History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.030 2,000 +0 0.00% 2,060
2025-10-13 2025-10-09 1.020 2,000 +0 0.00% 2,040
2025-10-10 2025-10-08 1.000 2,000 +0 0.00% 2,000
2025-10-09 2025-10-06 1.010 2,000 +0 0.00% 2,020
2025-10-08 2025-10-03 0.980 2,000 +0 0.00% 1,960
2025-10-06 2025-10-02 1.020 2,000 +0 0.00% 2,040
2025-10-03 2025-09-30 1.020 2,000 +0 0.00% 2,040
2025-10-02 2025-09-29 1.040 2,000 +0 0.00% 2,080
2025-09-30 2025-09-26 1.010 2,000 +0 0.00% 2,020
2025-09-29 2025-09-25 1.020 2,000 +0 0.00% 2,040
2025-09-26 2025-09-24 1.030 2,000 +0 0.00% 2,060
2025-09-25 2025-09-23 1.010 2,000 +0 0.00% 2,020
2025-09-24 2025-09-22 1.020 2,000 +0 0.00% 2,040
2025-09-23 2025-09-19 1.040 2,000 +0 0.00% 2,080
2025-09-22 2025-09-18 1.040 2,000 +0 0.00% 2,080
2025-09-19 2025-09-17 1.040 2,000 +0 0.00% 2,080
2025-09-18 2025-09-16 1.030 2,000 +0 0.00% 2,060
2025-09-17 2025-09-15 1.050 2,000 +0 0.00% 2,100
2025-09-16 2025-09-12 1.050 2,000 +0 0.00% 2,100
2025-09-15 2025-09-11 1.080 2,000 +0 0.00% 2,160
2025-09-12 2025-09-10 1.080 2,000 +0 0.00% 2,160
2025-09-11 2025-09-09 1.100 2,000 +0 0.00% 2,200
2025-09-10 2025-09-08 1.060 2,000 +0 0.00% 2,120
2025-09-09 2025-09-05 1.010 2,000 +0 0.00% 2,020
2025-09-08 2025-09-04 1.000 2,000 +0 0.00% 2,000
2025-09-05 2025-09-03 1.020 2,000 +0 0.00% 2,040
2025-09-04 2025-09-02 1.010 2,000 +0 0.00% 2,020
2025-09-03 2025-09-01 1.020 2,000 +0 0.00% 2,040
2025-09-02 2025-08-29 1.000 2,000 +0 0.00% 2,000
2025-09-01 2025-08-28 0.950 2,000 +0 0.00% 1,900
2025-08-29 2025-08-27 0.960 2,000 +0 0.00% 1,920
2025-08-28 2025-08-26 0.960 2,000 +0 0.00% 1,920
2025-08-27 2025-08-25 0.970 2,000 +0 0.00% 1,940
2025-08-26 2025-08-22 0.980 2,000 +0 0.00% 1,960
2025-08-25 2025-08-21 0.980 2,000 +0 0.00% 1,960
2025-08-22 2025-08-20 0.980 2,000 +0 0.00% 1,960
2025-08-21 2025-08-19 0.980 2,000 +0 0.00% 1,960
2025-08-20 2025-08-18 0.980 2,000 +0 0.00% 1,960
2025-08-19 2025-08-15 0.980 2,000 +0 0.00% 1,960
2025-08-18 2025-08-14 0.930 2,000 +0 0.00% 1,860
2025-08-15 2025-08-13 0.930 2,000 +0 0.00% 1,860
2025-08-14 2025-08-12 0.930 2,000 +0 0.00% 1,860
2025-08-13 2025-08-11 0.940 2,000 +0 0.00% 1,880
2025-08-12 2025-08-08 0.850 2,000 +0 0.00% 1,700
2025-08-11 2025-08-07 0.880 2,000 +0 0.00% 1,760
2025-08-08 2025-08-06 0.850 2,000 +0 0.00% 1,700
2025-08-07 2025-08-05 0.850 2,000 +0 0.00% 1,700
2025-08-06 2025-08-04 0.880 2,000 +0 0.00% 1,760
2025-08-05 2025-08-01 0.880 2,000 +0 0.00% 1,760
2025-08-04 2025-07-31 0.890 2,000 +0 0.00% 1,780
2025-08-01 2025-07-30 0.890 2,000 +0 0.00% 1,780
