| 2019-10-30 | 2019-10-28 | 3.644 | 448,136 | +9,344 | 0.07% | 1,633,014 |
| 2019-10-29 | 2019-10-25 | 3.708 | 438,792 | -2,919 | 0.06% | 1,627,140 |
| 2019-10-28 | 2019-10-24 | 3.772 | 441,711 | -8,721 | 0.06% | 1,666,327 |
| 2019-10-25 | 2019-10-23 | 3.548 | 450,432 | +13,705 | 0.07% | 1,597,996 |
| 2019-10-24 | 2019-10-22 | 3.660 | 436,727 | -2,085 | 0.06% | 1,598,450 |
| 2019-10-23 | 2019-10-21 | 3.740 | 438,812 | -2,899 | 0.06% | 1,641,303 |
| 2019-10-22 | 2019-10-18 | 3.837 | 441,711 | +2,492 | 0.06% | 1,694,690 |
| 2019-10-21 | 2019-10-17 | 3.788 | 439,219 | -3,115 | 0.06% | 1,663,977 |
| 2019-10-18 | 2019-10-16 | 3.451 | 442,334 | +4,361 | 0.07% | 1,526,662 |
| 2019-10-17 | 2019-10-15 | 3.451 | 437,973 | -7,475 | 0.06% | 1,511,611 |
| 2019-10-16 | 2019-10-14 | 3.564 | 445,448 | +623 | 0.07% | 1,587,465 |
| 2019-10-15 | 2019-10-11 | 3.612 | 444,825 | +2,506 | 0.07% | 1,606,667 |
| 2019-10-14 | 2019-10-10 | 3.387 | 442,319 | +623 | 0.07% | 1,498,209 |
| 2019-10-11 | 2019-10-09 | 3.243 | 441,696 | -242,668 | 0.06% | 1,432,284 |
| 2019-10-10 | 2019-10-08 | 3.227 | 684,364 | +234,537 | 0.10% | 2,208,195 |
| 2019-10-09 | 2019-10-04 | 3.500 | 449,827 | -1,869 | 0.07% | 1,574,187 |
| 2019-10-08 | 2019-10-03 | 3.500 | 451,696 | -1,246 | 0.07% | 1,580,727 |
| 2019-10-04 | 2019-10-02 | 3.516 | 452,942 | -2,491 | 0.07% | 1,592,359 |
| 2019-10-03 | 2019-09-30 | 3.532 | 455,433 | +4,983 | 0.07% | 1,608,427 |
| 2019-10-02 | 2019-09-27 | 3.612 | 450,450 | -11,213 | 0.07% | 1,626,984 |
| 2019-09-30 | 2019-09-26 | 3.580 | 461,663 | +1,246 | 0.07% | 1,652,662 |
| 2019-09-27 | 2019-09-25 | 3.596 | 460,417 | +1,246 | 0.07% | 1,655,593 |
| 2019-09-26 | 2019-09-24 | 3.660 | 459,171 | +3,738 | 0.07% | 1,680,597 |
| 2019-09-25 | 2019-09-23 | 3.692 | 455,433 | +1,245 | 0.07% | 1,681,538 |
| 2019-09-24 | 2019-09-20 | 3.821 | 454,188 | -2,491 | 0.07% | 1,735,269 |
| 2019-09-23 | 2019-09-19 | 3.853 | 456,679 | -1,869 | 0.07% | 1,759,448 |
| 2019-09-20 | 2019-09-18 | 3.869 | 458,548 | -1,869 | 0.07% | 1,774,010 |
| 2019-09-19 | 2019-09-17 | 3.837 | 460,417 | +21,803 | 0.07% | 1,766,459 |
| 2019-09-18 | 2019-09-16 | 3.853 | 438,614 | -4,355 | 0.06% | 1,689,849 |
| 2019-09-17 | 2019-09-13 | 4.013 | 442,969 | -21,180 | 0.07% | 1,777,737 |
| 2019-09-16 | 2019-09-12 | 3.821 | 464,149 | -973,642 | 0.07% | 1,773,326 |
| 2019-09-13 | 2019-09-11 | 3.853 | 1,437,791 | +26,787 | 0.21% | 5,539,381 |
| 2019-09-12 | 2019-09-10 | 3.933 | 1,411,004 | +1,868 | 0.21% | 5,549,432 |
| 2019-09-11 | 2019-09-09 | 3.933 | 1,409,136 | +15,574 | 0.21% | 5,542,086 |
| 2019-09-10 | 2019-09-06 | 4.251 | 1,393,562 | +2,492 | 0.20% | 5,923,473 |
| 2019-09-09 | 2019-09-05 | 4.169 | 1,391,070 | +53,895 | 0.20% | 5,799,171 |
| 2019-09-06 | 2019-09-04 | 3.760 | 1,337,175 | +860,890 | 0.20% | 5,027,972 |
| 2019-09-05 | 2019-09-03 | 3.760 | 476,285 | +14,681 | 0.07% | 1,790,901 |
| 2019-09-04 | 2019-09-02 | 3.826 | 461,604 | +9,175 | 0.07% | 1,765,884 |
| 2019-09-02 | 2019-08-29 | 4.071 | 452,429 | +9,787 | 0.07% | 1,841,732 |
| 2019-08-30 | 2019-08-28 | 3.956 | 442,642 | -7,952 | 0.07% | 1,751,236 |
| 2019-08-29 | 2019-08-27 | 4.251 | 450,594 | +9,787 | 0.07% | 1,915,294 |
| 2019-08-28 | 2019-08-26 | 4.676 | 440,807 | +196 | 0.07% | 2,061,063 |
| 2019-08-27 | 2019-08-23 | 4.839 | 440,611 | -105 | 0.07% | 2,132,180 |
| 2019-08-26 | 2019-08-22 | 5.003 | 440,716 | +1,253 | 0.07% | 2,204,738 |
| 2019-08-23 | 2019-08-21 | 5.068 | 439,463 | -12,234 | 0.07% | 2,227,208 |
| 2019-08-22 | 2019-08-20 | 5.101 | 451,697 | -133,114 | 0.07% | 2,303,979 |
| 2019-08-21 | 2019-08-19 | 5.052 | 584,811 | +145,580 | 0.09% | 2,954,274 |
| 2019-08-20 | 2019-08-16 | 4.970 | 439,231 | -11,704 | 0.07% | 2,182,948 |
| 2019-08-19 | 2019-08-15 | 4.708 | 450,935 | -20,797 | 0.07% | 2,123,162 |
| 2019-08-16 | 2019-08-14 | 4.725 | 471,732 | -11,010 | 0.07% | 2,228,794 |
| 2019-08-15 | 2019-08-13 | 4.512 | 482,742 | +7,340 | 0.07% | 2,178,216 |
| 2019-08-14 | 2019-08-12 | 4.676 | 475,402 | -42,369 | 0.07% | 2,222,817 |
| 2019-08-13 | 2019-08-09 | 4.986 | 517,771 | +20,797 | 0.08% | 2,581,751 |
| 2019-08-12 | 2019-08-08 | 4.888 | 496,974 | +19,574 | 0.07% | 2,429,303 |
| 2019-08-09 | 2019-08-07 | 5.052 | 477,400 | +4,282 | 0.07% | 2,411,669 |
| 2019-08-08 | 2019-08-06 | 5.117 | 473,118 | +27,566 | 0.07% | 2,420,976 |
| 2019-08-07 | 2019-08-05 | 5.150 | 445,552 | -10,381 | 0.07% | 2,294,488 |
| 2019-08-06 | 2019-08-02 | 5.297 | 455,933 | -8,563 | 0.07% | 2,415,032 |
| 2019-08-05 | 2019-08-01 | 5.444 | 464,496 | +6,116 | 0.07% | 2,528,733 |
| 2019-08-02 | 2019-07-31 | 5.509 | 458,380 | +24,021 | 0.07% | 2,525,412 |
| 2019-08-01 | 2019-07-30 | 5.477 | 434,359 | -466 | 0.07% | 2,378,868 |
| 2019-07-31 | 2019-07-29 | 5.526 | 434,825 | -33,031 | 0.07% | 2,402,747 |
| 2019-07-30 | 2019-07-26 | 5.558 | 467,856 | -12,845 | 0.07% | 2,600,566 |
| 2019-07-29 | 2019-07-25 | 5.738 | 480,701 | -11,010 | 0.07% | 2,758,411 |
| 2019-07-26 | 2019-07-24 | 5.640 | 491,711 | +23,855 | 0.07% | 2,773,357 |
| 2019-07-25 | 2019-07-23 | 5.738 | 467,856 | +37,924 | 0.07% | 2,684,702 |
| 2019-07-24 | 2019-07-22 | 5.853 | 429,932 | -9,516 | 0.06% | 2,516,283 |
| 2019-07-23 | 2019-07-19 | 6.212 | 439,448 | -6,512 | 0.07% | 2,730,033 |
| 2019-07-22 | 2019-07-18 | 5.951 | 445,960 | +9,787 | 0.07% | 2,653,836 |
| 2019-07-19 | 2019-07-17 | 5.133 | 436,173 | +1,224 | 0.07% | 2,239,057 |
| 2019-07-18 | 2019-07-16 | 5.281 | 434,949 | -5,266 | 0.07% | 2,296,771 |
| 2019-07-17 | 2019-07-15 | 5.182 | 440,215 | +5,505 | 0.07% | 2,281,397 |
| 2019-07-16 | 2019-07-12 | 5.542 | 434,710 | +984 | 0.07% | 2,409,218 |
| 2019-07-15 | 2019-07-11 | 5.493 | 433,726 | -1,719 | 0.06% | 2,382,492 |
| 2019-07-12 | 2019-07-10 | 5.379 | 435,445 | -278 | 0.07% | 2,342,103 |
| 2019-07-11 | 2019-07-09 | 5.182 | 435,723 | -15,118 | 0.07% | 2,258,117 |
| 2019-07-10 | 2019-07-08 | 5.330 | 450,841 | +20,797 | 0.07% | 2,402,801 |
| 2019-07-09 | 2019-07-05 | 5.689 | 430,044 | +1,211 | 0.06% | 2,446,633 |
| 2019-07-08 | 2019-07-04 | 5.460 | 428,833 | -28,748 | 0.06% | 2,341,593 |
| 2019-07-05 | 2019-07-03 | 4.986 | 457,581 | +17,738 | 0.07% | 2,281,627 |
| 2019-07-04 | 2019-07-02 | 5.166 | 439,843 | -7,528 | 0.07% | 2,272,278 |
| 2019-07-03 | 2019-06-28 | 5.199 | 447,371 | -4,639 | 0.07% | 2,325,796 |
| 2019-07-02 | 2019-06-27 | 5.411 | 452,010 | +7,340 | 0.07% | 2,445,979 |
| 2019-06-28 | 2019-06-26 | 5.689 | 444,670 | +1,157 | 0.07% | 2,529,845 |
| 2019-06-27 | 2019-06-25 | 5.624 | 443,513 | -125,413 | 0.07% | 2,494,259 |
| 2019-06-26 | 2019-06-24 | 5.526 | 568,926 | +100,988 | 0.09% | 3,143,759 |
| 2019-06-25 | 2019-06-21 | 5.509 | 467,938 | +22,021 | 0.07% | 2,578,072 |
| 2019-06-24 | 2019-06-20 | 5.526 | 445,917 | +6,116 | 0.07% | 2,464,039 |
| 2019-06-21 | 2019-06-19 | 5.755 | 439,801 | +1,994 | 0.07% | 2,530,904 |
| 2019-06-20 | 2019-06-18 | 5.689 | 437,807 | -19,163 | 0.07% | 2,490,799 |
| 2019-06-19 | 2019-06-17 | 5.575 | 456,970 | +4,282 | 0.07% | 2,547,527 |
| 2019-06-18 | 2019-06-14 | 5.297 | 452,688 | -23,244 | 0.07% | 2,397,843 |
| 2019-06-17 | 2019-06-13 | 5.297 | 475,932 | -6,117 | 0.07% | 2,520,964 |
| 2019-06-14 | 2019-06-12 | 5.232 | 482,049 | +22,633 | 0.07% | 2,521,842 |
| 2019-06-13 | 2019-06-11 | 5.232 | 459,416 | -7,341 | 0.07% | 2,403,438 |
| 2019-06-12 | 2019-06-10 | 5.330 | 466,757 | +8,564 | 0.07% | 2,487,627 |
| 2019-06-11 | 2019-06-06 | 5.460 | 458,193 | -20,185 | 0.07% | 2,501,910 |
| 2019-06-10 | 2019-06-05 | 5.542 | 478,378 | +3,058 | 0.07% | 2,651,232 |
| 2019-06-06 | 2019-06-04 | 5.558 | 475,320 | -9,175 | 0.07% | 2,642,054 |
| 2019-06-05 | 2019-06-03 | 5.330 | 484,495 | +39,759 | 0.07% | 2,582,163 |
| 2019-06-04 | 2019-05-31 | 5.395 | 444,736 | -10,307 | 0.07% | 2,399,347 |
| 2019-06-03 | 2019-05-30 | 5.444 | 455,043 | -1,455,887 | 0.07% | 2,477,271 |
| 2019-05-31 | 2019-05-29 | 5.362 | 1,910,930 | -10,398 | 0.29% | 10,246,968 |
| 2019-05-30 | 2019-05-28 | 5.264 | 1,921,328 | +18,962 | 0.29% | 10,114,261 |
| 2019-05-29 | 2019-05-27 | 5.689 | 1,902,366 | +2,447 | 0.28% | 10,823,060 |
| 2019-05-28 | 2019-05-24 | 6.186 | 1,899,919 | +3,058 | 0.28% | 11,753,596 |
| 2019-05-27 | 2019-05-23 | 5.984 | 1,896,861 | +61,601 | 0.28% | 11,349,935 |
| 2019-05-24 | 2019-05-22 | 6.491 | 1,835,260 | +1,397,331 | 0.28% | 11,911,965 |
| 2019-05-23 | 2019-05-21 | 6.389 | 437,929 | +5,324 | 0.07% | 2,798,015 |
| 2019-05-22 | 2019-05-20 | 6.186 | 432,605 | +3,550 | 0.07% | 2,676,253 |
| 2019-05-21 | 2019-05-17 | 6.592 | 429,055 | -7,099 | 0.07% | 2,828,344 |
| 2019-05-20 | 2019-05-16 | 6.693 | 436,154 | -65,013 | 0.07% | 2,919,373 |
| 2019-05-17 | 2019-05-15 | 6.930 | 501,167 | +30,173 | 0.08% | 3,473,129 |
| 2019-05-16 | 2019-05-14 | 6.051 | 470,994 | +15,973 | 0.07% | 2,850,053 |
| 2019-05-15 | 2019-05-10 | 6.203 | 455,021 | -3,549 | 0.07% | 2,822,618 |
| 2019-05-14 | 2019-05-09 | 5.916 | 458,570 | -2,840 | 0.07% | 2,712,866 |
| 2019-05-10 | 2019-05-08 | 5.848 | 461,410 | -7,100 | 0.07% | 2,698,471 |
| 2019-05-09 | 2019-05-07 | 5.899 | 468,510 | +42,006 | 0.07% | 2,763,751 |
| 2019-05-08 | 2019-05-06 | 5.781 | 426,504 | -40,231 | 0.07% | 2,465,493 |
| 2019-05-07 | 2019-05-03 | 5.933 | 466,735 | +28,931 | 0.07% | 2,769,058 |
| 2019-05-06 | 2019-05-02 | 5.933 | 437,804 | -2,367 | 0.07% | 2,597,416 |
| 2019-05-03 | 2019-04-30 | 5.629 | 440,171 | +5,916 | 0.07% | 2,477,538 |
| 2019-05-02 | 2019-04-29 | 5.493 | 434,255 | -53,296 | 0.07% | 2,385,518 |
| 2019-04-30 | 2019-04-26 | 5.984 | 487,551 | +57,979 | 0.08% | 2,917,279 |
| 2019-04-29 | 2019-04-25 | 6.068 | 429,572 | -21,405 | 0.07% | 2,606,664 |
| 2019-04-26 | 2019-04-24 | 6.169 | 450,977 | -9,466 | 0.07% | 2,782,286 |
| 2019-04-25 | 2019-04-23 | 5.882 | 460,443 | +44,371 | 0.07% | 2,708,381 |
| 2019-04-24 | 2019-04-18 | 6.338 | 416,072 | -10,290 | 0.06% | 2,637,268 |
| 2019-04-23 | 2019-04-17 | 5.645 | 426,362 | -21,299 | 0.07% | 2,407,019 |
| 2019-04-18 | 2019-04-16 | 5.544 | 447,661 | +26,623 | 0.07% | 2,481,862 |
| 2019-04-17 | 2019-04-15 | 5.375 | 421,038 | -38,663 | 0.07% | 2,263,096 |
| 2019-04-16 | 2019-04-12 | 5.493 | 459,701 | +44,372 | 0.07% | 2,525,302 |
| 2019-04-15 | 2019-04-11 | 5.155 | 415,329 | -34,960 | 0.06% | 2,141,148 |
| 2019-04-12 | 2019-04-10 | 5.155 | 450,289 | -30,836 | 0.07% | 2,321,377 |
| 2019-04-11 | 2019-04-09 | 5.037 | 481,125 | +15,382 | 0.07% | 2,423,420 |
| 2019-04-10 | 2019-04-08 | 4.479 | 465,743 | -135,519 | 0.07% | 2,086,156 |
| 2019-04-09 | 2019-04-04 | 4.327 | 601,262 | +185,770 | 0.09% | 2,601,707 |
| 2019-04-08 | 2019-04-03 | 3.972 | 415,492 | -94,790 | 0.06% | 1,650,384 |
| 2019-04-04 | 2019-04-02 | 3.938 | 510,282 | +93,477 | 0.08% | 2,009,652 |
| 2019-04-03 | 2019-04-01 | 3.837 | 416,805 | -82,889 | 0.06% | 1,599,239 |
| 2019-04-02 | 2019-03-29 | 3.786 | 499,694 | +46,738 | 0.08% | 1,891,937 |
| 2019-04-01 | 2019-03-28 | 3.854 | 452,956 | +37,864 | 0.07% | 1,745,603 |
| 2019-03-28 | 2019-03-26 | 3.820 | 415,092 | -592 | 0.06% | 1,585,650 |
| 2019-03-27 | 2019-03-25 | 3.820 | 415,684 | -45,795 | 0.06% | 1,587,912 |
| 2019-03-26 | 2019-03-22 | 3.871 | 461,479 | +45,555 | 0.07% | 1,786,249 |
| 2019-03-25 | 2019-03-21 | 3.938 | 415,924 | -46,523 | 0.06% | 1,638,040 |
| 2019-03-19 | 2019-03-15 | 3.769 | 462,447 | +32,599 | 0.07% | 1,743,096 |