2025-07-31 2025-07-29 0.900 2,000 +0 0.00% 1,800
2025-07-30 2025-07-28 0.900 2,000 +0 0.00% 1,800
2025-07-29 2025-07-25 0.900 2,000 +0 0.00% 1,800
2025-07-28 2025-07-24 0.900 2,000 +0 0.00% 1,800
2025-07-25 2025-07-23 0.860 2,000 +0 0.00% 1,720
2025-07-24 2025-07-22 0.890 2,000 +0 0.00% 1,780
2025-07-23 2025-07-21 0.880 2,000 +0 0.00% 1,760
2025-07-22 2025-07-18 0.880 2,000 +0 0.00% 1,760
2025-07-21 2025-07-17 0.880 2,000 +0 0.00% 1,760
2025-07-18 2025-07-16 0.860 2,000 +0 0.00% 1,720
2025-07-17 2025-07-15 0.840 2,000 +0 0.00% 1,680
2025-07-16 2025-07-14 0.830 2,000 +0 0.00% 1,660
2025-07-15 2025-07-11 0.840 2,000 +0 0.00% 1,680
2025-07-14 2025-07-10 0.830 2,000 +0 0.00% 1,660
2025-07-11 2025-07-09 0.830 2,000 +0 0.00% 1,660
2025-07-10 2025-07-08 0.830 2,000 +0 0.00% 1,660
2025-07-09 2025-07-07 0.820 2,000 +0 0.00% 1,640
2025-07-08 2025-07-04 0.840 2,000 +0 0.00% 1,680
2025-07-07 2025-07-03 0.840 2,000 +0 0.00% 1,680
2025-07-04 2025-07-02 0.840 2,000 +0 0.00% 1,680
2025-07-03 2025-06-30 0.860 2,000 +0 0.00% 1,720
2025-07-02 2025-06-27 0.850 2,000 +0 0.00% 1,700
2025-06-30 2025-06-26 0.860 2,000 +0 0.00% 1,720
2025-06-27 2025-06-25 0.850 2,000 +0 0.00% 1,700
2025-06-26 2025-06-24 0.850 2,000 +0 0.00% 1,700
2025-06-25 2025-06-23 0.850 2,000 +0 0.00% 1,700
2025-06-24 2025-06-20 0.860 2,000 +0 0.00% 1,720
2025-06-23 2025-06-19 0.830 2,000 +0 0.00% 1,660
2025-06-20 2025-06-18 0.830 2,000 +0 0.00% 1,660
2025-06-19 2025-06-17 0.810 2,000 +0 0.00% 1,620
2025-06-18 2025-06-16 0.840 2,000 +0 0.00% 1,680
2025-06-17 2025-06-13 0.840 2,000 +0 0.00% 1,680
2025-06-16 2025-06-12 0.830 2,000 +0 0.00% 1,660
2025-06-13 2025-06-11 0.790 2,000 +0 0.00% 1,580
2025-06-12 2025-06-10 0.810 2,000 +0 0.00% 1,620
2025-06-11 2025-06-09 0.760 2,000 +0 0.00% 1,520
2025-06-10 2025-06-06 0.760 2,000 +0 0.00% 1,520
2025-06-09 2025-06-05 0.780 2,000 +0 0.00% 1,560
2025-06-06 2025-06-04 0.780 2,000 +0 0.00% 1,560
2025-06-05 2025-06-03 0.780 2,000 +0 0.00% 1,560
2025-06-04 2025-06-02 0.760 2,000 +0 0.00% 1,520
2025-06-03 2025-05-30 0.780 2,000 +0 0.00% 1,560
2025-06-02 2025-05-29 0.770 2,000 +0 0.00% 1,540
2025-05-30 2025-05-28 0.780 2,000 +0 0.00% 1,560
2025-05-29 2025-05-27 0.780 2,000 +0 0.00% 1,560
2025-05-28 2025-05-26 0.770 2,000 +0 0.00% 1,540
2025-05-27 2025-05-23 0.760 2,000 +0 0.00% 1,520
2025-05-26 2025-05-22 0.899 2,000 +0 0.00% 1,799
2025-05-23 2025-05-21 0.889 2,000 +154 0.00% 1,777
2025-05-22 2025-05-20 0.910 1,846 +0 0.00% 1,680
2025-05-21 2025-05-19 0.889 1,846 +0 0.00% 1,640
2025-05-20 2025-05-16 0.867 1,846 +0 0.00% 1,600
2025-05-19 2025-05-15 0.867 1,846 +0 0.00% 1,600
2025-05-16 2025-05-14 0.878 1,846 +0 0.00% 1,620
2025-05-15 2025-05-13 0.867 1,846 +0 0.00% 1,600
2025-05-14 2025-05-12 0.856 1,846 +0 0.00% 1,580
2025-05-13 2025-05-09 0.856 1,846 +0 0.00% 1,580
2025-05-12 2025-05-08 0.856 1,846 +0 0.00% 1,580
2025-05-09 2025-05-07 0.845 1,846 +0 0.00% 1,560
2025-05-08 2025-05-06 0.845 1,846 +0 0.00% 1,560
2025-05-07 2025-05-02 0.834 1,846 +0 0.00% 1,540
2025-05-06 2025-04-30 0.834 1,846 +0 0.00% 1,540
2025-05-02 2025-04-29 0.834 1,846 +0 0.00% 1,540
2025-04-30 2025-04-28 0.845 1,846 +0 0.00% 1,560
2025-04-29 2025-04-25 0.845 1,846 +0 0.00% 1,560
2025-04-28 2025-04-24 0.845 1,846 +0 0.00% 1,560
2025-04-25 2025-04-23 0.845 1,846 +0 0.00% 1,560
2025-04-24 2025-04-22 0.823 1,846 +0 0.00% 1,520
2025-04-23 2025-04-17 0.845 1,846 +0 0.00% 1,560
2025-04-22 2025-04-16 0.823 1,846 +0 0.00% 1,520
2025-04-17 2025-04-15 0.845 1,846 +0 0.00% 1,560
2025-04-16 2025-04-14 0.845 1,846 +0 0.00% 1,560
2025-04-15 2025-04-11 0.813 1,846 +0 0.00% 1,500
2025-04-14 2025-04-10 0.834 1,846 +0 0.00% 1,540
2025-04-11 2025-04-09 0.802 1,846 +0 0.00% 1,480
2025-04-10 2025-04-08 0.802 1,846 +0 0.00% 1,480
2025-04-09 2025-04-07 0.791 1,846 +0 0.00% 1,460
2025-04-08 2025-04-03 0.856 1,846 +0 0.00% 1,580
2025-04-07 2025-04-02 0.867 1,846 +0 0.00% 1,600
2025-04-03 2025-04-01 0.867 1,846 +0 0.00% 1,600
2025-04-02 2025-03-31 0.867 1,846 +0 0.00% 1,600
2025-04-01 2025-03-28 0.867 1,846 +0 0.00% 1,600
2025-03-31 2025-03-27 0.867 1,846 +0 0.00% 1,600
2025-03-28 2025-03-26 0.856 1,846 +0 0.00% 1,580
2025-03-27 2025-03-25 0.878 1,846 +0 0.00% 1,620
2025-03-26 2025-03-24 0.867 1,846 +0 0.00% 1,600
2025-03-25 2025-03-21 0.867 1,846 +0 0.00% 1,600
2025-03-24 2025-03-20 0.867 1,846 +0 0.00% 1,600
2025-03-21 2025-03-19 0.878 1,846 +0 0.00% 1,620
2025-03-20 2025-03-18 0.867 1,846 +0 0.00% 1,600
2025-03-19 2025-03-17 0.889 1,846 +0 0.00% 1,640
2025-03-18 2025-03-14 0.867 1,846 +0 0.00% 1,600
2025-03-17 2025-03-13 0.845 1,846 +0 0.00% 1,560
2025-03-14 2025-03-12 0.867 1,846 +0 0.00% 1,600
2025-03-13 2025-03-11 0.856 1,846 +0 0.00% 1,580
2025-03-12 2025-03-10 0.867 1,846 +0 0.00% 1,600
2025-03-11 2025-03-07 0.878 1,846 +0 0.00% 1,620
2025-03-10 2025-03-06 0.856 1,846 +0 0.00% 1,580
2025-03-07 2025-03-05 0.899 1,846 +0 0.00% 1,660
2025-03-06 2025-03-04 0.899 1,846 +0 0.00% 1,660
2025-03-05 2025-03-03 0.878 1,846 +0 0.00% 1,620
2025-03-04 2025-02-28 0.889 1,846 +0 0.00% 1,640