| 2019-03-12 | 2019-03-08 | 3.752 | 429,848 | -15,382 | 0.07% | 1,612,956 |
| 2019-03-11 | 2019-03-07 | 3.803 | 445,230 | +2,958 | 0.07% | 1,693,252 |
| 2019-03-07 | 2019-03-05 | 3.803 | 442,272 | +10,057 | 0.07% | 1,682,002 |
| 2019-03-04 | 2019-02-28 | 3.769 | 432,215 | +1,184 | 0.07% | 1,629,143 |
| 2019-03-01 | 2019-02-27 | 3.820 | 431,031 | +4,733 | 0.07% | 1,646,537 |
| 2019-02-28 | 2019-02-26 | 3.837 | 426,298 | -14,199 | 0.07% | 1,635,663 |
| 2019-02-27 | 2019-02-25 | 3.820 | 440,497 | +24,848 | 0.07% | 1,682,697 |
| 2019-02-25 | 2019-02-21 | 3.786 | 415,649 | -61,943 | 0.06% | 1,573,727 |
| 2019-02-22 | 2019-02-20 | 3.752 | 477,592 | +592 | 0.07% | 1,792,110 |
| 2019-02-20 | 2019-02-18 | 3.803 | 477,000 | +24,257 | 0.07% | 1,814,076 |
| 2019-02-19 | 2019-02-15 | 3.752 | 452,743 | +4,141 | 0.07% | 1,698,867 |
| 2019-02-18 | 2019-02-14 | 3.854 | 448,602 | +21,890 | 0.07% | 1,728,823 |
| 2019-02-11 | 2019-02-04 | 3.837 | 426,712 | -1,183 | 0.07% | 1,637,251 |
| 2019-02-08 | 2019-01-31 | 3.769 | 427,895 | +1,183 | 0.07% | 1,612,860 |
| 2019-01-30 | 2019-01-28 | 3.888 | 426,712 | +592 | 0.07% | 1,658,889 |
| 2019-01-28 | 2019-01-24 | 3.769 | 426,120 | +8,874 | 0.07% | 1,606,169 |
| 2019-01-24 | 2019-01-22 | 3.888 | 417,246 | -5,916 | 0.06% | 1,622,089 |
| 2019-01-22 | 2019-01-18 | 3.888 | 423,162 | -1,184 | 0.07% | 1,645,088 |
| 2019-01-21 | 2019-01-17 | 3.938 | 424,346 | +4,733 | 0.07% | 1,671,208 |
| 2019-01-18 | 2019-01-16 | 3.651 | 419,613 | +2,959 | 0.06% | 1,531,995 |
| 2019-01-16 | 2019-01-14 | 3.735 | 416,654 | -8,283 | 0.06% | 1,556,404 |
| 2019-01-15 | 2019-01-11 | 3.803 | 424,937 | +8,283 | 0.07% | 1,616,076 |
| 2019-01-11 | 2019-01-09 | 3.820 | 416,654 | -592 | 0.06% | 1,591,617 |
| 2019-01-10 | 2019-01-08 | 3.533 | 417,246 | -2,367 | 0.06% | 1,473,985 |
| 2019-01-08 | 2019-01-04 | 3.651 | 419,613 | +1,775 | 0.06% | 1,531,995 |
| 2019-01-07 | 2019-01-03 | 3.634 | 417,838 | +1,775 | 0.06% | 1,518,452 |
| 2019-01-03 | 2018-12-31 | 3.702 | 416,063 | -157,889 | 0.06% | 1,540,131 |
| 2019-01-02 | 2018-12-27 | 3.752 | 573,952 | +158,066 | 0.09% | 2,153,690 |
| 2018-12-28 | 2018-12-24 | 3.769 | 415,886 | -1,075 | 0.06% | 1,567,595 |
| 2018-12-21 | 2018-12-19 | 3.837 | 416,961 | -1,183 | 0.06% | 1,599,838 |
| 2018-12-18 | 2018-12-14 | 3.837 | 418,144 | -4,141 | 0.06% | 1,604,377 |
| 2018-12-17 | 2018-12-13 | 3.888 | 422,285 | +4,733 | 0.07% | 1,641,678 |
| 2018-12-14 | 2018-12-12 | 3.837 | 417,552 | +1,774 | 0.06% | 1,602,105 |
| 2018-12-13 | 2018-12-11 | 3.837 | 415,778 | +5 | 0.06% | 1,595,298 |
| 2018-12-12 | 2018-12-10 | 3.871 | 415,773 | -15,790 | 0.06% | 1,609,335 |
| 2018-12-11 | 2018-12-07 | 3.820 | 431,563 | -5,916 | 0.07% | 1,648,569 |
| 2018-12-10 | 2018-12-06 | 3.803 | 437,479 | +22,482 | 0.07% | 1,663,774 |
| 2018-12-07 | 2018-12-05 | 3.989 | 414,997 | -7,100 | 0.06% | 1,655,433 |
| 2018-12-06 | 2018-12-04 | 4.023 | 422,097 | +6,508 | 0.07% | 1,698,024 |
| 2018-12-05 | 2018-12-03 | 3.938 | 415,589 | -71,935 | 0.06% | 1,636,721 |
| 2018-12-04 | 2018-11-30 | 3.972 | 487,524 | +5,325 | 0.08% | 1,936,504 |
| 2018-11-30 | 2018-11-28 | 4.074 | 482,199 | +73,953 | 0.07% | 1,964,255 |
| 2018-11-28 | 2018-11-26 | 4.209 | 408,246 | -3,550 | 0.06% | 1,718,209 |
| 2018-11-27 | 2018-11-23 | 4.124 | 411,796 | +11,241 | 0.06% | 1,698,347 |
| 2018-11-23 | 2018-11-21 | 4.124 | 400,555 | +8,283 | 0.06% | 1,651,987 |
| 2018-11-22 | 2018-11-20 | 4.124 | 392,272 | -2,367 | 0.06% | 1,617,826 |
| 2018-11-21 | 2018-11-19 | 4.259 | 394,639 | -4,733 | 0.06% | 1,680,951 |
| 2018-11-20 | 2018-11-16 | 4.124 | 399,372 | -7,099 | 0.06% | 1,647,108 |
| 2018-11-19 | 2018-11-15 | 3.972 | 406,471 | +1,183 | 0.06% | 1,614,552 |
| 2018-11-16 | 2018-11-14 | 3.955 | 405,288 | +12,424 | 0.06% | 1,603,002 |
| 2018-11-15 | 2018-11-13 | 4.074 | 392,864 | +13,016 | 0.06% | 1,600,346 |
| 2018-11-14 | 2018-11-12 | 4.192 | 379,848 | +3,549 | 0.06% | 1,592,268 |
| 2018-11-12 | 2018-11-08 | 4.192 | 376,299 | +4,142 | 0.06% | 1,577,391 |
| 2018-11-09 | 2018-11-07 | 4.479 | 372,157 | -1,775 | 0.06% | 1,666,966 |
| 2018-11-07 | 2018-11-05 | 4.293 | 373,932 | -2,367 | 0.06% | 1,605,391 |
| 2018-11-06 | 2018-11-02 | 4.158 | 376,299 | -26,031 | 0.06% | 1,564,670 |
| 2018-11-05 | 2018-11-01 | 4.057 | 402,330 | +2,366 | 0.06% | 1,632,106 |
| 2018-11-01 | 2018-10-30 | 4.327 | 399,964 | +1,184 | 0.06% | 1,730,675 |
| 2018-10-31 | 2018-10-29 | 4.462 | 398,780 | -1,184 | 0.06% | 1,779,475 |
| 2018-10-30 | 2018-10-26 | 4.378 | 399,964 | -6,507 | 0.06% | 1,750,956 |
| 2018-10-25 | 2018-10-23 | 4.395 | 406,471 | +9,466 | 0.06% | 1,786,313 |
| 2018-10-24 | 2018-10-22 | 4.361 | 397,005 | -3,550 | 0.06% | 1,731,292 |
| 2018-10-23 | 2018-10-19 | 4.344 | 400,555 | -2,367 | 0.06% | 1,740,002 |
| 2018-10-22 | 2018-10-18 | 4.428 | 402,922 | +592 | 0.06% | 1,784,337 |
| 2018-10-19 | 2018-10-16 | 4.902 | 402,330 | -8,283 | 0.06% | 1,972,128 |
| 2018-10-18 | 2018-10-15 | 5.122 | 410,613 | +21,299 | 0.06% | 2,102,955 |
| 2018-10-16 | 2018-10-12 | 5.240 | 389,314 | -592 | 0.06% | 2,039,935 |
| 2018-10-15 | 2018-10-11 | 5.324 | 389,906 | +4,733 | 0.06% | 2,075,989 |
| 2018-10-12 | 2018-10-10 | 5.375 | 385,173 | +8,283 | 0.06% | 2,070,320 |
| 2018-10-11 | 2018-10-09 | 5.307 | 376,890 | +2,366 | 0.06% | 2,000,317 |
| 2018-10-10 | 2018-10-08 | 5.257 | 374,524 | +11,833 | 0.06% | 1,968,768 |
| 2018-10-09 | 2018-10-05 | 5.443 | 362,691 | +1,775 | 0.06% | 1,974,000 |
| 2018-10-08 | 2018-10-04 | 5.544 | 360,916 | -4,733 | 0.06% | 2,000,942 |
| 2018-10-05 | 2018-10-03 | 5.324 | 365,649 | +9,466 | 0.06% | 1,946,837 |
| 2018-10-03 | 2018-09-28 | 5.443 | 356,183 | -47,881 | 0.06% | 1,938,580 |
| 2018-10-02 | 2018-09-27 | 5.460 | 404,064 | -62,712 | 0.06% | 2,206,009 |
| 2018-09-28 | 2018-09-26 | 5.781 | 466,776 | +8,283 | 0.07% | 2,698,294 |
| 2018-09-26 | 2018-09-21 | 5.764 | 458,493 | +4,733 | 0.07% | 2,642,662 |
| 2018-09-24 | 2018-09-20 | 5.578 | 453,760 | -2,367 | 0.07% | 2,531,015 |
| 2018-09-20 | 2018-09-18 | 5.662 | 456,127 | -7,099 | 0.07% | 2,582,767 |
| 2018-09-19 | 2018-09-17 | 5.527 | 463,226 | -14,199 | 0.07% | 2,560,326 |
| 2018-09-18 | 2018-09-14 | 5.595 | 477,425 | +45,318 | 0.07% | 2,671,085 |
| 2018-09-17 | 2018-09-13 | 5.561 | 432,107 | -311,016 | 0.07% | 2,402,934 |
| 2018-09-14 | 2018-09-12 | 5.527 | 743,123 | -26,032 | 0.12% | 4,107,363 |
| 2018-09-13 | 2018-09-11 | 5.527 | 769,155 | -4,141 | 0.12% | 4,251,246 |
| 2018-09-12 | 2018-09-10 | 5.544 | 773,296 | +159,916 | 0.12% | 4,287,204 |
| 2018-09-10 | 2018-09-06 | 5.625 | 613,380 | -9,509 | 0.09% | 3,450,367 |
| 2018-09-07 | 2018-09-05 | 5.744 | 622,889 | +189,102 | 0.10% | 3,578,181 |
| 2018-09-05 | 2018-09-03 | 5.591 | 433,787 | -587 | 0.07% | 2,425,337 |
| 2018-09-04 | 2018-08-31 | 5.625 | 434,374 | -4,894 | 0.07% | 2,443,428 |
| 2018-09-03 | 2018-08-30 | 5.693 | 439,268 | +12,320 | 0.07% | 2,500,908 |
| 2018-08-31 | 2018-08-29 | 5.591 | 426,948 | -19,360 | 0.07% | 2,387,100 |
| 2018-08-30 | 2018-08-28 | 5.557 | 446,308 | -25,226 | 0.07% | 2,480,128 |
| 2018-08-29 | 2018-08-27 | 5.625 | 471,534 | +46,065 | 0.07% | 2,652,459 |
| 2018-08-27 | 2018-08-23 | 5.676 | 425,469 | -587 | 0.07% | 2,415,093 |
| 2018-08-24 | 2018-08-22 | 5.642 | 426,056 | +584 | 0.07% | 2,403,900 |
| 2018-08-22 | 2018-08-20 | 5.625 | 425,472 | -586 | 0.07% | 2,393,353 |
| 2018-08-21 | 2018-08-17 | 5.659 | 426,058 | +113 | 0.07% | 2,411,174 |
| 2018-08-15 | 2018-08-13 | 5.676 | 425,945 | -15,197 | 0.07% | 2,417,795 |
| 2018-08-14 | 2018-08-10 | 5.727 | 441,142 | +586 | 0.07% | 2,526,617 |
| 2018-08-13 | 2018-08-09 | 5.796 | 440,556 | +14,667 | 0.07% | 2,553,300 |
| 2018-08-10 | 2018-08-08 | 5.710 | 425,889 | -32,019 | 0.07% | 2,431,997 |
| 2018-08-09 | 2018-08-07 | 5.676 | 457,908 | -5,279 | 0.07% | 2,599,227 |
| 2018-08-08 | 2018-08-06 | 5.710 | 463,187 | -15,840 | 0.07% | 2,644,983 |
| 2018-08-07 | 2018-08-03 | 5.762 | 479,027 | +48,890 | 0.07% | 2,759,932 |
| 2018-08-06 | 2018-08-02 | 5.472 | 430,137 | +37 | 0.07% | 2,353,605 |
| 2018-08-03 | 2018-08-01 | 5.762 | 430,100 | -1,192 | 0.07% | 2,478,038 |
| 2018-08-02 | 2018-07-31 | 5.523 | 431,292 | +1,173 | 0.07% | 2,381,980 |
| 2018-08-01 | 2018-07-30 | 5.557 | 430,119 | -9,279 | 0.07% | 2,390,166 |
| 2018-07-31 | 2018-07-27 | 5.574 | 439,398 | +4,106 | 0.07% | 2,449,219 |
| 2018-07-30 | 2018-07-26 | 5.727 | 435,292 | -20,098 | 0.07% | 2,493,112 |
| 2018-07-27 | 2018-07-25 | 5.557 | 455,390 | -21,706 | 0.07% | 2,530,596 |
| 2018-07-26 | 2018-07-24 | 5.676 | 477,096 | +7,626 | 0.07% | 2,708,144 |
| 2018-07-24 | 2018-07-20 | 5.779 | 469,470 | -13,493 | 0.07% | 2,712,872 |
| 2018-07-23 | 2018-07-19 | 5.625 | 482,963 | +60,425 | 0.08% | 2,716,749 |
| 2018-07-20 | 2018-07-18 | 5.625 | 422,538 | -1,742 | 0.07% | 2,376,848 |
| 2018-07-19 | 2018-07-17 | 5.642 | 424,280 | +8,213 | 0.07% | 2,393,880 |
| 2018-07-18 | 2018-07-16 | 5.506 | 416,067 | +26,488 | 0.06% | 2,290,802 |
| 2018-07-17 | 2018-07-13 | 5.489 | 389,579 | +8,711 | 0.06% | 2,138,322 |
| 2018-07-16 | 2018-07-12 | 5.540 | 380,868 | -693 | 0.06% | 2,109,986 |
| 2018-07-13 | 2018-07-11 | 5.421 | 381,561 | -8,213 | 0.06% | 2,068,297 |
| 2018-07-12 | 2018-07-10 | 5.455 | 389,774 | +20,533 | 0.06% | 2,126,104 |
| 2018-07-11 | 2018-07-09 | 5.523 | 369,241 | +5,354 | 0.06% | 2,039,279 |
| 2018-07-10 | 2018-07-06 | 5.301 | 363,887 | -13,494 | 0.06% | 1,929,073 |
| 2018-07-09 | 2018-07-05 | 5.199 | 377,381 | -1,077 | 0.06% | 1,962,012 |
| 2018-07-06 | 2018-07-04 | 5.591 | 378,458 | +1,173 | 0.06% | 2,115,988 |
| 2018-07-05 | 2018-07-03 | 5.284 | 377,285 | +587 | 0.06% | 1,993,669 |
| 2018-07-04 | 2018-06-29 | 5.267 | 376,698 | +586 | 0.06% | 1,984,146 |
| 2018-07-03 | 2018-06-28 | 5.267 | 376,112 | +8,800 | 0.06% | 1,981,059 |
| 2018-06-29 | 2018-06-27 | 5.233 | 367,312 | -493 | 0.06% | 1,922,185 |
| 2018-06-28 | 2018-06-26 | 5.301 | 367,805 | +412 | 0.06% | 1,949,844 |
| 2018-06-27 | 2018-06-25 | 5.404 | 367,393 | -45 | 0.06% | 1,985,235 |
| 2018-06-26 | 2018-06-22 | 5.284 | 367,438 | +121 | 0.06% | 1,941,635 |
| 2018-06-22 | 2018-06-20 | 5.182 | 367,317 | -19,482 | 0.06% | 1,903,428 |
| 2018-06-21 | 2018-06-19 | 5.267 | 386,799 | -1,174 | 0.06% | 2,037,350 |
| 2018-06-20 | 2018-06-15 | 5.352 | 387,973 | +12,907 | 0.06% | 2,076,600 |
| 2018-06-15 | 2018-06-13 | 5.352 | 375,066 | +14,666 | 0.06% | 2,007,516 |
| 2018-06-14 | 2018-06-12 | 5.284 | 360,400 | -56,300 | 0.06% | 1,904,444 |
| 2018-06-13 | 2018-06-11 | 5.438 | 416,700 | +33,439 | 0.07% | 2,265,875 |
| 2018-06-12 | 2018-06-08 | 5.438 | 383,261 | +17,013 | 0.06% | 2,084,045 |
| 2018-06-11 | 2018-06-07 | 5.233 | 366,248 | -5,280 | 0.06% | 1,916,617 |
| 2018-06-08 | 2018-06-06 | 5.165 | 371,528 | +8,800 | 0.06% | 1,918,916 |
| 2018-06-07 | 2018-06-05 | 5.267 | 362,728 | -2,347 | 0.06% | 1,910,563 |
| 2018-06-06 | 2018-06-04 | 5.352 | 365,075 | -2,346 | 0.06% | 1,954,040 |
| 2018-06-05 | 2018-06-01 | 5.387 | 367,421 | +1,760 | 0.06% | 1,979,123 |
| 2018-06-04 | 2018-05-31 | 5.438 | 365,661 | +4,693 | 0.06% | 1,988,342 |
| 2018-06-01 | 2018-05-30 | 5.455 | 360,968 | -145,941 | 0.06% | 1,968,976 |
| 2018-05-31 | 2018-05-29 | 5.591 | 506,909 | +5,280 | 0.08% | 2,834,168 |
| 2018-05-30 | 2018-05-28 | 5.625 | 501,629 | -2,346 | 0.08% | 2,821,749 |