2025-03-03 2025-02-27 0.899 1,846 +0 0.00% 1,660
2025-02-28 2025-02-26 0.889 1,846 +0 0.00% 1,640
2025-02-27 2025-02-25 0.899 1,846 +0 0.00% 1,660
2025-02-26 2025-02-24 0.878 1,846 +0 0.00% 1,620
2025-02-25 2025-02-21 0.889 1,846 +0 0.00% 1,640
2025-02-24 2025-02-20 0.889 1,846 +0 0.00% 1,640
2025-02-21 2025-02-19 0.889 1,846 +0 0.00% 1,640
2025-02-20 2025-02-18 0.899 1,846 +0 0.00% 1,660
2025-02-19 2025-02-17 0.899 1,846 +0 0.00% 1,660
2025-02-18 2025-02-14 0.899 1,846 +0 0.00% 1,660
2025-02-17 2025-02-13 0.899 1,846 +0 0.00% 1,660
2025-02-14 2025-02-12 0.899 1,846 +0 0.00% 1,660
2025-02-13 2025-02-11 0.899 1,846 +0 0.00% 1,660
2025-02-12 2025-02-10 0.899 1,846 +0 0.00% 1,660
2025-02-11 2025-02-07 0.899 1,846 +0 0.00% 1,660
2025-02-10 2025-02-06 0.899 1,846 +0 0.00% 1,660
2025-02-07 2025-02-05 0.910 1,846 +0 0.00% 1,680
2025-02-06 2025-02-04 0.910 1,846 +0 0.00% 1,680
2025-02-05 2025-02-03 0.899 1,846 +0 0.00% 1,660
2025-02-04 2025-01-28 0.910 1,846 +0 0.00% 1,680
2025-02-03 2025-01-24 0.910 1,846 +0 0.00% 1,680
2025-01-27 2025-01-23 0.910 1,846 +0 0.00% 1,680
2025-01-24 2025-01-22 0.910 1,846 +0 0.00% 1,680
2025-01-23 2025-01-21 0.910 1,846 +0 0.00% 1,680
2025-01-22 2025-01-20 0.921 1,846 +0 0.00% 1,700
2025-01-21 2025-01-17 0.899 1,846 +0 0.00% 1,660
2025-01-20 2025-01-16 0.899 1,846 +0 0.00% 1,660
2025-01-17 2025-01-15 0.899 1,846 +0 0.00% 1,660
2025-01-16 2025-01-14 0.899 1,846 +0 0.00% 1,660
2025-01-15 2025-01-13 0.899 1,846 +0 0.00% 1,660
2025-01-14 2025-01-10 0.910 1,846 +0 0.00% 1,680
2025-01-13 2025-01-09 0.910 1,846 +0 0.00% 1,680
2025-01-10 2025-01-08 0.921 1,846 +0 0.00% 1,700
2025-01-09 2025-01-07 0.921 1,846 +0 0.00% 1,700
2025-01-08 2025-01-06 0.921 1,846 +0 0.00% 1,700
2025-01-07 2025-01-03 0.910 1,846 +0 0.00% 1,680
2025-01-06 2025-01-02 0.899 1,846 +0 0.00% 1,660
2025-01-03 2024-12-31 0.921 1,846 +0 0.00% 1,700
2025-01-02 2024-12-27 0.899 1,846 +0 0.00% 1,660
2024-12-30 2024-12-24 0.910 1,846 +0 0.00% 1,680
2024-12-27 2024-12-20 0.921 1,846 +0 0.00% 1,700
2024-12-23 2024-12-19 0.910 1,846 +0 0.00% 1,680
2024-12-20 2024-12-18 0.921 1,846 +0 0.00% 1,700
2024-12-19 2024-12-17 0.899 1,846 +0 0.00% 1,660
2024-12-18 2024-12-16 0.910 1,846 +0 0.00% 1,680
2024-12-17 2024-12-13 0.910 1,846 +0 0.00% 1,680
2024-12-16 2024-12-12 0.899 1,846 +0 0.00% 1,660
2024-12-13 2024-12-11 0.910 1,846 +0 0.00% 1,680
2024-12-12 2024-12-10 0.878 1,846 +0 0.00% 1,620
2024-12-11 2024-12-09 0.910 1,846 +0 0.00% 1,680
2024-12-10 2024-12-06 0.889 1,846 +0 0.00% 1,640
2024-12-09 2024-12-05 0.867 1,846 +0 0.00% 1,600
2024-12-06 2024-12-04 0.889 1,846 +0 0.00% 1,640
2024-12-05 2024-12-03 0.867 1,846 +0 0.00% 1,600
2024-12-04 2024-12-02 0.889 1,846 +0 0.00% 1,640
2024-12-03 2024-11-29 0.889 1,846 +0 0.00% 1,640
2024-12-02 2024-11-28 0.878 1,846 +0 0.00% 1,620
2024-11-29 2024-11-27 0.867 1,846 +0 0.00% 1,600
2024-11-28 2024-11-26 0.845 1,846 +0 0.00% 1,560
2024-11-27 2024-11-25 0.845 1,846 +0 0.00% 1,560
2024-11-26 2024-11-22 0.834 1,846 +0 0.00% 1,540
2024-11-25 2024-11-21 0.845 1,846 +0 0.00% 1,560
2024-11-22 2024-11-20 0.856 1,846 +0 0.00% 1,580
2024-11-21 2024-11-19 0.867 1,846 +0 0.00% 1,600
2024-11-20 2024-11-18 0.921 1,846 +0 0.00% 1,700
2024-11-19 2024-11-15 0.899 1,846 +0 0.00% 1,660
2024-11-18 2024-11-14 0.899 1,846 +0 0.00% 1,660
2024-11-15 2024-11-13 0.910 1,846 +0 0.00% 1,680
2024-11-14 2024-11-12 0.910 1,846 +0 0.00% 1,680
2024-11-13 2024-11-11 0.910 1,846 +0 0.00% 1,680
2024-11-12 2024-11-08 0.932 1,846 +0 0.00% 1,720
2024-11-11 2024-11-07 0.943 1,846 +0 0.00% 1,740
2024-11-08 2024-11-06 0.943 1,846 +0 0.00% 1,740
2024-11-07 2024-11-05 0.964 1,846 +0 0.00% 1,780
2024-11-06 2024-11-04 0.975 1,846 +0 0.00% 1,800
2024-11-05 2024-11-01 0.954 1,846 +0 0.00% 1,760
2024-11-04 2024-10-31 0.954 1,846 +0 0.00% 1,760
2024-11-01 2024-10-30 0.932 1,846 +0 0.00% 1,720
2024-10-31 2024-10-29 0.943 1,846 +0 0.00% 1,740
2024-10-30 2024-10-28 0.954 1,846 +0 0.00% 1,760
2024-10-29 2024-10-25 0.954 1,846 +0 0.00% 1,760
2024-10-28 2024-10-24 0.964 1,846 +0 0.00% 1,780
2024-10-25 2024-10-23 0.964 1,846 +0 0.00% 1,780
2024-10-24 2024-10-22 0.964 1,846 +0 0.00% 1,780
2024-10-23 2024-10-21 0.975 1,846 +0 0.00% 1,800
2024-10-22 2024-10-18 0.986 1,846 +0 0.00% 1,820
2024-10-21 2024-10-17 0.964 1,846 +0 0.00% 1,780
2024-10-18 2024-10-16 0.964 1,846 +0 0.00% 1,780
2024-10-17 2024-10-15 0.964 1,846 +0 0.00% 1,780
2024-10-16 2024-10-14 0.986 1,846 +0 0.00% 1,820
2024-10-15 2024-10-10 1.019 1,846 +0 0.00% 1,880
2024-10-14 2024-10-09 0.997 1,846 +0 0.00% 1,840
2024-10-10 2024-10-08 0.975 1,846 +0 0.00% 1,800
2024-10-09 2024-10-07 1.051 1,846 +0 0.00% 1,940
2024-10-08 2024-10-04 1.029 1,846 +0 0.00% 1,900
2024-10-07 2024-10-03 1.029 1,846 +0 0.00% 1,900
2024-10-04 2024-10-02 1.029 1,846 +0 0.00% 1,900
2024-10-03 2024-09-30 0.997 1,846 +0 0.00% 1,840
2024-10-02 2024-09-27 0.975 1,846 +0 0.00% 1,800
2024-09-30 2024-09-26 0.943 1,846 +0 0.00% 1,740
2024-09-27 2024-09-25 0.867 1,846 +0 0.00% 1,600
2024-09-26 2024-09-24 0.878 1,846 +0 0.00% 1,620
2024-09-25 2024-09-23 0.845 1,846 +0 0.00% 1,560