| 2018-05-29 | 2018-05-25 | 5.642 | 503,975 | +9,973 | 0.08% | 2,843,536 |
| 2018-05-28 | 2018-05-24 | 5.729 | 494,002 | +11,146 | 0.08% | 2,830,016 |
| 2018-05-25 | 2018-05-23 | 5.677 | 482,856 | -5,417 | 0.08% | 2,741,092 |
| 2018-05-24 | 2018-05-21 | 5.971 | 488,273 | +128,982 | 0.08% | 2,915,506 |
| 2018-05-21 | 2018-05-17 | 6.040 | 359,291 | -15,023 | 0.06% | 2,170,221 |
| 2018-05-17 | 2018-05-15 | 5.867 | 374,314 | -1,733 | 0.06% | 2,196,180 |
| 2018-05-16 | 2018-05-14 | 6.058 | 376,047 | -4,044 | 0.06% | 2,277,940 |
| 2018-05-14 | 2018-05-10 | 6.092 | 380,091 | +1,155 | 0.06% | 2,315,594 |
| 2018-05-11 | 2018-05-09 | 6.352 | 378,936 | -3,467 | 0.06% | 2,406,933 |
| 2018-05-10 | 2018-05-08 | 6.300 | 382,403 | +15,601 | 0.06% | 2,409,100 |
| 2018-05-09 | 2018-05-07 | 6.404 | 366,802 | -8,089 | 0.06% | 2,348,906 |
| 2018-05-08 | 2018-05-04 | 6.404 | 374,891 | -4,623 | 0.06% | 2,400,705 |
| 2018-05-07 | 2018-05-03 | 6.404 | 379,514 | -3,466 | 0.06% | 2,430,310 |
| 2018-05-04 | 2018-05-02 | 6.490 | 382,980 | +20,684 | 0.06% | 2,485,647 |
| 2018-05-03 | 2018-04-30 | 6.421 | 362,296 | +5,160 | 0.06% | 2,326,321 |
| 2018-05-02 | 2018-04-27 | 6.386 | 357,136 | -1,156 | 0.06% | 2,280,826 |
| 2018-04-30 | 2018-04-26 | 6.386 | 358,292 | -1,749 | 0.06% | 2,288,209 |
| 2018-04-27 | 2018-04-25 | 6.369 | 360,041 | -7,784 | 0.06% | 2,293,147 |
| 2018-04-26 | 2018-04-24 | 6.663 | 367,825 | -7,511 | 0.06% | 2,450,948 |
| 2018-04-25 | 2018-04-23 | 6.715 | 375,336 | -13,289 | 0.06% | 2,520,485 |
| 2018-04-24 | 2018-04-20 | 6.646 | 388,625 | -10,978 | 0.06% | 2,582,820 |
| 2018-04-23 | 2018-04-19 | 6.698 | 399,603 | -2,311 | 0.06% | 2,676,528 |
| 2018-04-20 | 2018-04-18 | 6.767 | 401,914 | -6,356 | 0.06% | 2,719,832 |
| 2018-04-19 | 2018-04-17 | 6.750 | 408,270 | +57,027 | 0.06% | 2,755,778 |
| 2018-04-18 | 2018-04-16 | 6.767 | 351,243 | -2,385 | 0.06% | 2,376,931 |
| 2018-04-17 | 2018-04-13 | 6.836 | 353,628 | -2,295 | 0.06% | 2,417,552 |
| 2018-04-12 | 2018-04-10 | 6.819 | 355,923 | +8,123 | 0.06% | 2,427,082 |
| 2018-04-10 | 2018-04-06 | 6.785 | 347,800 | -34 | 0.06% | 2,359,651 |
| 2018-04-09 | 2018-04-04 | 6.871 | 347,834 | -948 | 0.06% | 2,389,982 |
| 2018-04-06 | 2018-04-03 | 6.629 | 348,782 | -1,475 | 0.06% | 2,311,985 |
| 2018-04-03 | 2018-03-28 | 6.456 | 350,257 | +2,311 | 0.06% | 2,261,142 |
| 2018-03-29 | 2018-03-27 | 6.369 | 347,946 | +267 | 0.06% | 2,216,113 |
| 2018-03-28 | 2018-03-26 | 6.473 | 347,679 | -289 | 0.06% | 2,250,517 |
| 2018-03-27 | 2018-03-23 | 6.473 | 347,968 | -18,262 | 0.06% | 2,252,387 |
| 2018-03-26 | 2018-03-22 | 6.611 | 366,230 | +12,712 | 0.06% | 2,421,305 |
| 2018-03-23 | 2018-03-21 | 6.750 | 353,518 | -21,379 | 0.06% | 2,386,208 |
| 2018-03-22 | 2018-03-20 | 6.577 | 374,897 | +22,534 | 0.06% | 2,465,629 |
| 2018-03-21 | 2018-03-19 | 6.525 | 352,363 | -697 | 0.06% | 2,299,131 |
| 2018-03-20 | 2018-03-16 | 6.438 | 353,060 | -2,920 | 0.06% | 2,273,126 |
| 2018-03-19 | 2018-03-15 | 6.456 | 355,980 | +8,217 | 0.06% | 2,298,088 |
| 2018-03-16 | 2018-03-14 | 6.438 | 347,763 | -35,509 | 0.06% | 2,239,023 |
| 2018-03-15 | 2018-03-13 | 6.560 | 383,272 | +13,867 | 0.06% | 2,514,076 |
| 2018-03-14 | 2018-03-12 | 6.386 | 369,405 | +18,489 | 0.06% | 2,359,181 |
| 2018-03-13 | 2018-03-09 | 6.490 | 350,916 | +2,889 | 0.06% | 2,277,543 |
| 2018-03-12 | 2018-03-08 | 6.715 | 348,027 | -32,778 | 0.06% | 2,337,097 |
| 2018-03-09 | 2018-03-07 | 6.715 | 380,805 | +6,933 | 0.06% | 2,557,211 |
| 2018-03-08 | 2018-03-06 | 6.750 | 373,872 | +5,778 | 0.06% | 2,523,595 |
| 2018-03-07 | 2018-03-05 | 6.646 | 368,094 | +6,329 | 0.06% | 2,446,370 |
| 2018-03-06 | 2018-03-02 | 6.542 | 361,765 | -4,045 | 0.06% | 2,366,740 |
| 2018-03-05 | 2018-03-01 | 6.542 | 365,810 | -17,333 | 0.06% | 2,393,203 |
| 2018-03-02 | 2018-02-28 | 6.335 | 383,143 | -1,156 | 0.06% | 2,427,024 |
| 2018-03-01 | 2018-02-27 | 6.456 | 384,299 | +21,378 | 0.06% | 2,480,906 |
| 2018-02-27 | 2018-02-23 | 6.404 | 362,921 | +63 | 0.06% | 2,324,053 |
| 2018-02-23 | 2018-02-21 | 6.629 | 362,858 | -13,849 | 0.06% | 2,405,291 |
| 2018-02-22 | 2018-02-20 | 6.646 | 376,707 | +13,867 | 0.06% | 2,503,612 |
| 2018-02-21 | 2018-02-15 | 6.663 | 362,840 | -13,328 | 0.06% | 2,417,731 |
| 2018-02-20 | 2018-02-13 | 6.438 | 376,168 | +4,623 | 0.06% | 2,421,904 |
| 2018-02-14 | 2018-02-12 | 6.300 | 371,545 | +7,511 | 0.06% | 2,340,696 |
| 2018-02-13 | 2018-02-09 | 6.127 | 364,034 | -2,311 | 0.06% | 2,230,372 |
| 2018-02-12 | 2018-02-08 | 6.283 | 366,345 | +3,466 | 0.06% | 2,301,596 |
| 2018-02-08 | 2018-02-06 | 6.352 | 362,879 | -1,032 | 0.06% | 2,304,942 |
| 2018-02-07 | 2018-02-05 | 6.421 | 363,911 | -1,733 | 0.06% | 2,336,691 |
| 2018-02-06 | 2018-02-02 | 6.438 | 365,644 | +2,311 | 0.06% | 2,354,147 |
| 2018-02-02 | 2018-01-31 | 6.542 | 363,333 | +578 | 0.06% | 2,376,998 |
| 2018-02-01 | 2018-01-30 | 6.715 | 362,755 | -35,384 | 0.06% | 2,436,000 |
| 2018-01-31 | 2018-01-29 | 6.715 | 398,139 | +8,667 | 0.06% | 2,673,613 |
| 2018-01-30 | 2018-01-26 | 6.750 | 389,472 | -14,445 | 0.06% | 2,628,894 |
| 2018-01-29 | 2018-01-25 | 6.577 | 403,917 | -1,733 | 0.06% | 2,656,488 |
| 2018-01-26 | 2018-01-24 | 6.577 | 405,650 | +11,556 | 0.06% | 2,667,886 |
| 2018-01-25 | 2018-01-23 | 6.698 | 394,094 | +578 | 0.06% | 2,639,629 |
| 2018-01-24 | 2018-01-22 | 6.698 | 393,516 | +31,200 | 0.06% | 2,635,758 |
| 2018-01-22 | 2018-01-18 | 6.560 | 362,316 | -38,134 | 0.06% | 2,376,615 |
| 2018-01-19 | 2018-01-17 | 6.525 | 400,450 | +24,845 | 0.06% | 2,612,894 |
| 2018-01-18 | 2018-01-16 | 6.525 | 375,605 | +6,933 | 0.06% | 2,450,783 |
| 2018-01-17 | 2018-01-15 | 6.213 | 368,672 | -8,089 | 0.06% | 2,290,692 |
| 2018-01-16 | 2018-01-12 | 6.248 | 376,761 | -25,422 | 0.06% | 2,353,994 |
| 2018-01-15 | 2018-01-11 | 6.023 | 402,183 | +8,667 | 0.06% | 2,422,340 |
| 2018-01-12 | 2018-01-10 | 6.110 | 393,516 | -7,512 | 0.06% | 2,404,193 |
| 2018-01-11 | 2018-01-09 | 6.386 | 401,028 | +1,156 | 0.06% | 2,561,139 |
| 2018-01-10 | 2018-01-08 | 6.456 | 399,872 | -9,822 | 0.06% | 2,581,440 |
| 2018-01-09 | 2018-01-05 | 6.525 | 409,694 | -5,200 | 0.06% | 2,673,210 |
| 2018-01-08 | 2018-01-04 | 6.611 | 414,894 | -26,579 | 0.07% | 2,743,043 |
| 2018-01-05 | 2018-01-03 | 6.283 | 441,473 | -10,978 | 0.07% | 2,773,594 |
| 2018-01-04 | 2018-01-02 | 6.438 | 452,451 | -577 | 0.07% | 2,913,041 |
| 2018-01-03 | 2017-12-29 | 6.438 | 453,028 | +12,133 | 0.07% | 2,916,756 |
| 2018-01-02 | 2017-12-28 | 6.421 | 440,895 | +16,178 | 0.07% | 2,831,009 |
| 2017-12-29 | 2017-12-27 | 6.231 | 424,717 | +34,667 | 0.07% | 2,646,271 |
| 2017-12-28 | 2017-12-22 | 6.404 | 390,050 | -20,800 | 0.06% | 2,497,780 |
| 2017-12-27 | 2017-12-21 | 6.473 | 410,850 | -9,822 | 0.07% | 2,659,421 |
| 2017-12-21 | 2017-12-19 | 6.231 | 420,672 | +5,778 | 0.07% | 2,621,068 |
| 2017-12-20 | 2017-12-18 | 6.300 | 414,894 | -4,623 | 0.07% | 2,613,790 |
| 2017-12-19 | 2017-12-15 | 6.335 | 419,517 | +12,712 | 0.07% | 2,657,436 |
| 2017-12-18 | 2017-12-14 | 6.283 | 406,805 | -578 | 0.06% | 2,555,789 |
| 2017-12-15 | 2017-12-13 | 6.438 | 407,383 | -1,734 | 0.06% | 2,622,877 |
| 2017-12-14 | 2017-12-12 | 6.335 | 409,117 | -1,155 | 0.06% | 2,591,557 |
| 2017-12-12 | 2017-12-08 | 6.369 | 410,272 | +8,089 | 0.07% | 2,613,075 |
| 2017-12-11 | 2017-12-07 | 6.283 | 402,183 | -5,778 | 0.06% | 2,526,751 |
| 2017-12-08 | 2017-12-06 | 6.300 | 407,961 | +28,312 | 0.06% | 2,570,113 |
| 2017-12-07 | 2017-12-05 | 6.404 | 379,649 | -9,823 | 0.06% | 2,431,174 |
| 2017-12-06 | 2017-12-04 | 6.577 | 389,472 | +5,778 | 0.06% | 2,561,486 |
| 2017-12-05 | 2017-12-01 | 6.490 | 383,694 | +12,711 | 0.06% | 2,490,281 |
| 2017-12-01 | 2017-11-29 | 6.490 | 370,983 | -2,311 | 0.06% | 2,407,783 |
| 2017-11-30 | 2017-11-28 | 6.629 | 373,294 | +4,622 | 0.06% | 2,474,468 |
| 2017-11-29 | 2017-11-27 | 6.767 | 368,672 | -2,888 | 0.06% | 2,494,877 |
| 2017-11-27 | 2017-11-23 | 6.802 | 371,560 | +1,155 | 0.06% | 2,527,282 |
| 2017-11-24 | 2017-11-22 | 6.785 | 370,405 | -3,467 | 0.06% | 2,513,015 |
| 2017-11-23 | 2017-11-21 | 6.629 | 373,872 | -3,466 | 0.06% | 2,478,300 |
| 2017-11-22 | 2017-11-20 | 6.715 | 377,338 | +2,311 | 0.06% | 2,533,929 |
| 2017-11-21 | 2017-11-17 | 6.923 | 375,027 | -1,156 | 0.06% | 2,596,299 |
| 2017-11-16 | 2017-11-14 | 6.992 | 376,183 | -30,045 | 0.06% | 2,630,345 |
| 2017-11-14 | 2017-11-10 | 6.836 | 406,228 | -15,600 | 0.06% | 2,777,148 |
| 2017-11-10 | 2017-11-08 | 6.906 | 421,828 | +578 | 0.07% | 2,913,000 |
| 2017-11-09 | 2017-11-07 | 6.836 | 421,250 | -24,267 | 0.07% | 2,879,845 |
| 2017-11-08 | 2017-11-06 | 7.183 | 445,517 | +6,355 | 0.07% | 3,199,960 |
| 2017-11-07 | 2017-11-03 | 7.061 | 439,162 | +12,134 | 0.07% | 3,101,109 |
| 2017-11-06 | 2017-11-02 | 6.594 | 427,028 | +14,445 | 0.07% | 2,815,876 |
| 2017-11-03 | 2017-11-01 | 6.456 | 412,583 | -12,134 | 0.07% | 2,663,498 |
| 2017-11-02 | 2017-10-31 | 6.335 | 424,717 | -30,045 | 0.07% | 2,690,375 |
| 2017-11-01 | 2017-10-30 | 6.317 | 454,762 | +49,112 | 0.07% | 2,872,825 |
| 2017-10-31 | 2017-10-27 | 6.231 | 405,650 | -21,378 | 0.06% | 2,527,471 |
| 2017-10-30 | 2017-10-26 | 6.144 | 427,028 | +19,876 | 0.07% | 2,623,716 |
| 2017-10-27 | 2017-10-25 | 6.144 | 407,152 | -10,978 | 0.06% | 2,501,595 |
| 2017-10-26 | 2017-10-24 | 6.127 | 418,130 | +44,085 | 0.07% | 2,561,809 |
| 2017-10-25 | 2017-10-23 | 5.798 | 374,045 | -19,645 | 0.06% | 2,168,707 |
| 2017-10-24 | 2017-10-20 | 5.885 | 393,690 | -577 | 0.06% | 2,316,677 |
| 2017-10-23 | 2017-10-19 | 5.833 | 394,267 | -26,579 | 0.06% | 2,299,601 |
| 2017-10-19 | 2017-10-17 | 5.971 | 420,846 | +35,419 | 0.07% | 2,512,896 |
| 2017-10-18 | 2017-10-16 | 6.006 | 385,427 | -42,179 | 0.06% | 2,314,748 |
| 2017-10-17 | 2017-10-13 | 5.971 | 427,606 | +33,627 | 0.07% | 2,553,260 |
| 2017-10-16 | 2017-10-12 | 6.144 | 393,979 | +4,623 | 0.06% | 2,420,659 |
| 2017-10-13 | 2017-10-11 | 6.058 | 389,356 | -32,356 | 0.06% | 2,358,561 |
| 2017-10-12 | 2017-10-10 | 6.058 | 421,712 | -5,200 | 0.07% | 2,554,560 |
| 2017-10-11 | 2017-10-09 | 6.023 | 426,912 | -51,424 | 0.07% | 2,571,282 |
| 2017-10-10 | 2017-10-06 | 6.058 | 478,336 | +6,356 | 0.08% | 2,897,565 |
| 2017-10-09 | 2017-10-04 | 6.075 | 471,980 | +30,623 | 0.07% | 2,867,232 |
| 2017-10-06 | 2017-10-03 | 6.144 | 441,357 | +23,689 | 0.07% | 2,711,755 |
| 2017-10-04 | 2017-09-29 | 6.144 | 417,668 | +3,467 | 0.07% | 2,566,207 |
| 2017-10-03 | 2017-09-28 | 6.144 | 414,201 | +15,080 | 0.07% | 2,544,905 |
| 2017-09-29 | 2017-09-27 | 6.248 | 399,121 | -8,089 | 0.06% | 2,493,698 |
| 2017-09-28 | 2017-09-26 | 6.352 | 407,210 | +1,156 | 0.06% | 2,586,525 |
| 2017-09-27 | 2017-09-25 | 6.231 | 406,054 | -5,778 | 0.06% | 2,529,988 |
| 2017-09-26 | 2017-09-22 | 6.438 | 411,832 | -20,223 | 0.07% | 2,651,522 |
| 2017-09-25 | 2017-09-21 | 6.577 | 432,055 | +31,663 | 0.07% | 2,841,547 |
| 2017-09-22 | 2017-09-20 | 6.490 | 400,392 | -16,178 | 0.06% | 2,598,656 |
| 2017-09-21 | 2017-09-19 | 6.092 | 416,570 | +48,476 | 0.07% | 2,537,832 |
| 2017-09-19 | 2017-09-15 | 6.058 | 368,094 | -64,712 | 0.06% | 2,229,764 |
| 2017-09-18 | 2017-09-14 | 5.988 | 432,806 | -9,244 | 0.07% | 2,591,800 |
| 2017-09-15 | 2017-09-13 | 5.885 | 442,050 | -403,296 | 0.07% | 2,601,252 |