2024-09-24 2024-09-20 0.856 1,846 +0 0.00% 1,580
2024-09-23 2024-09-19 0.878 1,846 +0 0.00% 1,620
2024-09-20 2024-09-17 0.889 1,846 +0 0.00% 1,640
2024-09-19 2024-09-16 0.878 1,846 +0 0.00% 1,620
2024-09-17 2024-09-13 0.867 1,846 +0 0.00% 1,600
2024-09-16 2024-09-12 0.867 1,846 +0 0.00% 1,600
2024-09-13 2024-09-11 0.878 1,846 +0 0.00% 1,620
2024-09-12 2024-09-10 0.889 1,846 +0 0.00% 1,640
2024-09-11 2024-09-09 0.899 1,846 +0 0.00% 1,660
2024-09-10 2024-09-05 0.889 1,846 +0 0.00% 1,640
2024-09-09 2024-09-04 0.921 1,846 +0 0.00% 1,700
2024-09-05 2024-09-03 0.954 1,846 +0 0.00% 1,760
2024-09-04 2024-09-02 0.943 1,846 +0 0.00% 1,740
2024-09-03 2024-08-30 0.943 1,846 +0 0.00% 1,740
2024-09-02 2024-08-29 0.921 1,846 +0 0.00% 1,700
2024-08-30 2024-08-28 0.921 1,846 +0 0.00% 1,700
2024-08-29 2024-08-27 0.921 1,846 +0 0.00% 1,700
2024-08-28 2024-08-26 0.943 1,846 +0 0.00% 1,740
2024-08-27 2024-08-23 0.932 1,846 +0 0.00% 1,720
2024-08-26 2024-08-22 0.932 1,846 +0 0.00% 1,720
2024-08-23 2024-08-21 0.943 1,846 +0 0.00% 1,740
2024-08-22 2024-08-20 0.943 1,846 +0 0.00% 1,740
2024-08-21 2024-08-19 0.943 1,846 +0 0.00% 1,740
2024-08-20 2024-08-16 0.943 1,846 +0 0.00% 1,740
2024-08-19 2024-08-15 0.954 1,846 +0 0.00% 1,760
2024-08-16 2024-08-14 0.932 1,846 +0 0.00% 1,720
2024-08-15 2024-08-13 0.954 1,846 +0 0.00% 1,760
2024-08-14 2024-08-12 0.943 1,846 +0 0.00% 1,740
2024-08-13 2024-08-09 0.943 1,846 +0 0.00% 1,740
2024-08-12 2024-08-08 0.943 1,846 +0 0.00% 1,740
2024-08-09 2024-08-07 0.954 1,846 +0 0.00% 1,760
2024-08-08 2024-08-06 0.878 1,846 +0 0.00% 1,620
2024-08-07 2024-08-05 0.845 1,846 +0 0.00% 1,560
2024-08-06 2024-08-02 1.062 1,846 +0 0.00% 1,960
2024-08-05 2024-08-01 1.073 1,846 +0 0.00% 1,980
2024-08-02 2024-07-31 1.051 1,846 +0 0.00% 1,940
2024-08-01 2024-07-30 1.051 1,846 +0 0.00% 1,940
2024-07-31 2024-07-29 1.051 1,846 +0 0.00% 1,940
2024-07-30 2024-07-26 1.051 1,846 +0 0.00% 1,940
2024-07-29 2024-07-25 1.051 1,846 +0 0.00% 1,940
2024-07-26 2024-07-24 1.051 1,846 +0 0.00% 1,940
2024-07-25 2024-07-23 1.062 1,846 +0 0.00% 1,960
2024-07-24 2024-07-22 1.062 1,846 +0 0.00% 1,960
2024-07-23 2024-07-19 1.073 1,846 +0 0.00% 1,980
2024-07-22 2024-07-18 1.073 1,846 +0 0.00% 1,980
2024-07-19 2024-07-17 1.084 1,846 +0 0.00% 2,000
2024-07-18 2024-07-16 1.084 1,846 +0 0.00% 2,000
2024-07-17 2024-07-15 1.084 1,846 +0 0.00% 2,000
2024-07-16 2024-07-12 1.094 1,846 +0 0.00% 2,020
2024-07-15 2024-07-11 1.062 1,846 +0 0.00% 1,960
2024-07-12 2024-07-10 1.051 1,846 +0 0.00% 1,940
2024-07-11 2024-07-09 1.062 1,846 +0 0.00% 1,960
2024-07-10 2024-07-08 1.051 1,846 +0 0.00% 1,940
2024-07-09 2024-07-05 1.073 1,846 +0 0.00% 1,980
2024-07-08 2024-07-04 1.062 1,846 +0 0.00% 1,960
2024-07-05 2024-07-03 1.073 1,846 +0 0.00% 1,980
2024-07-04 2024-07-02 1.073 1,846 +0 0.00% 1,980
2024-07-03 2024-06-28 1.084 1,846 +0 0.00% 2,000
2024-07-02 2024-06-27 1.084 1,846 +0 0.00% 2,000
2024-06-28 2024-06-26 1.084 1,846 +0 0.00% 2,000
2024-06-27 2024-06-25 1.084 1,846 +0 0.00% 2,000
2024-06-26 2024-06-24 1.094 1,846 +0 0.00% 2,020
2024-06-25 2024-06-21 1.073 1,846 +0 0.00% 1,980
2024-06-24 2024-06-20 1.105 1,846 +0 0.00% 2,040
2024-06-21 2024-06-19 1.105 1,846 +0 0.00% 2,040
2024-06-20 2024-06-18 1.084 1,846 +0 0.00% 2,000
2024-06-19 2024-06-17 1.293 1,846 +0 0.00% 2,387
2024-06-18 2024-06-14 1.269 1,846 +145 0.00% 2,343
2024-06-17 2024-06-13 1.269 1,701 +0 0.00% 2,159
2024-06-14 2024-06-12 1.281 1,701 +0 0.00% 2,179
2024-06-13 2024-06-11 1.293 1,701 +0 0.00% 2,199
2024-06-12 2024-06-07 1.269 1,701 +0 0.00% 2,159
2024-06-11 2024-06-06 1.293 1,701 +0 0.00% 2,199
2024-06-07 2024-06-05 1.293 1,701 +0 0.00% 2,199
2024-06-06 2024-06-04 1.281 1,701 +0 0.00% 2,179
2024-06-05 2024-06-03 1.258 1,701 +0 0.00% 2,139
2024-06-04 2024-05-31 1.281 1,701 +0 0.00% 2,179
2024-06-03 2024-05-30 1.258 1,701 +0 0.00% 2,139
2024-05-31 2024-05-29 1.293 1,701 +0 0.00% 2,199
2024-05-30 2024-05-28 1.317 1,701 +0 0.00% 2,239
2024-05-29 2024-05-27 1.328 1,701 +0 0.00% 2,259
2024-05-28 2024-05-24 1.293 1,701 +0 0.00% 2,199
2024-05-27 2024-05-23 1.293 1,701 +0 0.00% 2,199
2024-05-24 2024-05-22 1.269 1,701 +0 0.00% 2,159
2024-05-23 2024-05-21 1.281 1,701 +0 0.00% 2,179
2024-05-22 2024-05-20 1.281 1,701 +0 0.00% 2,179
2024-05-21 2024-05-17 1.281 1,701 +0 0.00% 2,179
2024-05-20 2024-05-16 1.281 1,701 +0 0.00% 2,179
2024-05-17 2024-05-14 1.281 1,701 +0 0.00% 2,179
2024-05-16 2024-05-13 1.269 1,701 +0 0.00% 2,159
2024-05-14 2024-05-10 1.246 1,701 +0 0.00% 2,119
2024-05-13 2024-05-09 1.222 1,701 +0 0.00% 2,079
2024-05-10 2024-05-08 1.211 1,701 +0 0.00% 2,059
2024-05-09 2024-05-07 1.246 1,701 +0 0.00% 2,119
2024-05-08 2024-05-06 1.269 1,701 +0 0.00% 2,159
2024-05-07 2024-05-03 1.258 1,701 +0 0.00% 2,139
2024-05-06 2024-05-02 1.234 1,701 +0 0.00% 2,099
2024-05-03 2024-04-30 1.246 1,701 +0 0.00% 2,119
2024-05-02 2024-04-29 1.234 1,701 +0 0.00% 2,099
2024-04-30 2024-04-26 1.234 1,701 +0 0.00% 2,099
2024-04-29 2024-04-25 1.234 1,701 +0 0.00% 2,099
2024-04-26 2024-04-24 1.222 1,701 +0 0.00% 2,079
2024-04-25 2024-04-23 1.234 1,701 +0 0.00% 2,099