| 2017-09-14 | 2017-09-12 | 6.023 | 845,346 | -6,356 | 0.13% | 5,091,502 |
| 2017-09-13 | 2017-09-11 | 6.040 | 851,702 | -17,333 | 0.14% | 5,144,524 |
| 2017-09-12 | 2017-09-08 | 6.084 | 869,035 | -15,600 | 0.14% | 5,287,094 |
| 2017-09-11 | 2017-09-07 | 5.997 | 884,635 | +6,337 | 0.14% | 5,304,896 |
| 2017-09-08 | 2017-09-06 | 5.822 | 878,298 | +342,009 | 0.14% | 5,113,788 |
| 2017-09-07 | 2017-09-05 | 5.735 | 536,289 | +166,243 | 0.09% | 3,075,736 |
| 2017-09-05 | 2017-09-01 | 5.683 | 370,046 | +1,721 | 0.06% | 2,102,944 |
| 2017-09-04 | 2017-08-31 | 5.753 | 368,325 | +3,442 | 0.06% | 2,118,846 |
| 2017-09-01 | 2017-08-30 | 5.753 | 364,883 | +3,442 | 0.06% | 2,099,046 |
| 2017-08-31 | 2017-08-29 | 5.578 | 361,441 | +1,721 | 0.06% | 2,016,238 |
| 2017-08-30 | 2017-08-28 | 5.578 | 359,720 | -68,437 | 0.06% | 2,006,637 |
| 2017-08-29 | 2017-08-25 | 5.718 | 428,157 | +51,227 | 0.07% | 2,448,112 |
| 2017-08-28 | 2017-08-24 | 5.718 | 376,930 | -18,930 | 0.06% | 2,155,206 |
| 2017-08-25 | 2017-08-22 | 5.962 | 395,860 | +36,140 | 0.06% | 2,360,055 |
| 2017-08-24 | 2017-08-21 | 6.154 | 359,720 | -63,675 | 0.06% | 2,213,572 |
| 2017-08-22 | 2017-08-18 | 5.997 | 423,395 | -64,937 | 0.07% | 2,538,975 |
| 2017-08-21 | 2017-08-17 | 5.979 | 488,332 | +64,937 | 0.08% | 2,919,871 |
| 2017-08-15 | 2017-08-11 | 5.892 | 423,395 | -60,291 | 0.07% | 2,494,691 |
| 2017-08-14 | 2017-08-10 | 5.805 | 483,686 | +63,732 | 0.08% | 2,807,774 |
| 2017-08-10 | 2017-08-08 | 5.875 | 419,954 | -19,561 | 0.07% | 2,467,095 |
| 2017-08-08 | 2017-08-04 | 5.770 | 439,515 | -1,721 | 0.07% | 2,536,040 |
| 2017-08-07 | 2017-08-03 | 5.857 | 441,236 | -20,651 | 0.07% | 2,584,429 |
| 2017-08-04 | 2017-08-02 | 5.927 | 461,887 | +12,046 | 0.07% | 2,737,594 |
| 2017-08-03 | 2017-08-01 | 6.084 | 449,841 | +14,915 | 0.07% | 2,736,773 |
| 2017-08-02 | 2017-07-31 | 5.892 | 434,926 | +10,326 | 0.07% | 2,562,633 |
| 2017-08-01 | 2017-07-28 | 6.363 | 424,600 | +31,608 | 0.07% | 2,701,638 |
| 2017-07-31 | 2017-07-27 | 6.032 | 392,992 | +10,326 | 0.06% | 2,370,359 |
| 2017-07-28 | 2017-07-26 | 6.014 | 382,666 | +7,457 | 0.06% | 2,301,406 |
| 2017-07-27 | 2017-07-25 | 6.014 | 375,209 | -40,213 | 0.06% | 2,256,559 |
| 2017-07-26 | 2017-07-24 | 6.066 | 415,422 | +10,326 | 0.07% | 2,520,131 |
| 2017-07-25 | 2017-07-21 | 6.188 | 405,096 | +44,228 | 0.06% | 2,506,921 |
| 2017-07-24 | 2017-07-20 | 6.101 | 360,868 | +1,148 | 0.06% | 2,201,764 |
| 2017-07-20 | 2017-07-18 | 6.049 | 359,720 | -40,729 | 0.06% | 2,175,947 |
| 2017-07-19 | 2017-07-17 | 6.014 | 400,449 | -5,737 | 0.06% | 2,408,356 |
| 2017-07-18 | 2017-07-14 | 6.171 | 406,186 | +15,489 | 0.06% | 2,506,586 |
| 2017-07-17 | 2017-07-13 | 5.962 | 390,697 | +8,031 | 0.06% | 2,329,274 |
| 2017-07-14 | 2017-07-12 | 6.345 | 382,666 | +2,868 | 0.06% | 2,428,150 |
| 2017-07-13 | 2017-07-11 | 6.293 | 379,798 | -16,062 | 0.06% | 2,390,090 |
| 2017-07-12 | 2017-07-10 | 6.188 | 395,860 | +1,721 | 0.06% | 2,449,764 |
| 2017-07-10 | 2017-07-06 | 6.206 | 394,139 | +7,457 | 0.06% | 2,445,985 |
| 2017-07-07 | 2017-07-05 | 6.258 | 386,682 | -9,178 | 0.06% | 2,419,930 |
| 2017-07-06 | 2017-07-04 | 5.665 | 395,860 | +2,868 | 0.06% | 2,242,742 |
| 2017-07-05 | 2017-07-03 | 5.543 | 392,992 | +1,147 | 0.06% | 2,178,538 |
| 2017-07-04 | 2017-06-30 | 5.509 | 391,845 | +4,589 | 0.06% | 2,158,518 |
| 2017-07-03 | 2017-06-29 | 5.439 | 387,256 | -573 | 0.06% | 2,106,236 |
| 2017-06-30 | 2017-06-28 | 5.474 | 387,829 | +26,961 | 0.06% | 2,122,874 |
| 2017-06-29 | 2017-06-27 | 5.491 | 360,868 | +1,148 | 0.06% | 1,981,588 |
| 2017-06-28 | 2017-06-26 | 5.439 | 359,720 | -5,737 | 0.06% | 1,956,471 |
| 2017-06-26 | 2017-06-22 | 5.596 | 365,457 | +4,589 | 0.06% | 2,045,011 |
| 2017-06-23 | 2017-06-21 | 5.596 | 360,868 | +1,148 | 0.06% | 2,019,332 |
| 2017-06-21 | 2017-06-19 | 5.596 | 359,720 | -66,257 | 0.06% | 2,012,908 |
| 2017-06-20 | 2017-06-16 | 5.648 | 425,977 | +66,257 | 0.07% | 2,405,944 |
| 2017-06-19 | 2017-06-15 | 5.596 | 359,720 | -6,425 | 0.06% | 2,012,908 |
| 2017-06-16 | 2017-06-14 | 5.700 | 366,145 | -1,148 | 0.06% | 2,087,157 |
| 2017-06-15 | 2017-06-13 | 5.648 | 367,293 | -1,721 | 0.06% | 2,074,493 |
| 2017-06-14 | 2017-06-12 | 5.665 | 369,014 | -4,589 | 0.06% | 2,090,646 |
| 2017-06-13 | 2017-06-09 | 5.735 | 373,603 | -573 | 0.06% | 2,142,696 |
| 2017-06-12 | 2017-06-08 | 5.735 | 374,176 | -2,869 | 0.06% | 2,145,982 |
| 2017-06-08 | 2017-06-06 | 5.665 | 377,045 | -20,651 | 0.06% | 2,136,146 |
| 2017-06-06 | 2017-06-02 | 5.753 | 397,696 | +37,976 | 0.06% | 2,287,808 |
| 2017-06-05 | 2017-06-01 | 5.578 | 359,720 | -488,749 | 0.06% | 2,006,637 |
| 2017-06-02 | 2017-05-31 | 5.631 | 848,469 | +31,551 | 0.14% | 4,777,414 |
| 2017-06-01 | 2017-05-29 | 5.683 | 816,918 | +5,736 | 0.13% | 4,642,484 |
| 2017-05-31 | 2017-05-26 | 5.857 | 811,182 | -10,899 | 0.13% | 4,751,294 |
| 2017-05-29 | 2017-05-25 | 6.007 | 822,081 | -3,442 | 0.13% | 4,937,883 |
| 2017-05-26 | 2017-05-24 | 5.809 | 825,523 | +23,475 | 0.13% | 4,795,739 |
| 2017-05-25 | 2017-05-23 | 5.827 | 802,048 | +425,543 | 0.13% | 4,673,746 |
| 2017-05-24 | 2017-05-22 | 5.881 | 376,505 | -1,673 | 0.06% | 2,214,247 |
| 2017-05-23 | 2017-05-19 | 5.989 | 378,178 | -558 | 0.06% | 2,264,770 |
| 2017-05-22 | 2017-05-18 | 5.953 | 378,736 | -1,115 | 0.06% | 2,254,530 |
| 2017-05-19 | 2017-05-17 | 6.078 | 379,851 | +28,444 | 0.06% | 2,308,843 |
| 2017-05-18 | 2017-05-16 | 5.989 | 351,407 | +1,673 | 0.06% | 2,104,448 |
| 2017-05-17 | 2017-05-15 | 5.935 | 349,734 | -79,197 | 0.06% | 2,075,617 |
| 2017-05-16 | 2017-05-12 | 5.899 | 428,931 | +34,579 | 0.07% | 2,530,257 |
| 2017-05-15 | 2017-05-11 | 5.863 | 394,352 | +8,924 | 0.06% | 2,312,135 |
| 2017-05-12 | 2017-05-10 | 6.060 | 385,428 | -7,809 | 0.06% | 2,335,831 |
| 2017-05-11 | 2017-05-09 | 5.971 | 393,237 | +37,368 | 0.06% | 2,347,902 |
| 2017-05-10 | 2017-05-08 | 5.899 | 355,869 | +6,135 | 0.06% | 2,099,266 |
| 2017-05-09 | 2017-05-05 | 5.863 | 349,734 | -45,120 | 0.06% | 2,050,534 |
| 2017-05-08 | 2017-05-04 | 6.024 | 394,854 | +45,120 | 0.06% | 2,378,796 |
| 2017-05-05 | 2017-05-02 | 6.024 | 349,734 | -5,577 | 0.06% | 2,106,971 |
| 2017-05-04 | 2017-04-28 | 6.150 | 355,311 | +5,577 | 0.06% | 2,185,165 |
| 2017-05-02 | 2017-04-27 | 6.114 | 349,734 | -9,481 | 0.06% | 2,138,325 |
| 2017-04-28 | 2017-04-26 | 5.702 | 359,215 | -10,040 | 0.06% | 2,048,156 |
| 2017-04-27 | 2017-04-25 | 5.773 | 369,255 | -13,385 | 0.06% | 2,131,884 |
| 2017-04-26 | 2017-04-24 | 5.630 | 382,640 | +13,385 | 0.06% | 2,154,276 |
| 2017-04-25 | 2017-04-21 | 5.791 | 369,255 | +19,521 | 0.06% | 2,138,505 |
| 2017-04-24 | 2017-04-20 | 5.845 | 349,734 | -34,244 | 0.06% | 2,044,263 |
| 2017-04-21 | 2017-04-19 | 5.863 | 383,978 | +26,213 | 0.06% | 2,251,311 |
| 2017-04-20 | 2017-04-18 | 5.917 | 357,765 | -58,004 | 0.06% | 2,116,865 |
| 2017-04-19 | 2017-04-13 | 5.863 | 415,769 | +41,272 | 0.07% | 2,437,706 |
| 2017-04-18 | 2017-04-12 | 5.630 | 374,497 | -17,847 | 0.06% | 2,108,431 |
| 2017-04-13 | 2017-04-11 | 5.558 | 392,344 | -31,233 | 0.06% | 2,180,771 |
| 2017-04-12 | 2017-04-10 | 5.576 | 423,577 | -2,231 | 0.07% | 2,361,969 |
| 2017-04-11 | 2017-04-07 | 5.540 | 425,808 | +29,560 | 0.07% | 2,359,140 |
| 2017-04-10 | 2017-04-06 | 5.648 | 396,248 | +26,770 | 0.07% | 2,237,995 |
| 2017-04-07 | 2017-04-05 | 5.540 | 369,478 | -31,790 | 0.06% | 2,047,050 |
| 2017-04-06 | 2017-04-03 | 5.433 | 401,268 | +51,534 | 0.07% | 2,180,010 |
| 2017-04-03 | 2017-03-30 | 5.451 | 349,734 | -32,906 | 0.06% | 1,906,307 |
| 2017-03-31 | 2017-03-29 | 5.379 | 382,640 | +16,732 | 0.06% | 2,058,226 |
| 2017-03-30 | 2017-03-28 | 5.558 | 365,908 | +7,808 | 0.06% | 2,033,832 |
| 2017-03-29 | 2017-03-27 | 5.522 | 358,100 | -3,346 | 0.06% | 1,977,591 |
| 2017-03-28 | 2017-03-24 | 5.612 | 361,446 | -7,809 | 0.06% | 2,028,473 |
| 2017-03-27 | 2017-03-23 | 5.558 | 369,255 | -64,807 | 0.06% | 2,052,435 |
| 2017-03-24 | 2017-03-22 | 5.684 | 434,062 | +37,925 | 0.07% | 2,467,132 |
| 2017-03-23 | 2017-03-21 | 5.702 | 396,137 | +46,403 | 0.07% | 2,258,676 |
| 2017-03-22 | 2017-03-20 | 5.666 | 349,734 | -3,904 | 0.06% | 1,981,556 |
| 2017-03-21 | 2017-03-17 | 5.666 | 353,638 | -1,116 | 0.06% | 2,003,676 |
| 2017-03-20 | 2017-03-16 | 5.720 | 354,754 | -7,808 | 0.06% | 2,029,081 |
| 2017-03-17 | 2017-03-15 | 5.451 | 362,562 | -62,831 | 0.06% | 1,976,229 |
| 2017-03-16 | 2017-03-14 | 5.469 | 425,393 | +20,078 | 0.07% | 2,326,331 |
| 2017-03-15 | 2017-03-13 | 5.540 | 405,315 | -45,367 | 0.07% | 2,245,601 |
| 2017-03-14 | 2017-03-10 | 5.540 | 450,682 | +30,675 | 0.07% | 2,496,951 |
| 2017-03-13 | 2017-03-09 | 5.540 | 420,007 | -6,693 | 0.07% | 2,327,000 |
| 2017-03-10 | 2017-03-08 | 5.594 | 426,700 | +47,406 | 0.07% | 2,387,034 |
| 2017-03-09 | 2017-03-07 | 5.558 | 379,294 | -1,115 | 0.06% | 2,108,235 |
| 2017-03-08 | 2017-03-06 | 5.505 | 380,409 | +1,115 | 0.06% | 2,093,970 |
| 2017-03-07 | 2017-03-03 | 5.451 | 379,294 | +3,347 | 0.06% | 2,067,431 |
| 2017-03-06 | 2017-03-02 | 5.540 | 375,947 | +17,847 | 0.06% | 2,082,891 |
| 2017-03-03 | 2017-03-01 | 5.433 | 358,100 | +6,693 | 0.06% | 1,945,487 |
| 2017-03-02 | 2017-02-28 | 5.433 | 351,407 | +1,115 | 0.06% | 1,909,125 |
| 2017-03-01 | 2017-02-27 | 5.397 | 350,292 | -18,963 | 0.06% | 1,890,506 |
| 2017-02-28 | 2017-02-24 | 5.451 | 369,255 | +18,963 | 0.06% | 2,012,711 |
| 2017-02-27 | 2017-02-23 | 5.451 | 350,292 | -3,346 | 0.06% | 1,909,348 |
| 2017-02-24 | 2017-02-22 | 5.558 | 353,638 | +18,405 | 0.06% | 1,965,631 |
| 2017-02-23 | 2017-02-21 | 5.540 | 335,233 | -37,926 | 0.06% | 1,857,320 |
| 2017-02-22 | 2017-02-20 | 5.522 | 373,159 | +37,926 | 0.06% | 2,060,753 |
| 2017-02-21 | 2017-02-17 | 5.540 | 335,233 | -80,313 | 0.06% | 1,857,320 |
| 2017-02-20 | 2017-02-16 | 5.540 | 415,546 | +5,020 | 0.07% | 2,302,284 |
| 2017-02-17 | 2017-02-15 | 5.612 | 410,526 | +44,618 | 0.07% | 2,303,915 |
| 2017-02-16 | 2017-02-14 | 5.612 | 365,908 | -1,673 | 0.06% | 2,053,514 |
| 2017-02-15 | 2017-02-13 | 5.630 | 367,581 | +1,673 | 0.06% | 2,069,494 |
| 2017-02-14 | 2017-02-10 | 5.630 | 365,908 | +17,847 | 0.06% | 2,060,075 |
| 2017-02-13 | 2017-02-09 | 5.630 | 348,061 | +7,250 | 0.06% | 1,959,595 |
| 2017-02-10 | 2017-02-08 | 5.540 | 340,811 | -3,346 | 0.06% | 1,888,224 |
| 2017-02-09 | 2017-02-07 | 5.469 | 344,157 | +5,020 | 0.06% | 1,882,079 |
| 2017-02-08 | 2017-02-06 | 5.433 | 339,137 | +3,904 | 0.06% | 1,842,465 |
| 2017-02-03 | 2017-02-01 | 5.522 | 335,233 | -73,021 | 0.06% | 1,851,309 |
| 2017-02-02 | 2017-01-27 | 5.612 | 408,254 | +3,904 | 0.07% | 2,291,164 |
| 2017-02-01 | 2017-01-25 | 5.612 | 404,350 | -46,890 | 0.07% | 2,269,254 |
| 2017-01-26 | 2017-01-24 | 5.612 | 451,240 | +6,693 | 0.07% | 2,532,406 |
| 2017-01-25 | 2017-01-23 | 5.630 | 444,547 | +34,752 | 0.07% | 2,502,815 |
| 2017-01-24 | 2017-01-20 | 5.558 | 409,795 | -13,386 | 0.07% | 2,277,769 |
| 2017-01-23 | 2017-01-19 | 5.540 | 423,181 | +2,789 | 0.07% | 2,344,585 |
| 2017-01-20 | 2017-01-18 | 5.612 | 420,392 | +3,904 | 0.07% | 2,359,284 |
| 2017-01-19 | 2017-01-17 | 5.648 | 416,488 | -9,481 | 0.07% | 2,352,309 |
| 2017-01-18 | 2017-01-16 | 5.648 | 425,969 | -10,039 | 0.07% | 2,405,858 |
| 2017-01-17 | 2017-01-13 | 5.738 | 436,008 | -2,789 | 0.07% | 2,501,646 |
| 2017-01-13 | 2017-01-11 | 5.720 | 438,797 | +558 | 0.07% | 2,509,780 |
| 2017-01-12 | 2017-01-10 | 5.756 | 438,239 | +19,520 | 0.07% | 2,522,304 |
| 2017-01-10 | 2017-01-06 | 5.756 | 418,719 | +3,346 | 0.07% | 2,409,956 |
| 2017-01-09 | 2017-01-05 | 5.809 | 415,373 | +7,808 | 0.07% | 2,413,041 |
| 2017-01-05 | 2017-01-03 | 5.738 | 407,565 | +3,905 | 0.07% | 2,338,451 |
| 2017-01-04 | 2016-12-30 | 5.666 | 403,660 | +66,753 | 0.07% | 2,287,095 |
| 2017-01-03 | 2016-12-29 | 5.594 | 336,907 | +1,674 | 0.06% | 1,884,716 |
| 2016-12-30 | 2016-12-28 | 5.648 | 335,233 | -68,044 | 0.06% | 1,893,384 |
| 2016-12-29 | 2016-12-23 | 5.702 | 403,277 | +49,081 | 0.07% | 2,299,386 |
| 2016-12-28 | 2016-12-22 | 5.702 | 354,196 | -20,636 | 0.06% | 2,019,539 |
| 2016-12-23 | 2016-12-21 | 5.702 | 374,832 | -557 | 0.06% | 2,137,200 |
| 2016-12-22 | 2016-12-20 | 5.791 | 375,389 | -16,732 | 0.06% | 2,174,030 |
| 2016-12-21 | 2016-12-19 | 5.827 | 392,121 | +12,827 | 0.06% | 2,284,993 |
| 2016-12-20 | 2016-12-16 | 6.078 | 379,294 | -17,847 | 0.06% | 2,305,457 |
| 2016-12-19 | 2016-12-15 | 5.845 | 397,141 | -3,904 | 0.07% | 2,321,366 |
| 2016-12-16 | 2016-12-14 | 5.935 | 401,045 | +11,155 | 0.07% | 2,380,140 |
| 2016-12-15 | 2016-12-13 | 5.845 | 389,890 | +557 | 0.06% | 2,278,983 |
| 2016-12-13 | 2016-12-09 | 5.863 | 389,333 | -7,250 | 0.06% | 2,282,708 |
| 2016-12-12 | 2016-12-08 | 5.881 | 396,583 | +11,712 | 0.07% | 2,332,326 |
| 2016-12-09 | 2016-12-07 | 5.863 | 384,871 | +2,231 | 0.06% | 2,256,547 |
| 2016-12-08 | 2016-12-06 | 5.773 | 382,640 | +1,673 | 0.06% | 2,209,162 |
| 2016-12-07 | 2016-12-05 | 5.863 | 380,967 | +6,693 | 0.06% | 2,233,657 |
| 2016-12-05 | 2016-12-01 | 5.827 | 374,274 | +6,693 | 0.06% | 2,180,994 |
| 2016-12-02 | 2016-11-30 | 5.827 | 367,581 | -44,618 | 0.06% | 2,141,992 |
| 2016-12-01 | 2016-11-29 | 5.738 | 412,199 | +558 | 0.07% | 2,365,039 |
| 2016-11-29 | 2016-11-25 | 5.791 | 411,641 | -558 | 0.07% | 2,383,980 |
| 2016-11-28 | 2016-11-24 | 5.827 | 412,199 | -558 | 0.07% | 2,401,993 |
| 2016-11-25 | 2016-11-23 | 5.845 | 412,757 | +26,213 | 0.07% | 2,412,645 |
| 2016-11-24 | 2016-11-22 | 6.060 | 386,544 | -6,693 | 0.06% | 2,342,594 |
| 2016-11-23 | 2016-11-21 | 6.060 | 393,237 | +1,674 | 0.06% | 2,383,156 |
| 2016-11-22 | 2016-11-18 | 6.204 | 391,563 | +8,365 | 0.06% | 2,429,177 |
| 2016-11-21 | 2016-11-17 | 6.276 | 383,198 | +1,674 | 0.06% | 2,404,765 |
| 2016-11-17 | 2016-11-15 | 6.293 | 381,524 | -2,231 | 0.06% | 2,401,101 |
| 2016-11-16 | 2016-11-14 | 6.347 | 383,755 | -3,347 | 0.06% | 2,435,784 |
| 2016-11-14 | 2016-11-10 | 6.473 | 387,102 | +558 | 0.06% | 2,505,613 |
| 2016-11-11 | 2016-11-09 | 6.544 | 386,544 | +1,673 | 0.06% | 2,529,724 |
| 2016-11-10 | 2016-11-08 | 6.527 | 384,871 | -2,788 | 0.06% | 2,511,875 |
| 2016-11-09 | 2016-11-07 | 6.598 | 387,659 | -3,347 | 0.06% | 2,557,874 |
| 2016-11-08 | 2016-11-04 | 6.365 | 391,006 | -10,596 | 0.06% | 2,488,818 |
| 2016-11-07 | 2016-11-03 | 6.132 | 401,602 | +58,003 | 0.07% | 2,462,654 |
| 2016-11-04 | 2016-11-02 | 6.258 | 343,599 | -5,020 | 0.06% | 2,150,100 |
| 2016-11-03 | 2016-11-01 | 6.311 | 348,619 | -8,366 | 0.06% | 2,200,266 |
| 2016-11-02 | 2016-10-31 | 6.258 | 356,985 | -21,193 | 0.06% | 2,233,864 |
| 2016-11-01 | 2016-10-28 | 6.204 | 378,178 | -19,520 | 0.06% | 2,346,139 |
| 2016-10-31 | 2016-10-27 | 6.204 | 397,698 | +557 | 0.07% | 2,467,237 |
| 2016-10-28 | 2016-10-26 | 6.401 | 397,141 | -71,388 | 0.07% | 2,542,110 |
| 2016-10-27 | 2016-10-25 | 6.473 | 468,529 | +5,577 | 0.08% | 3,032,669 |
| 2016-10-26 | 2016-10-24 | 6.365 | 462,952 | +40,156 | 0.08% | 2,946,766 |
| 2016-10-25 | 2016-10-20 | 5.989 | 422,796 | +71,891 | 0.07% | 2,531,971 |
| 2016-10-24 | 2016-10-19 | 6.616 | 350,905 | -13,943 | 0.06% | 2,321,653 |
| 2016-10-20 | 2016-10-18 | 6.652 | 364,848 | +2,230 | 0.06% | 2,426,986 |
| 2016-10-19 | 2016-10-17 | 6.544 | 362,618 | -20,078 | 0.06% | 2,373,141 |
| 2016-10-17 | 2016-10-13 | 6.562 | 382,696 | +47,463 | 0.06% | 2,511,403 |
| 2016-10-14 | 2016-10-12 | 7.029 | 335,233 | -54,103 | 0.06% | 2,356,211 |
| 2016-10-13 | 2016-10-11 | 7.172 | 389,336 | -609 | 0.06% | 2,792,325 |
| 2016-10-12 | 2016-10-07 | 7.100 | 389,945 | +54,712 | 0.06% | 2,768,726 |
| 2016-10-07 | 2016-10-05 | 6.706 | 335,233 | -5,578 | 0.06% | 2,248,018 |
| 2016-10-06 | 2016-10-04 | 6.473 | 340,811 | +5,578 | 0.06% | 2,205,983 |
| 2016-10-05 | 2016-10-03 | 6.455 | 335,233 | -25,781 | 0.06% | 2,163,867 |
| 2016-10-04 | 2016-09-30 | 6.365 | 361,014 | -62,070 | 0.06% | 2,297,914 |
| 2016-10-03 | 2016-09-29 | 6.562 | 423,084 | +28,444 | 0.07% | 2,776,445 |
| 2016-09-30 | 2016-09-28 | 6.527 | 394,640 | -40,426 | 0.06% | 2,575,632 |
| 2016-09-29 | 2016-09-27 | 6.473 | 435,066 | +21,751 | 0.07% | 2,816,072 |
| 2016-09-28 | 2016-09-26 | 6.258 | 413,315 | +32,905 | 0.07% | 2,586,354 |
| 2016-09-27 | 2016-09-23 | 6.258 | 380,410 | +6,693 | 0.06% | 2,380,448 |
| 2016-09-23 | 2016-09-21 | 6.383 | 373,717 | +4,462 | 0.06% | 2,385,472 |
| 2016-09-22 | 2016-09-20 | 6.383 | 369,255 | -6,693 | 0.06% | 2,356,990 |
| 2016-09-21 | 2016-09-19 | 6.455 | 375,948 | +40,715 | 0.06% | 2,426,675 |
| 2016-09-20 | 2016-09-15 | 6.204 | 335,233 | -46,292 | 0.06% | 2,079,717 |
| 2016-09-19 | 2016-09-14 | 6.150 | 381,525 | +46,292 | 0.06% | 2,346,381 |
| 2016-09-15 | 2016-09-13 | 5.935 | 335,233 | -41,830 | 0.06% | 1,989,556 |
| 2016-09-14 | 2016-09-12 | 5.576 | 377,063 | +8,923 | 0.06% | 2,102,595 |
| 2016-09-13 | 2016-09-09 | 5.702 | 368,140 | +10,039 | 0.06% | 2,099,044 |
| 2016-09-12 | 2016-09-08 | 5.684 | 358,101 | +13,943 | 0.06% | 2,035,383 |
| 2016-09-09 | 2016-09-07 | 5.827 | 344,158 | -127,324 | 0.06% | 2,005,353 |
| 2016-09-08 | 2016-09-06 | 5.900 | 471,482 | +4,474 | 0.08% | 2,781,590 |
| 2016-09-07 | 2016-09-05 | 5.772 | 467,008 | +67,000 | 0.08% | 2,695,669 |
| 2016-09-06 | 2016-09-02 | 5.772 | 400,008 | -549 | 0.07% | 2,308,931 |
| 2016-09-05 | 2016-09-01 | 5.681 | 400,557 | -1,098 | 0.07% | 2,275,631 |
| 2016-09-02 | 2016-08-31 | 5.627 | 401,655 | -4,943 | 0.07% | 2,259,928 |
| 2016-09-01 | 2016-08-30 | 5.718 | 406,598 | -3,295 | 0.07% | 2,324,758 |
| 2016-08-30 | 2016-08-26 | 5.754 | 409,893 | -8,787 | 0.07% | 2,358,525 |
| 2016-08-29 | 2016-08-25 | 5.900 | 418,680 | -2,197 | 0.07% | 2,470,075 |
| 2016-08-26 | 2016-08-24 | 5.991 | 420,877 | +2,197 | 0.07% | 2,521,355 |
| 2016-08-25 | 2016-08-23 | 5.918 | 418,680 | +549 | 0.07% | 2,477,699 |
| 2016-08-24 | 2016-08-22 | 6.027 | 418,131 | +88,031 | 0.07% | 2,520,132 |
| 2016-08-17 | 2016-08-15 | 5.991 | 330,100 | -65,131 | 0.06% | 1,977,536 |
| 2016-08-15 | 2016-08-11 | 5.954 | 395,231 | +56,182 | 0.07% | 2,353,324 |
| 2016-08-12 | 2016-08-10 | 5.954 | 339,049 | -1,647 | 0.06% | 2,018,799 |
| 2016-08-11 | 2016-08-09 | 6.118 | 340,696 | -549 | 0.06% | 2,084,439 |
| 2016-08-10 | 2016-08-08 | 5.991 | 341,245 | -549 | 0.06% | 2,044,302 |
| 2016-08-08 | 2016-08-04 | 6.045 | 341,794 | -6,041 | 0.06% | 2,066,262 |
| 2016-08-05 | 2016-08-03 | 5.973 | 347,835 | -7,689 | 0.06% | 2,077,448 |
| 2016-08-04 | 2016-08-01 | 6.118 | 355,524 | -1,098 | 0.06% | 2,175,160 |
| 2016-08-03 | 2016-07-29 | 6.082 | 356,622 | -40,640 | 0.06% | 2,168,890 |
| 2016-08-01 | 2016-07-28 | 6.118 | 397,262 | -9,885 | 0.07% | 2,430,520 |
| 2016-07-29 | 2016-07-27 | 6.100 | 407,147 | +8,238 | 0.07% | 2,483,585 |
| 2016-07-28 | 2016-07-26 | 6.118 | 398,909 | -2,746 | 0.07% | 2,440,597 |
| 2016-07-27 | 2016-07-25 | 6.136 | 401,655 | +3,295 | 0.07% | 2,464,711 |
| 2016-07-26 | 2016-07-22 | 6.082 | 398,360 | +549 | 0.07% | 2,422,731 |
| 2016-07-25 | 2016-07-21 | 6.209 | 397,811 | -8,238 | 0.07% | 2,470,098 |
| 2016-07-22 | 2016-07-20 | 6.737 | 406,049 | +18,672 | 0.07% | 2,735,666 |
| 2016-07-21 | 2016-07-19 | 6.464 | 387,377 | +1,099 | 0.06% | 2,504,062 |
| 2016-07-20 | 2016-07-18 | 6.155 | 386,278 | -2,156 | 0.06% | 2,377,386 |
| 2016-07-19 | 2016-07-15 | 5.881 | 388,434 | -7,688 | 0.06% | 2,284,561 |
| 2016-07-18 | 2016-07-14 | 5.936 | 396,122 | -19,771 | 0.07% | 2,351,416 |
| 2016-07-15 | 2016-07-13 | 5.900 | 415,893 | +1,648 | 0.07% | 2,453,633 |
| 2016-07-13 | 2016-07-11 | 5.809 | 414,245 | -550 | 0.07% | 2,406,196 |
| 2016-07-12 | 2016-07-08 | 5.663 | 414,795 | +4,943 | 0.07% | 2,348,967 |
| 2016-07-11 | 2016-07-07 | 5.572 | 409,852 | +2,746 | 0.07% | 2,283,660 |
| 2016-07-08 | 2016-07-06 | 5.554 | 407,106 | +2,197 | 0.07% | 2,260,947 |
| 2016-07-07 | 2016-07-05 | 5.535 | 404,909 | -1,648 | 0.07% | 2,241,372 |
| 2016-07-06 | 2016-07-04 | 5.517 | 406,557 | +1,648 | 0.07% | 2,243,092 |
| 2016-07-05 | 2016-06-30 | 5.481 | 404,909 | +549 | 0.07% | 2,219,253 |
| 2016-07-04 | 2016-06-29 | 5.372 | 404,360 | -8,238 | 0.07% | 2,172,067 |
| 2016-06-30 | 2016-06-28 | 5.499 | 412,598 | -7,139 | 0.07% | 2,268,909 |
| 2016-06-28 | 2016-06-24 | 5.572 | 419,737 | -3,845 | 0.07% | 2,338,738 |
| 2016-06-27 | 2016-06-23 | 5.718 | 423,582 | -549 | 0.07% | 2,421,866 |
| 2016-06-24 | 2016-06-22 | 5.699 | 424,131 | -1,098 | 0.07% | 2,417,282 |
| 2016-06-23 | 2016-06-21 | 5.663 | 425,229 | +9,336 | 0.07% | 2,408,054 |
| 2016-06-22 | 2016-06-20 | 5.590 | 415,893 | -7,139 | 0.07% | 2,324,893 |
| 2016-06-21 | 2016-06-17 | 5.535 | 423,032 | +35,308 | 0.07% | 2,341,692 |
| 2016-06-20 | 2016-06-16 | 5.535 | 387,724 | -13,180 | 0.06% | 2,146,245 |
| 2016-06-17 | 2016-06-15 | 5.627 | 400,904 | -5,492 | 0.07% | 2,255,703 |
| 2016-06-15 | 2016-06-13 | 5.645 | 406,396 | -6,590 | 0.07% | 2,294,003 |
| 2016-06-13 | 2016-06-08 | 5.754 | 412,986 | +2,746 | 0.07% | 2,376,322 |
| 2016-06-10 | 2016-06-07 | 5.845 | 410,240 | -9,886 | 0.07% | 2,397,872 |
| 2016-06-08 | 2016-06-06 | 5.809 | 420,126 | -2,745 | 0.07% | 2,440,356 |
| 2016-06-06 | 2016-06-02 | 5.809 | 422,871 | +92,742 | 0.07% | 2,456,301 |
| 2016-06-03 | 2016-06-01 | 5.954 | 330,129 | -74,523 | 0.06% | 1,965,687 |
| 2016-06-02 | 2016-05-31 | 5.973 | 404,652 | +4,393 | 0.07% | 2,416,788 |
| 2016-06-01 | 2016-05-30 | 5.845 | 400,259 | +549 | 0.07% | 2,339,533 |
| 2016-05-31 | 2016-05-27 | 5.645 | 399,710 | +550 | 0.07% | 2,256,263 |
| 2016-05-30 | 2016-05-26 | 5.645 | 399,160 | +549 | 0.07% | 2,253,158 |
| 2016-05-27 | 2016-05-25 | 5.663 | 398,611 | -867,530 | 0.07% | 2,257,317 |
| 2016-05-26 | 2016-05-24 | 5.645 | 1,266,141 | +549 | 0.21% | 7,147,048 |
| 2016-05-25 | 2016-05-23 | 5.572 | 1,265,592 | -2,197 | 0.21% | 7,051,769 |
| 2016-05-24 | 2016-05-20 | 5.463 | 1,267,789 | -30,205 | 0.21% | 6,925,501 |
| 2016-05-23 | 2016-05-19 | 5.945 | 1,297,994 | -4,393 | 0.22% | 7,716,280 |
| 2016-05-20 | 2016-05-18 | 5.907 | 1,302,387 | +41,849 | 0.22% | 7,693,081 |
| 2016-05-19 | 2016-05-17 | 5.888 | 1,260,538 | +774,863 | 0.22% | 7,422,018 |
| 2016-05-18 | 2016-05-16 | 5.907 | 485,675 | -3,170 | 0.08% | 2,868,838 |
| 2016-05-17 | 2016-05-13 | 5.964 | 488,845 | -1,056 | 0.08% | 2,915,328 |
| 2016-05-16 | 2016-05-12 | 5.983 | 489,901 | -4,754 | 0.08% | 2,930,900 |
| 2016-05-13 | 2016-05-11 | 6.077 | 494,655 | -7,394 | 0.09% | 3,006,167 |
| 2016-05-12 | 2016-05-10 | 6.096 | 502,049 | -11,093 | 0.09% | 3,060,608 |
| 2016-05-11 | 2016-05-09 | 6.077 | 513,142 | -16,374 | 0.09% | 3,118,518 |
| 2016-05-10 | 2016-05-06 | 6.039 | 529,516 | -8,451 | 0.09% | 3,197,978 |
| 2016-05-09 | 2016-05-05 | 6.058 | 537,967 | +10,036 | 0.09% | 3,259,202 |