2024-04-24 2024-04-22 1.211 1,701 +0 0.00% 2,059
2024-04-23 2024-04-19 1.211 1,701 +0 0.00% 2,059
2024-04-22 2024-04-18 1.211 1,701 +0 0.00% 2,059
2024-04-19 2024-04-17 1.222 1,701 +0 0.00% 2,079
2024-04-18 2024-04-16 1.175 1,701 +0 0.00% 1,999
2024-04-17 2024-04-15 1.258 1,701 +0 0.00% 2,139
2024-04-16 2024-04-12 1.246 1,701 +0 0.00% 2,119
2024-04-15 2024-04-11 1.199 1,701 +0 0.00% 2,039
2024-04-12 2024-04-10 1.234 1,701 +0 0.00% 2,099
2024-04-11 2024-04-09 1.199 1,701 +0 0.00% 2,039
2024-04-10 2024-04-08 1.199 1,701 +0 0.00% 2,039
2024-04-09 2024-04-05 1.211 1,701 +0 0.00% 2,059
2024-04-08 2024-04-03 1.199 1,701 +0 0.00% 2,039
2024-04-05 2024-04-02 1.222 1,701 +0 0.00% 2,079
2024-04-03 2024-03-28 1.199 1,701 +0 0.00% 2,039
2024-04-02 2024-03-27 1.352 1,701 +0 0.00% 2,299
2024-03-28 2024-03-26 1.328 1,701 +0 0.00% 2,259
2024-03-27 2024-03-25 1.328 1,701 +0 0.00% 2,259
2024-03-26 2024-03-22 1.328 1,701 +0 0.00% 2,259
2024-03-25 2024-03-21 1.364 1,701 +0 0.00% 2,319
2024-03-22 2024-03-20 1.340 1,701 +0 0.00% 2,279
2024-03-21 2024-03-19 1.340 1,701 +0 0.00% 2,279
2024-03-20 2024-03-18 1.352 1,701 +0 0.00% 2,299
2024-03-19 2024-03-15 1.328 1,701 +0 0.00% 2,259
2024-03-18 2024-03-14 1.293 1,701 +0 0.00% 2,199
2024-03-15 2024-03-13 1.293 1,701 +0 0.00% 2,199
2024-03-14 2024-03-12 1.305 1,701 +0 0.00% 2,219
2024-03-13 2024-03-11 1.317 1,701 +0 0.00% 2,239
2024-03-12 2024-03-08 1.317 1,701 +0 0.00% 2,239
2024-03-11 2024-03-07 1.281 1,701 +0 0.00% 2,179
2024-03-08 2024-03-06 1.293 1,701 +0 0.00% 2,199
2024-03-07 2024-03-05 1.293 1,701 +0 0.00% 2,199
2024-03-06 2024-03-04 1.211 1,701 +0 0.00% 2,059
2024-03-05 2024-03-01 1.211 1,701 +0 0.00% 2,059
2024-03-04 2024-02-29 1.234 1,701 +0 0.00% 2,099
2024-03-01 2024-02-28 1.234 1,701 +0 0.00% 2,099
2024-02-29 2024-02-27 1.152 1,701 +0 0.00% 1,959
2024-02-28 2024-02-26 1.152 1,701 +0 0.00% 1,959
2024-02-27 2024-02-23 1.164 1,701 +0 0.00% 1,979
2024-02-26 2024-02-22 1.128 1,701 +0 0.00% 1,919
2024-02-23 2024-02-21 1.140 1,701 +0 0.00% 1,939
2024-02-22 2024-02-20 1.128 1,701 +0 0.00% 1,919
2024-02-21 2024-02-19 1.140 1,701 +0 0.00% 1,939
2024-02-20 2024-02-16 1.164 1,701 +0 0.00% 1,979
2024-02-19 2024-02-15 1.140 1,701 +0 0.00% 1,939
2024-02-16 2024-02-14 1.152 1,701 +0 0.00% 1,959
2024-02-15 2024-02-09 1.152 1,701 +0 0.00% 1,959
2024-02-14 2024-02-07 1.140 1,701 +0 0.00% 1,939
2024-02-08 2024-02-06 1.152 1,701 +0 0.00% 1,959
2024-02-07 2024-02-05 1.140 1,701 +0 0.00% 1,939
2024-02-06 2024-02-02 1.140 1,701 +0 0.00% 1,939
2024-02-05 