| 2016-05-06 | 2016-05-04 | 6.021 | 527,931 | -1,585 | 0.09% | 3,178,410 |
| 2016-05-05 | 2016-05-03 | 6.039 | 529,516 | +11,885 | 0.09% | 3,197,978 |
| 2016-05-04 | 2016-04-29 | 6.248 | 517,631 | +16,902 | 0.09% | 3,233,999 |
| 2016-05-03 | 2016-04-28 | 6.153 | 500,729 | +29,579 | 0.09% | 3,081,000 |
| 2016-04-29 | 2016-04-27 | 6.115 | 471,150 | +3,697 | 0.08% | 2,881,160 |
| 2016-04-28 | 2016-04-26 | 6.153 | 467,453 | +6,867 | 0.08% | 2,876,252 |
| 2016-04-27 | 2016-04-25 | 6.096 | 460,586 | +53,348 | 0.08% | 2,807,839 |
| 2016-04-26 | 2016-04-22 | 6.077 | 407,238 | +49,122 | 0.07% | 2,474,908 |
| 2016-04-25 | 2016-04-21 | 6.172 | 358,116 | +40,671 | 0.06% | 2,210,278 |
| 2016-04-22 | 2016-04-20 | 6.172 | 317,445 | -264,992 | 0.06% | 1,959,259 |
| 2016-04-21 | 2016-04-19 | 5.793 | 582,437 | +53,876 | 0.10% | 3,374,241 |
| 2016-04-20 | 2016-04-18 | 5.755 | 528,561 | +9,507 | 0.09% | 3,042,106 |
| 2016-04-19 | 2016-04-15 | 5.737 | 519,054 | +26,938 | 0.09% | 2,977,562 |
| 2016-04-18 | 2016-04-14 | 5.604 | 492,116 | +15,846 | 0.09% | 2,757,813 |
| 2016-04-15 | 2016-04-13 | 5.415 | 476,270 | +38,030 | 0.08% | 2,578,843 |
| 2016-04-14 | 2016-04-12 | 5.225 | 438,240 | +27,995 | 0.08% | 2,289,954 |
| 2016-04-13 | 2016-04-11 | 5.187 | 410,245 | +1,584 | 0.07% | 2,128,137 |
| 2016-04-12 | 2016-04-08 | 5.206 | 408,661 | -528 | 0.07% | 2,127,657 |
| 2016-04-11 | 2016-04-07 | 5.263 | 409,189 | +4,226 | 0.07% | 2,153,646 |
| 2016-04-08 | 2016-04-06 | 5.339 | 404,963 | -8,452 | 0.07% | 2,162,072 |
| 2016-04-07 | 2016-04-05 | 5.320 | 413,415 | +1,585 | 0.07% | 2,199,370 |
| 2016-04-06 | 2016-04-01 | 5.471 | 411,830 | +5,810 | 0.07% | 2,253,313 |
| 2016-04-05 | 2016-03-31 | 5.453 | 406,020 | +15,846 | 0.07% | 2,213,837 |
| 2016-04-01 | 2016-03-30 | 5.453 | 390,174 | -10,564 | 0.07% | 2,127,436 |
| 2016-03-31 | 2016-03-29 | 5.528 | 400,738 | +9,508 | 0.07% | 2,215,384 |
| 2016-03-30 | 2016-03-24 | 5.547 | 391,230 | +5,282 | 0.07% | 2,170,228 |
| 2016-03-29 | 2016-03-23 | 5.661 | 385,948 | -343,542 | 0.07% | 2,184,770 |
| 2016-03-24 | 2016-03-22 | 5.623 | 729,490 | +57,573 | 0.13% | 4,101,866 |
| 2016-03-23 | 2016-03-21 | 5.509 | 671,917 | +20,071 | 0.12% | 3,701,811 |
| 2016-03-22 | 2016-03-18 | 5.434 | 651,846 | +5,811 | 0.11% | 3,541,870 |
| 2016-03-21 | 2016-03-17 | 5.623 | 646,035 | +17,430 | 0.11% | 3,632,605 |
| 2016-03-18 | 2016-03-16 | 5.528 | 628,605 | -5,810 | 0.11% | 3,475,092 |
| 2016-03-17 | 2016-03-15 | 5.528 | 634,415 | +8,979 | 0.11% | 3,507,212 |
| 2016-03-16 | 2016-03-14 | 5.680 | 625,436 | +18,487 | 0.11% | 3,552,301 |
| 2016-03-15 | 2016-03-11 | 5.661 | 606,949 | +23,241 | 0.11% | 3,435,809 |
| 2016-03-14 | 2016-03-10 | 5.642 | 583,708 | +6,338 | 0.10% | 3,293,196 |
| 2016-03-11 | 2016-03-09 | 5.680 | 577,370 | +15,846 | 0.10% | 3,279,300 |
| 2016-03-10 | 2016-03-08 | 5.737 | 561,524 | +23,769 | 0.10% | 3,221,192 |
| 2016-03-09 | 2016-03-07 | 5.755 | 537,755 | +40,671 | 0.09% | 3,095,022 |
| 2016-03-08 | 2016-03-04 | 5.680 | 497,084 | +34,332 | 0.09% | 2,823,298 |
| 2016-03-07 | 2016-03-03 | 5.755 | 462,752 | +32,748 | 0.08% | 2,663,346 |
| 2016-03-04 | 2016-03-02 | 5.585 | 430,004 | +48,594 | 0.07% | 2,401,597 |
| 2016-03-03 | 2016-03-01 | 5.623 | 381,410 | +20,600 | 0.07% | 2,144,639 |
| 2016-03-02 | 2016-02-29 | 5.396 | 360,810 | +24,825 | 0.06% | 1,946,835 |
| 2016-03-01 | 2016-02-26 | 5.490 | 335,985 | +6,338 | 0.06% | 1,844,691 |
| 2016-02-26 | 2016-02-24 | 5.547 | 329,647 | +6,867 | 0.06% | 1,828,616 |
| 2016-02-25 | 2016-02-23 | 5.585 | 322,780 | -110,868 | 0.06% | 1,802,745 |
| 2016-02-24 | 2016-02-22 | 5.680 | 433,648 | +22,712 | 0.08% | 2,462,999 |
| 2016-02-23 | 2016-02-19 | 5.680 | 410,936 | -343,855 | 0.07% | 2,334,001 |
| 2016-02-22 | 2016-02-18 | 5.642 | 754,791 | +29,051 | 0.13% | 4,258,421 |
| 2016-02-19 | 2016-02-17 | 5.680 | 725,740 | +55,460 | 0.13% | 4,122,000 |
| 2016-02-18 | 2016-02-16 | 5.699 | 670,280 | +66,025 | 0.12% | 3,819,693 |
| 2016-02-17 | 2016-02-15 | 5.680 | 604,255 | +19,015 | 0.10% | 3,431,999 |
| 2016-02-16 | 2016-02-12 | 5.415 | 585,240 | +31,692 | 0.10% | 3,168,879 |
| 2016-02-15 | 2016-02-11 | 5.680 | 553,548 | +5,282 | 0.10% | 3,143,998 |
| 2016-02-12 | 2016-02-05 | 5.680 | 548,266 | +31,691 | 0.10% | 3,113,997 |
| 2016-02-11 | 2016-02-04 | 5.737 | 516,575 | +30,107 | 0.09% | 2,963,341 |
| 2016-02-05 | 2016-02-03 | 5.661 | 486,468 | +3,698 | 0.08% | 2,753,792 |
| 2016-02-04 | 2016-02-02 | 5.774 | 482,770 | +25,881 | 0.08% | 2,787,698 |
| 2016-02-03 | 2016-02-01 | 5.888 | 456,889 | -256,174 | 0.08% | 2,690,152 |
| 2016-02-02 | 2016-01-29 | 5.907 | 713,063 | +22,184 | 0.12% | 4,211,998 |
| 2016-02-01 | 2016-01-28 | 5.699 | 690,879 | +23,240 | 0.12% | 3,937,079 |
| 2016-01-29 | 2016-01-27 | 5.566 | 667,639 | +11,093 | 0.12% | 3,716,162 |
| 2016-01-28 | 2016-01-26 | 5.661 | 656,546 | +5,810 | 0.11% | 3,716,567 |
| 2016-01-27 | 2016-01-25 | 5.755 | 650,736 | +8,451 | 0.11% | 3,745,278 |
| 2016-01-26 | 2016-01-22 | 5.699 | 642,285 | +4,754 | 0.11% | 3,660,159 |
| 2016-01-25 | 2016-01-21 | 5.604 | 637,531 | +1,584 | 0.11% | 3,572,718 |
| 2016-01-22 | 2016-01-20 | 5.907 | 635,947 | -5,810 | 0.11% | 3,756,481 |
| 2016-01-21 | 2016-01-19 | 6.058 | 641,757 | -36,445 | 0.11% | 3,888,000 |
| 2016-01-20 | 2016-01-18 | 5.755 | 678,202 | +21,656 | 0.12% | 3,903,357 |
| 2016-01-19 | 2016-01-15 | 5.983 | 656,546 | +4,225 | 0.11% | 3,927,877 |
| 2016-01-15 | 2016-01-13 | 6.210 | 652,321 | +31,164 | 0.11% | 4,050,801 |
| 2016-01-14 | 2016-01-12 | 6.172 | 621,157 | -5,811 | 0.11% | 3,833,758 |
| 2016-01-13 | 2016-01-11 | 6.115 | 626,968 | -8,979 | 0.11% | 3,834,013 |
| 2016-01-12 | 2016-01-08 | 6.267 | 635,947 | +6,867 | 0.11% | 3,985,241 |
| 2016-01-11 | 2016-01-07 | 6.153 | 629,080 | +7,923 | 0.11% | 3,870,748 |
| 2016-01-08 | 2016-01-06 | 6.437 | 621,157 | -15,846 | 0.11% | 3,998,397 |
| 2016-01-07 | 2016-01-05 | 6.437 | 637,003 | -1,057 | 0.11% | 4,100,398 |
| 2016-01-06 | 2016-01-04 | 6.437 | 638,060 | +5,282 | 0.11% | 4,107,202 |
| 2016-01-05 | 2015-12-31 | 6.513 | 632,778 | +7,395 | 0.11% | 4,121,122 |
| 2016-01-04 | 2015-12-29 | 6.399 | 625,383 | -5,810 | 0.11% | 4,001,920 |
| 2015-12-30 | 2015-12-28 | 6.304 | 631,193 | +20,071 | 0.11% | 3,979,349 |
| 2015-12-29 | 2015-12-24 | 6.399 | 611,122 | +42,784 | 0.11% | 3,910,662 |
| 2015-12-28 | 2015-12-22 | 6.304 | 568,338 | +46,481 | 0.10% | 3,583,081 |
| 2015-12-23 | 2015-12-21 | 6.361 | 521,857 | +10,036 | 0.09% | 3,319,682 |
| 2015-12-22 | 2015-12-18 | 6.304 | 511,821 | -5,282 | 0.09% | 3,226,770 |
| 2015-12-21 | 2015-12-17 | 6.323 | 517,103 | +25,882 | 0.09% | 3,269,860 |
| 2015-12-18 | 2015-12-16 | 6.248 | 491,221 | -403,013 | 0.09% | 3,068,997 |
| 2015-12-17 | 2015-12-15 | 6.248 | 894,234 | +33,804 | 0.16% | 5,586,898 |
| 2015-12-16 | 2015-12-14 | 6.361 | 860,430 | +45,953 | 0.15% | 5,473,442 |
| 2015-12-15 | 2015-12-11 | 6.323 | 814,477 | +28,523 | 0.14% | 5,150,281 |
| 2015-12-14 | 2015-12-10 | 6.323 | 785,954 | +28,522 | 0.14% | 4,969,918 |
| 2015-12-11 | 2015-12-09 | 6.437 | 757,432 | +16,903 | 0.13% | 4,875,602 |
| 2015-12-10 | 2015-12-08 | 6.380 | 740,529 | +82,926 | 0.13% | 4,724,737 |
| 2015-12-09 | 2015-12-07 | 6.437 | 657,603 | +47,010 | 0.11% | 4,233,001 |
| 2015-12-08 | 2015-12-04 | 6.342 | 610,593 | +44,896 | 0.11% | 3,872,597 |
| 2015-12-07 | 2015-12-03 | 6.304 | 565,697 | +23,241 | 0.10% | 3,566,431 |
| 2015-12-04 | 2015-12-02 | 6.304 | 542,456 | +3,697 | 0.09% | 3,419,908 |
| 2015-12-03 | 2015-12-01 | 6.210 | 538,759 | +6,867 | 0.09% | 3,345,600 |
| 2015-12-02 | 2015-11-30 | 6.229 | 531,892 | -54,438 | 0.09% | 3,313,027 |
| 2015-12-01 | 2015-11-27 | 6.267 | 586,330 | +26,938 | 0.10% | 3,674,310 |
| 2015-11-30 | 2015-11-26 | 6.399 | 559,392 | +4,226 | 0.10% | 3,579,634 |
| 2015-11-27 | 2015-11-25 | 6.456 | 555,166 | -23,241 | 0.10% | 3,584,123 |
| 2015-11-26 | 2015-11-24 | 6.323 | 578,407 | +1,057 | 0.10% | 3,657,511 |
| 2015-11-25 | 2015-11-23 | 6.380 | 577,350 | +7,922 | 0.10% | 3,683,619 |
| 2015-11-24 | 2015-11-20 | 6.286 | 569,428 | +31,692 | 0.10% | 3,579,172 |
| 2015-11-23 | 2015-11-19 | 6.380 | 537,736 | +17,431 | 0.09% | 3,430,873 |
| 2015-11-20 | 2015-11-18 | 6.134 | 520,305 | +23,240 | 0.09% | 3,191,602 |
| 2015-11-19 | 2015-11-17 | 6.134 | 497,065 | +60,930 | 0.09% | 3,049,045 |
| 2015-11-18 | 2015-11-16 | 6.077 | 436,135 | +19,917 | 0.08% | 2,650,523 |
| 2015-11-17 | 2015-11-13 | 6.096 | 416,218 | -6,338 | 0.07% | 2,537,362 |
| 2015-11-16 | 2015-11-12 | 6.229 | 422,556 | -6,867 | 0.07% | 2,632,000 |
| 2015-11-13 | 2015-11-11 | 6.304 | 429,423 | -3,169 | 0.07% | 2,707,293 |
| 2015-11-12 | 2015-11-10 | 6.191 | 432,592 | -9,507 | 0.08% | 2,678,132 |
| 2015-11-11 | 2015-11-09 | 6.191 | 442,099 | -96,132 | 0.08% | 2,736,988 |
| 2015-11-10 | 2015-11-06 | 6.191 | 538,231 | -97,188 | 0.09% | 3,332,131 |
| 2015-11-09 | 2015-11-05 | 6.607 | 635,419 | -168,494 | 0.11% | 4,198,472 |
| 2015-11-06 | 2015-11-04 | 6.797 | 803,913 | -2,641 | 0.14% | 5,463,981 |
| 2015-11-05 | 2015-11-03 | 6.816 | 806,554 | -3,169 | 0.14% | 5,497,201 |
| 2015-11-04 | 2015-11-02 | 6.910 | 809,723 | -528 | 0.14% | 5,595,450 |
| 2015-09-14 | 2015-09-10 | 6.089 | 810,251 | +11,610 | 0.14% | 4,933,472 |
| 2015-08-07 | 2015-08-05 | 7.088 | 798,641 | +5,206 | 0.14% | 5,660,461 |
| 2015-07-10 | 2015-07-08 | 6.684 | 793,435 | -13,536 | 0.14% | 5,303,522 |
| 2015-07-09 | 2015-07-07 | 7.145 | 806,971 | -1,562 | 0.14% | 5,766,000 |
| 2015-07-08 | 2015-07-06 | 7.337 | 808,533 | -68,202 | 0.14% | 5,932,461 |
| 2015-07-07 | 2015-07-03 | 7.549 | 876,735 | -4,165 | 0.15% | 6,618,121 |
| 2015-07-06 | 2015-07-02 | 7.760 | 880,900 | -1,041 | 0.16% | 6,835,681 |
| 2015-07-03 | 2015-06-30 | 7.971 | 881,941 | -7,289 | 0.16% | 7,030,099 |
| 2015-06-30 | 2015-06-26 | 7.856 | 889,230 | -15,619 | 0.16% | 6,985,721 |
| 2015-06-29 | 2015-06-25 | 8.029 | 904,849 | +78,615 | 0.16% | 7,264,842 |
| 2015-06-26 | 2015-06-24 | 7.990 | 826,234 | -11,975 | 0.15% | 6,601,919 |
| 2015-06-25 | 2015-06-23 | 7.933 | 838,209 | -7,809 | 0.15% | 6,649,304 |
| 2015-06-23 | 2015-06-19 | 8.086 | 846,018 | -95,795 | 0.15% | 6,841,251 |
| 2015-06-22 | 2015-06-18 | 8.221 | 941,813 | -2,083 | 0.17% | 7,742,518 |
| 2015-06-18 | 2015-06-16 | 8.163 | 943,896 | -17,180 | 0.17% | 7,705,253 |
| 2015-06-17 | 2015-06-15 | 8.413 | 961,076 | -77,574 | 0.17% | 8,085,477 |
| 2015-06-09 | 2015-06-05 | 8.808 | 1,038,650 | +30,688 | 0.18% | 9,148,035 |
| 2015-06-04 | 2015-06-02 | 9.025 | 1,007,962 | -19,705 | 0.18% | 9,097,197 |
| 2015-05-20 | 2015-05-18 | 9.283 | 1,027,667 | +8,084 | 0.19% | 9,539,461 |
| 2015-04-27 | 2015-04-23 | 9.975 | 1,019,583 | +75,787 | 0.18% | 10,170,721 |
| 2015-04-13 | 2015-04-09 | 10.233 | 943,796 | +101,049 | 0.17% | 9,657,557 |
| 2014-12-08 | 2014-12-04 | 11.796 | 842,747 | -3,537 | 0.15% | 9,941,275 |
| 2014-12-05 | 2014-12-03 | 11.519 | 846,284 | -34,862 | 0.15% | 9,748,498 |
| 2014-12-03 | 2014-12-01 | 11.262 | 881,146 | -15,663 | 0.16% | 9,923,360 |
| 2014-11-13 | 2014-11-11 | 10.668 | 896,809 | -20,715 | 0.16% | 9,567,254 |
| 2014-11-03 | 2014-10-30 | 10.470 | 917,524 | -53,555 | 0.17% | 9,606,644 |
| 2014-10-15 | 2014-10-13 | 11.658 | 971,079 | -40,420 | 0.18% | 11,320,574 |
| 2014-09-29 | 2014-09-25 | 12.766 | 1,011,499 | -36,378 | 0.18% | 12,912,900 |
| 2014-09-26 | 2014-09-24 | 12.865 | 1,047,877 | -334,977 | 0.19% | 13,481,005 |
| 2014-09-25 | 2014-09-23 | 12.667 | 1,382,854 | -404,195 | 0.25% | 17,516,805 |
| 2014-09-24 | 2014-09-22 | 12.548 | 1,787,049 | -328,914 | 0.32% | 22,424,580 |
| 2014-09-23 | 2014-09-19 | 12.449 | 2,115,963 | -47,998 | 0.38% | 26,342,520 |
| 2014-09-22 | 2014-09-18 | 12.291 | 2,163,961 | -71,745 | 0.39% | 26,597,427 |
| 2014-09-15 | 2014-09-11 | 12.444 | 2,235,706 | +1,271,917 | 0.41% | 27,820,880 |
| 2014-09-01 | 2014-08-28 | 12.663 | 963,789 | +1,003 | 0.18% | 12,204,705 |
| 2014-08-15 | 2014-08-13 | 12.165 | 962,786 | +1,505 | 0.18% | 11,712,003 |
| 2014-07-14 | 2014-07-10 | 11.287 | 961,281 | +50,145 | 0.18% | 10,850,216 |
| 2014-06-26 | 2014-06-24 | 11.826 | 911,136 | +4,513 | 0.17% | 10,774,807 |
| 2014-05-21 | 2014-05-19 | 13.501 | 906,623 | +20,058 | 0.17% | 12,240,157 |
| 2014-05-19 | 2014-05-15 | 13.351 | 886,565 | +16,562 | 0.16% | 11,836,888 |
| 2014-04-15 | 2014-04-11 | 14.225 | 870,003 | +492 | 0.16% | 12,376,002 |
| 2014-03-24 | 2014-03-20 | 14.916 | 869,511 | +9,842 | 0.16% | 12,969,784 |
| 2014-02-13 | 2014-02-11 | 17.660 | 859,669 | -24,604 | 0.16% | 15,181,428 |
| 2013-12-20 | 2013-12-18 | 15.688 | 884,273 | -2,461 | 0.16% | 13,872,836 |
| 2013-12-11 | 2013-12-09 | 15.241 | 886,734 | +14,763 | 0.17% | 13,515,005 |
| 2013-11-18 | 2013-11-14 | 15.993 | 871,971 | +14,762 | 0.16% | 13,945,637 |
| 2013-11-05 | 2013-11-01 | 16.522 | 857,209 | +4,429 | 0.16% | 14,162,465 |
| 2013-10-25 | 2013-10-23 | 16.257 | 852,780 | +2,460 | 0.16% | 13,864,001 |
| 2013-10-16 | 2013-10-11 | 16.196 | 850,320 | -639,215 | 0.16% | 13,772,168 |
| 2013-10-04 | 2013-10-02 | 16.400 | 1,489,535 | +47,732 | 0.28% | 24,427,883 |
| 2013-09-26 | 2013-09-24 | 16.400 | 1,441,803 | -56,098 | 0.27% | 23,645,094 |
| 2013-09-24 | 2013-09-19 | 17.456 | 1,497,901 | +83,654 | 0.28% | 26,147,963 |
| 2013-09-13 | 2013-09-11 | 17.408 | 1,414,247 | +5,980 | 0.26% | 24,619,328 |
| 2013-09-12 | 2013-09-10 | 17.347 | 1,408,267 | +42,631 | 0.26% | 24,429,008 |
| 2013-08-19 | 2013-08-15 | 16.592 | 1,365,636 | +13,230 | 0.26% | 22,658,304 |
| 2013-08-16 | 2013-08-13 | 17.041 | 1,352,406 | -781,064 | 0.25% | 23,045,995 |
| 2013-08-12 | 2013-08-08 | 15.592 | 2,133,470 | +781,358 | 0.40% | 33,264,561 |
| 2013-07-30 | 2013-07-26 | 14.082 | 1,352,112 | +6,370 | 0.25% | 19,039,856 |
| 2013-07-19 | 2013-07-17 | 14.877 | 1,345,742 | +26,950 | 0.25% | 20,021,252 |
| 2013-07-18 | 2013-07-16 | 14.735 | 1,318,792 | +9,800 | 0.25% | 19,431,906 |
| 2013-07-10 | 2013-07-08 | 13.837 | 1,308,992 | -294,001 | 0.25% | 18,112,091 |
| 2013-07-09 | 2013-07-05 | 14.041 | 1,602,993 | +294,001 | 0.30% | 22,507,225 |
| 2013-06-27 | 2013-06-25 | 12.245 | 1,308,992 | -220,991 | 0.25% | 16,028,399 |
| 2013-06-26 | 2013-06-24 | 12.469 | 1,529,983 | +218,051 | 0.29% | 19,077,862 |
| 2013-05-23 | 2013-05-21 | 12.633 | 1,311,932 | +19,110 | 0.25% | 16,573,105 |
| 2013-05-22 | 2013-05-20 | 12.245 | 1,292,822 | -2,450 | 0.24% | 15,830,400 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,295,272 | +26,425 | 0.24% | 15,920,867 |
| 2013-05-16 | 2013-05-14 | 12.208 | 1,268,847 | +27,361 | 0.24% | 15,490,327 |
| 2013-05-13 | 2013-05-09 | 12.625 | 1,241,486 | +9,600 | 0.24% | 15,673,579 |
| 2013-05-03 | 2013-04-30 | 11.667 | 1,231,886 | +17,760 | 0.24% | 14,371,836 |
| 2013-04-29 | 2013-04-25 | 11.458 | 1,214,126 | -156,002 | 0.23% | 13,911,699 |
| 2013-04-26 | 2013-04-24 | 11.875 | 1,370,128 | -19,680 | 0.26% | 16,270,081 |
| 2013-04-25 | 2013-04-23 | 11.937 | 1,389,808 | -58,081 | 0.27% | 16,590,640 |
| 2013-03-12 | 2013-03-08 | 11.521 | 1,447,889 | +12,480 | 0.28% | 16,680,694 |
| 2013-03-01 | 2013-02-27 | 11.542 | 1,435,409 | +81,601 | 0.28% | 16,566,820 |
| 2013-02-20 | 2013-02-18 | 11.271 | 1,353,808 | +128,642 | 0.26% | 15,258,367 |
| 2013-02-19 | 2013-02-15 | 11.646 | 1,225,166 | +51,360 | 0.24% | 14,267,913 |
| 2013-02-15 | 2013-02-08 | 11.000 | 1,173,806 | +62,401 | 0.23% | 12,911,716 |
| 2013-01-28 | 2013-01-24 | 12.521 | 1,111,405 | -8,640 | 0.22% | 13,915,555 |
| 2013-01-25 | 2013-01-23 | 12.271 | 1,120,045 | +960 | 0.22% | 13,743,726 |
| 2013-01-16 | 2013-01-14 | 13.354 | 1,119,085 | -5,280 | 0.22% | 14,944,274 |
| 2013-01-14 | 2013-01-10 | 14.271 | 1,124,365 | -205,922 | 0.22% | 16,045,439 |
| 2013-01-10 | 2013-01-08 | 14.541 | 1,330,287 | +20,160 | 0.26% | 19,344,365 |
| 2013-01-09 | 2013-01-07 | 14.875 | 1,310,127 | +100,033 | 0.25% | 19,487,913 |
| 2013-01-08 | 2013-01-04 | 14.146 | 1,210,094 | -7,680 | 0.23% | 17,117,589 |
| 2013-01-04 | 2013-01-02 | 15.104 | 1,217,774 | -10,560 | 0.24% | 18,393,248 |
| 2013-01-03 | 2012-12-31 | 15.416 | 1,228,334 | -39,361 | 0.24% | 18,936,596 |
| 2013-01-02 | 2012-12-27 | 15.041 | 1,267,695 | -207,602 | 0.25% | 19,068,024 |
| 2012-12-28 | 2012-12-24 | 15.437 | 1,475,297 | -106,801 | 0.29% | 22,774,633 |
| 2012-12-27 | 2012-12-20 | 15.104 | 1,582,098 | +282,243 | 0.31% | 23,895,994 |
| 2012-12-21 | 2012-12-19 | 14.604 | 1,299,855 | -32,640 | 0.25% | 18,983,078 |
| 2012-12-19 | 2012-12-17 | 15.125 | 1,332,495 | +100,321 | 0.26% | 20,153,753 |
| 2012-12-18 | 2012-12-14 | 15.812 | 1,232,174 | -79,201 | 0.24% | 19,483,525 |
| 2012-12-12 | 2012-12-10 | 14.771 | 1,311,375 | +28,320 | 0.25% | 19,369,876 |
| 2012-12-03 | 2012-11-29 | 14.521 | 1,283,055 | -2,880 | 0.25% | 18,630,811 |
| 2012-11-30 | 2012-11-28 | 12.500 | 1,285,935 | -137,282 | 0.25% | 16,074,001 |
| 2012-11-29 | 2012-11-27 | 12.271 | 1,423,217 | -240,002 | 0.28% | 17,463,856 |
| 2012-11-28 | 2012-11-26 | 12.375 | 1,663,219 | -188,163 | 0.32% | 20,582,096 |
| 2012-11-26 | 2012-11-22 | 12.312 | 1,851,382 | +442,086 | 0.36% | 22,794,876 |
| 2012-11-23 | 2012-11-21 | 12.292 | 1,409,296 | -52,801 | 0.27% | 17,322,395 |
| 2012-11-21 | 2012-11-19 | 12.104 | 1,462,097 | +13,440 | 0.28% | 17,697,260 |
| 2012-11-20 | 2012-11-16 | 12.125 | 1,448,657 | +118,562 | 0.28% | 17,564,762 |
| 2012-11-19 | 2012-11-15 | 11.437 | 1,330,095 | -13,441 | 0.26% | 15,212,785 |
| 2012-11-13 | 2012-11-09 | 12.000 | 1,343,536 | +82,081 | 0.26% | 16,122,245 |
| 2012-10-29 | 2012-10-25 | 12.292 | 1,261,455 | -12,480 | 0.24% | 15,505,204 |
| 2012-10-26 | 2012-10-24 | 11.854 | 1,273,935 | +240,963 | 0.25% | 15,101,262 |
| 2012-10-17 | 2012-10-15 | 11.521 | 1,032,972 | +5,760 | 0.20% | 11,900,560 |
| 2012-10-12 | 2012-10-10 | 11.687 | 1,027,212 | +2,400 | 0.20% | 12,005,401 |
| 2012-10-09 | 2012-10-05 | 10.687 | 1,024,812 | +93,121 | 0.20% | 10,952,551 |
| 2012-09-28 | 2012-09-26 | 10.542 | 931,691 | +72,481 | 0.18% | 9,821,462 |
| 2012-09-17 | 2012-09-13 | 11.108 | 859,210 | +3,491 | 0.17% | 9,543,677 |
| 2012-09-13 | 2012-09-11 | 10.794 | 855,719 | +3,824 | 0.17% | 9,236,401 |
| 2012-08-24 | 2012-08-22 | 11.024 | 851,895 | -178,792 | 0.17% | 9,391,145 |
| 2012-08-22 | 2012-08-20 | 10.020 | 1,030,687 | +357,585 | 0.20% | 10,327,238 |
| 2012-08-21 | 2012-08-17 | 9.894 | 673,102 | +178,793 | 0.13% | 6,659,842 |
| 2012-08-17 | 2012-08-15 | 10.438 | 494,309 | -6,215 | 0.10% | 5,159,658 |
| 2012-08-03 | 2012-08-01 | 11.128 | 500,524 | -215,125 | 0.10% | 5,570,041 |
| 2012-08-02 | 2012-07-31 | 11.275 | 715,649 | +221,818 | 0.14% | 8,068,833 |
| 2012-08-01 | 2012-07-30 | 11.630 | 493,831 | -478 | 0.10% | 5,743,479 |
| 2012-07-31 | 2012-07-27 | 11.066 | 494,309 | -301,940 | 0.10% | 5,469,858 |
| 2012-07-30 | 2012-07-26 | 10.313 | 796,249 | +155,081 | 0.16% | 8,211,409 |
| 2012-07-27 | 2012-07-25 | 10.731 | 641,168 | +137,202 | 0.12% | 6,880,359 |
| 2012-07-26 | 2012-07-24 | 10.836 | 503,966 | -180,227 | 0.10% | 5,460,757 |
| 2012-07-25 | 2012-07-23 | 10.710 | 684,193 | -75,724 | 0.13% | 7,327,747 |
| 2012-07-24 | 2012-07-20 | 11.128 | 759,917 | -298,497 | 0.15% | 8,456,676 |
| 2012-07-23 | 2012-07-19 | 11.400 | 1,058,414 | -28,206 | 0.21% | 12,066,296 |
| 2012-07-20 | 2012-07-18 | 11.275 | 1,086,620 | -143,894 | 0.21% | 12,251,474 |
| 2012-07-19 | 2012-07-17 | 11.233 | 1,230,514 | +10,039 | 0.24% | 13,822,377 |
| 2012-07-18 | 2012-07-16 | 11.296 | 1,220,475 | +28,205 | 0.24% | 13,786,199 |
| 2012-07-17 | 2012-07-13 | 11.840 | 1,192,270 | +16,254 | 0.23% | 14,116,042 |
| 2012-07-16 | 2012-07-12 | 11.672 | 1,176,016 | +18,644 | 0.23% | 13,726,800 |
| 2012-07-13 | 2012-07-11 | 11.861 | 1,157,372 | +25,815 | 0.23% | 13,727,072 |
| 2012-07-12 | 2012-07-10 | 11.714 | 1,131,557 | +42,547 | 0.22% | 13,255,202 |
| 2012-07-11 | 2012-07-09 | 12.007 | 1,089,010 | -131,943 | 0.21% | 13,075,721 |
| 2012-07-05 | 2012-07-03 | 11.442 | 1,220,953 | -956,111 | 0.24% | 13,970,378 |
| 2012-05-29 | 2012-05-25 | 13.994 | 2,177,064 | +956 | 0.42% | 30,466,264 |
| 2012-05-21 | 2012-05-17 | 16.921 | 2,176,108 | +34,772 | 0.42% | 36,822,304 |
| 2012-05-09 | 2012-05-07 | 17.325 | 2,141,336 | +1,411 | 0.42% | 37,098,801 |
| 2012-04-25 | 2012-04-23 | 18.537 | 2,139,925 | -9,878 | 0.42% | 39,667,285 |
| 2012-04-18 | 2012-04-16 | 22.193 | 2,149,803 | -2,353 | 0.43% | 47,710,790 |
| 2012-04-10 | 2012-04-03 | 22.661 | 2,152,156 | -2,295,162 | 0.43% | 48,769,510 |
| 2012-03-28 | 2012-03-26 | 21.725 | 4,447,318 | +5,645 | 0.88% | 96,619,886 |
| 2012-03-27 | 2012-03-23 | 21.725 | 4,441,673 | +2,361,021 | 0.88% | 96,497,246 |
| 2012-03-22 | 2012-03-20 | 23.681 | 2,080,652 | -23,051 | 0.41% | 49,272,215 |
| 2012-03-13 | 2012-03-09 | 23.341 | 2,103,703 | -846,749 | 0.42% | 49,102,568 |
| 2012-03-08 | 2012-03-06 | 23.043 | 2,950,452 | -94,084 | 0.58% | 67,988,472 |
| 2012-03-02 | 2012-02-29 | 22.576 | 3,044,536 | -564,499 | 0.60% | 68,732,648 |
| 2012-02-22 | 2012-02-20 | 20.599 | 3,609,035 | +564,499 | 0.71% | 74,341,670 |
| 2012-02-16 | 2012-02-14 | 18.834 | 3,044,536 | -7,056 | 0.60% | 57,341,926 |
| 2012-02-14 | 2012-02-10 | 18.558 | 3,051,592 | -116,193 | 0.60% | 56,631,512 |
| 2012-01-26 | 2012-01-19 | 20.025 | 3,167,785 | -705,625 | 0.63% | 63,434,284 |
| 2012-01-19 | 2012-01-17 | 20.216 | 3,873,410 | +705,625 | 0.77% | 78,305,349 |
| 2012-01-04 | 2011-12-30 | 18.175 | 3,167,785 | -15,053 | 0.63% | 57,575,704 |
| 2012-01-03 | 2011-12-29 | 18.239 | 3,182,838 | -19,287 | 0.63% | 58,052,278 |
| 2011-12-30 | 2011-12-28 | 18.409 | 3,202,125 | -2,823 | 0.63% | 58,948,616 |
| 2011-12-29 | 2011-12-23 | 18.728 | 3,204,948 | -7,997 | 0.63% | 60,022,536 |
| 2011-12-28 | 2011-12-22 | 18.516 | 3,212,945 | -4,704 | 0.64% | 59,489,304 |
| 2011-12-23 | 2011-12-21 | 18.601 | 3,217,649 | -7,997 | 0.64% | 59,850,001 |
| 2011-12-22 | 2011-12-20 | 18.707 | 3,225,646 | -12,231 | 0.64% | 60,341,600 |
| 2011-12-21 | 2011-12-19 | 18.388 | 3,237,877 | -7,527 | 0.64% | 59,537,953 |
| 2011-12-20 | 2011-12-16 | 18.813 | 3,245,404 | -34,340 | 0.64% | 61,056,159 |
| 2011-12-19 | 2011-12-15 | 19.600 | 3,279,744 | +87,498 | 0.65% | 64,281,842 |
| 2011-12-16 | 2011-12-14 | 19.578 | 3,192,246 | +102,080 | 0.63% | 62,499,051 |
| 2011-12-15 | 2011-12-13 | 19.833 | 3,090,166 | -2,352 | 0.61% | 61,288,769 |
| 2011-12-14 | 2011-12-12 | 19.982 | 3,092,518 | -11,290 | 0.61% | 61,795,597 |
| 2011-12-13 | 2011-12-09 | 20.620 | 3,103,808 | -12,701 | 0.61% | 64,000,597 |
| 2011-12-09 | 2011-12-07 | 21.513 | 3,116,509 | -30,107 | 0.62% | 67,044,992 |
| 2011-12-06 | 2011-12-02 | 21.895 | 3,146,616 | +1,183,097 | 0.62% | 68,896,699 |
| 2011-12-02 | 2011-11-30 | 20.407 | 1,963,519 | -14,112 | 0.39% | 40,070,410 |
| 2011-12-01 | 2011-11-29 | 20.110 | 1,977,631 | -11,290 | 0.39% | 39,769,840 |
| 2011-11-30 | 2011-11-28 | 19.706 | 1,988,921 | +10,820 | 0.39% | 39,193,560 |
| 2011-11-28 | 2011-11-24 | 19.961 | 1,978,101 | -468,065 | 0.39% | 39,484,941 |
| 2011-11-25 | 2011-11-23 | 20.620 | 2,446,166 | +437,017 | 0.48% | 50,440,003 |
| 2011-11-23 | 2011-11-21 | 21.215 | 2,009,149 | -10,820 | 0.40% | 42,624,582 |
| 2011-11-22 | 2011-11-18 | 21.938 | 2,019,969 | +3,764 | 0.40% | 44,314,091 |
| 2011-11-21 | 2011-11-17 | 22.278 | 2,016,205 | +7,526 | 0.40% | 44,917,276 |
| 2011-11-17 | 2011-11-15 | 22.066 | 2,008,679 | -16,464 | 0.40% | 44,322,611 |
| 2011-11-16 | 2011-11-14 | 22.236 | 2,025,143 | -446,425 | 0.40% | 45,030,298 |
| 2011-11-15 | 2011-11-11 | 22.236 | 2,471,568 | +771,483 | 0.49% | 54,956,832 |
| 2011-11-14 | 2011-11-10 | 21.683 | 1,700,085 | +35,281 | 0.34% | 36,862,794 |
| 2011-11-09 | 2011-11-07 | 23.086 | 1,664,804 | +20,698 | 0.33% | 38,433,539 |
| 2011-11-01 | 2011-10-28 | 24.446 | 1,644,106 | +748,903 | 0.33% | 40,192,507 |
| 2011-10-13 | 2011-10-11 | 21.066 | 895,203 | -940 | 0.18% | 18,858,738 |
| 2011-10-07 | 2011-10-04 | 19.600 | 896,143 | +10,819 | 0.18% | 17,564,091 |
| 2011-10-06 | 2011-10-03 | 18.537 | 885,324 | +24,462 | 0.18% | 16,411,042 |
| 2011-10-04 | 2011-09-30 | 19.132 | 860,862 | +12,701 | 0.17% | 16,469,996 |
| 2011-09-26 | 2011-09-22 | 19.876 | 848,161 | -2,036,903 | 0.17% | 16,858,051 |
| 2011-09-23 | 2011-09-21 | 20.769 | 2,885,064 | -315,180 | 0.57% | 59,919,400 |
| 2011-09-19 | 2011-09-15 | 22.061 | 3,200,244 | +14,154 | 0.63% | 70,601,783 |
| 2011-09-16 | 2011-09-14 | 22.061 | 3,186,090 | +460,302 | 0.63% | 70,289,526 |
| 2011-09-15 | 2011-09-12 | 22.403 | 2,725,788 | +12,630 | 0.54% | 61,066,951 |
| 2011-09-14 | 2011-09-09 | 23.515 | 2,713,158 | -3,275 | 0.54% | 63,799,996 |
| 2011-09-12 | 2011-09-08 | 23.686 | 2,716,433 | +4,210 | 0.54% | 64,341,568 |
| 2011-09-09 | 2011-09-07 | 23.985 | 2,712,223 | -4,210 | 0.54% | 65,053,569 |
| 2011-09-08 | 2011-09-06 | 23.301 | 2,716,433 | -5,145 | 0.54% | 63,296,307 |
| 2011-09-07 | 2011-09-05 | 24.627 | 2,721,578 | -23,857 | 0.54% | 67,023,352 |
| 2011-09-06 | 2011-09-02 | 24.327 | 2,745,435 | +24,792 | 0.55% | 66,789,210 |
| 2011-09-02 | 2011-08-31 | 25.097 | 2,720,643 | +13,566 | 0.54% | 68,279,846 |
| 2011-09-01 | 2011-08-30 | 23.601 | 2,707,077 | +3,742 | 0.54% | 63,888,481 |
| 2011-08-30 | 2011-08-26 | 23.857 | 2,703,335 | -14,501 | 0.54% | 64,493,648 |
| 2011-08-29 | 2011-08-25 | 22.489 | 2,717,836 | -33,681 | 0.54% | 61,121,199 |
| 2011-08-26 | 2011-08-24 | 21.057 | 2,751,517 | -80,459 | 0.55% | 57,937,708 |
| 2011-08-25 | 2011-08-23 | 19.667 | 2,831,976 | +43,972 | 0.56% | 55,696,804 |
| 2011-08-24 | 2011-08-22 | 20.650 | 2,788,004 | -3,742 | 0.56% | 57,573,602 |
| 2011-08-23 | 2011-08-19 | 21.506 | 2,791,746 | +2,377,755 | 0.56% | 60,038,075 |
| 2011-08-22 | 2011-08-18 | 22.831 | 413,991 | +936 | 0.08% | 9,451,811 |
| 2011-08-19 | 2011-08-17 | 22.019 | 413,055 | -39,294 | 0.08% | 9,094,901 |
| 2011-08-18 | 2011-08-16 | 21.976 | 452,349 | -51,456 | 0.09% | 9,940,761 |
| 2011-08-17 | 2011-08-15 | 20.821 | 503,805 | -25,729 | 0.10% | 10,489,972 |
| 2011-08-08 | 2011-08-04 | 24.584 | 529,534 | +103,849 | 0.11% | 13,018,009 |
| 2011-08-05 | 2011-08-03 | 26.123 | 425,685 | +79,523 | 0.08% | 11,120,196 |
| 2011-08-04 | 2011-08-02 | 26.850 | 346,162 | +58,474 | 0.07% | 9,294,412 |
| 2011-08-03 | 2011-08-01 | 28.774 | 287,688 | +30,874 | 0.06% | 8,277,891 |
| 2011-08-02 | 2011-07-29 | 32.793 | 256,814 | +19,647 | 0.05% | 8,421,645 |
| 2011-08-01 | 2011-07-28 | 34.075 | 237,167 | +5,145 | 0.05% | 8,081,565 |
| 2011-07-28 | 2011-07-26 | 34.204 | 232,022 | -468 | 0.05% | 7,936,007 |
| 2011-07-27 | 2011-07-25 | 34.546 | 232,490 | +936 | 0.05% | 8,031,534 |
| 2011-06-28 | 2011-06-24 | 32.451 | 231,554 | -468 | 0.05% | 7,514,099 |
| 2011-06-22 | 2011-06-20 | 30.441 | 232,022 | -6,081 | 0.05% | 7,063,046 |
| 2011-06-21 | 2011-06-17 | 29.928 | 238,103 | -8,420 | 0.05% | 7,125,999 |
| 2011-06-20 | 2011-06-16 | 30.014 | 246,523 | -11,695 | 0.05% | 7,399,075 |
| 2011-06-17 | 2011-06-15 | 30.441 | 258,218 | -27,599 | 0.05% | 7,860,486 |
| 2011-06-16 | 2011-06-14 | 30.997 | 285,817 | +2,339 | 0.06% | 8,859,494 |
| 2011-06-15 | 2011-06-13 | 31.211 | 283,478 | +26,196 | 0.06% | 8,847,592 |
| 2011-06-14 | 2011-06-10 | 32.622 | 257,282 | +37,423 | 0.05% | 8,392,992 |
| 2011-06-13 | 2011-06-09 | 32.536 | 219,859 | +60,812 | 0.04% | 7,153,388 |
| 2011-06-10 | 2011-06-08 | 33.178 | 159,047 | -16,373 | 0.03% | 5,276,793 |
| 2011-06-09 | 2011-06-07 | 33.263 | 175,420 | +1,871 | 0.03% | 5,835,010 |
| 2011-06-08 | 2011-06-03 | 33.819 | 173,549 | -7,016 | 0.03% | 5,869,235 |
| 2011-06-07 | 2011-06-02 | 33.776 | 180,565 | +36,019 | 0.04% | 6,098,788 |
| 2011-06-03 | 2011-06-01 | 34.973 | 144,546 | +5,146 | 0.03% | 5,055,246 |
| 2011-06-02 | 2011-05-31 | 35.358 | 139,400 | -1,404 | 0.03% | 4,928,913 |
| 2011-06-01 | 2011-05-30 | 35.187 | 140,804 | -1,871 | 0.03% | 4,954,476 |
| 2011-05-31 | 2011-05-27 | 34.888 | 142,675 | +3,275 | 0.03% | 4,977,611 |
| 2011-05-30 | 2011-05-26 | 34.588 | 139,400 | +10,291 | 0.03% | 4,821,633 |
| 2011-05-27 | 2011-05-25 | 33.520 | 129,109 | +5,146 | 0.03% | 4,327,683 |
| 2011-05-26 | 2011-05-24 | 33.092 | 123,963 | +10,291 | 0.02% | 4,102,191 |
| 2011-05-25 | 2011-05-23 | 33.562 | 113,672 | +4,678 | 0.02% | 3,815,101 |
| 2011-05-23 | 2011-05-19 | 34.674 | 108,994 | -9,356 | 0.02% | 3,779,256 |
| 2011-05-20 | 2011-05-18 | 34.417 | 118,350 | +3,275 | 0.02% | 4,073,306 |
| 2011-05-19 | 2011-05-17 | 34.417 | 115,075 | -8,420 | 0.02% | 3,960,589 |
| 2011-05-18 | 2011-05-16 | 33.391 | 123,495 | -11,695 | 0.02% | 4,123,664 |
| 2011-05-17 | 2011-05-13 | 32.237 | 135,190 | +28,067 | 0.03% | 4,358,116 |
| 2011-05-16 | 2011-05-12 | 33.092 | 107,123 | +468 | 0.02% | 3,544,921 |
| 2011-05-13 | 2011-05-11 | 33.562 | 106,655 | -1,871 | 0.02% | 3,579,594 |
| 2011-05-12 | 2011-05-09 | 33.477 | 108,526 | -7,953 | 0.02% | 3,633,109 |
| 2011-05-11 | 2011-05-06 | 33.648 | 116,479 | -3,742 | 0.02% | 3,919,271 |
| 2011-05-09 | 2011-05-05 | 33.349 | 120,221 | -1,871 | 0.02% | 4,009,201 |
| 2011-05-06 | 2011-05-04 | 32.023 | 122,092 | -12,630 | 0.02% | 3,909,776 |
| 2011-05-05 | 2011-05-03 | 32.579 | 134,722 | -22,454 | 0.03% | 4,389,109 |
| 2011-05-03 | 2011-04-28 | 33.591 | 157,176 | +2,332 | 0.03% | 5,279,621 |
| 2011-04-20 | 2011-04-18 | 32.896 | 154,844 | +95,856 | 0.03% | 5,093,768 |
| 2011-04-13 | 2011-04-11 | 36.411 | 58,988 | -230,422 | 0.01% | 2,147,836 |
| 2011-04-06 | 2011-04-01 | 32.853 | 289,410 | -46,085 | 0.06% | 9,507,908 |
| 2011-04-04 | 2011-03-31 | 32.549 | 335,495 | +46,085 | 0.07% | 10,920,005 |
| 2011-03-29 | 2011-03-25 | 32.549 | 289,410 | +116,593 | 0.06% | 9,419,988 |
| 2011-03-16 | 2011-03-14 | 28.296 | 172,817 | +40,555 | 0.04% | 4,890,008 |
| 2011-03-08 | 2011-03-04 | 28.296 | 132,262 | -15,669 | 0.03% | 3,742,469 |
| 2011-03-07 | 2011-03-03 | 28.122 | 147,931 | -15,669 | 0.03% | 4,160,157 |
| 2011-03-03 | 2011-03-01 | 26.734 | 163,600 | +16,130 | 0.03% | 4,373,605 |
| 2011-02-28 | 2011-02-24 | 25.605 | 147,470 | +147,470 | 0.03% | 3,775,993 |
| 2011-02-14 | 2011-02-10 | 27.124 | 0 | -103,229 | ||
| 2011-02-11 | 2011-02-09 | 27.254 | 103,229 | -21,660 | 0.02% | 2,813,435 |
| 2011-02-07 | 2011-01-31 | 25.822 | 124,889 | -9,217 | 0.03% | 3,224,903 |
| 2011-01-31 | 2011-01-27 | 26.777 | 134,106 | -11,060 | 0.03% | 3,590,946 |
| 2010-07-09 | 2010-07-07 | 19.464 | 145,166 | -2,071,363 | 0.03% | 2,825,549 |
| 2010-07-08 | 2010-07-06 | 18.900 | 2,216,529 | -460,844 | 0.45% | 41,892,581 |
| 2010-06-11 | 2010-06-09 | 17.142 | 2,677,373 | +2,071,362 | 0.54% | 45,896,705 |
| 2010-06-09 | 2010-06-07 | 16.947 | 606,011 | +460,845 | 0.12% | 10,270,157 |
| 2010-05-27 | 2010-05-25 | 16.600 | 145,166 | +2,843 | 0.03% | 2,409,687 |
| 2010-05-26 | 2010-05-24 | 16.533 | 142,323 | -316,274 | 0.03% | 2,353,044 |
| 2010-05-25 | 2010-05-20 | 16.046 | 458,597 | -47,893 | 0.09% | 7,358,742 |
| 2010-05-24 | 2010-05-19 | 17.175 | 506,490 | -2,434,954 | 0.10% | 8,698,953 |
| 2010-05-18 | 2010-05-14 | 18.016 | 2,941,444 | -24,756 | 0.61% | 52,993,104 |
| 2010-05-07 | 2010-05-05 | 17.352 | 2,966,200 | -86,297 | 0.61% | 51,469,609 |
| 2010-05-05 | 2010-05-03 | 18.193 | 3,052,497 | -75,002 | 0.63% | 55,534,317 |
| 2010-05-03 | 2010-04-29 | 18.525 | 3,127,499 | +666,311 | 0.65% | 57,937,134 |
| 2010-04-28 | 2010-04-26 | 18.724 | 2,461,188 | -59,646 | 0.51% | 46,083,932 |
| 2010-04-27 | 2010-04-23 | 18.016 | 2,520,834 | -57,704 | 0.52% | 45,415,388 |
| 2010-04-21 | 2010-04-19 | 17.064 | 2,578,538 | +1,440,360 | 0.53% | 44,000,974 |
| 2010-04-16 | 2010-04-14 | 18.038 | 1,138,178 | +341,125 | 0.24% | 20,530,625 |
| 2010-04-12 | 2010-04-08 | 17.861 | 797,053 | -112,052 | 0.17% | 14,236,234 |
| 2010-04-09 | 2010-04-07 | 17.927 | 909,105 | -179,127 | 0.19% | 16,297,967 |
| 2010-04-08 | 2010-04-01 | 17.131 | 1,088,232 | -720,446 | 0.23% | 18,642,186 |
| 2010-04-07 | 2010-03-31 | 16.976 | 1,808,678 | -616,736 | 0.37% | 30,703,720 |
| 2010-04-01 | 2010-03-30 | 16.821 | 2,425,414 | -4,927 | 0.50% | 40,797,528 |
| 2010-03-17 | 2010-03-15 | 16.400 | 2,430,341 | +1,971,744 | 0.50% | 39,858,394 |
| 2010-03-03 | 2010-03-01 | 15.404 | 458,597 | -74,099 | 0.10% | 7,064,393 |
| 2010-02-08 | 2010-02-04 | 14.940 | 532,696 | +904 | 0.11% | 7,958,250 |
| 2010-02-02 | 2010-01-29 | 15.781 | 531,792 | +451 | 0.11% | 8,392,004 |
| 2010-01-29 | 2010-01-27 | 15.382 | 531,341 | +1,808 | 0.11% | 8,173,207 |
| 2010-01-28 | 2010-01-26 | 15.604 | 529,533 | +903 | 0.11% | 8,262,596 |
| 2010-01-25 | 2010-01-21 | 15.692 | 528,630 | +4,519 | 0.11% | 8,295,306 |
| 2010-01-18 | 2010-01-14 | 15.426 | 524,111 | +903 | 0.11% | 8,085,194 |
| 2010-01-14 | 2010-01-12 | 15.272 | 523,208 | +1,356 | 0.11% | 7,990,203 |
| 2010-01-13 | 2010-01-11 | 15.272 | 521,852 | +1,355 | 0.11% | 7,969,495 |
| 2010-01-12 | 2010-01-08 | 15.249 | 520,497 | +1,356 | 0.11% | 7,937,282 |
| 2010-01-11 | 2010-01-07 | 15.272 | 519,141 | +2,259 | 0.11% | 7,928,094 |
| 2010-01-06 | 2010-01-04 | 15.050 | 516,882 | +2,259 | 0.11% | 7,779,196 |
| 2010-01-05 | 2009-12-31 | 14.696 | 514,623 | +1,807 | 0.11% | 7,562,957 |
| 2010-01-04 | 2009-12-29 | 15.028 | 512,816 | +2,711 | 0.11% | 7,706,651 |
| 2009-12-17 | 2009-12-15 | 15.449 | 510,105 | -12,199 | 0.11% | 7,880,420 |
| 2009-12-14 | 2009-12-10 | 15.028 | 522,304 | +17,621 | 0.11% | 7,849,238 |
| 2009-12-11 | 2009-12-09 | 14.718 | 504,683 | +142,323 | 0.10% | 7,428,048 |
| 2009-11-26 | 2009-11-24 | 15.670 | 362,360 | +135,546 | 0.08% | 5,678,163 |
| 2009-11-25 | 2009-11-23 | 15.072 | 226,814 | -22,591 | 0.05% | 3,418,624 |
| 2009-11-23 | 2009-11-19 | 15.604 | 249,405 | -48,796 | 0.05% | 3,891,604 |
| 2009-11-20 | 2009-11-18 | 16.068 | 298,201 | +90,364 | 0.06% | 4,791,595 |
| 2009-11-19 | 2009-11-17 | 16.179 | 207,837 | +85,846 | 0.04% | 3,362,595 |
| 2009-10-20 | 2009-10-16 | 15.493 | 121,991 | +88,104 | 0.03% | 1,889,993 |
| 2009-10-09 | 2009-10-07 | 15.161 | 33,887 | +33,887 | 0.01% | 513,757 |
| 2007-06-26 | 2007-06-22 | 19.669 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy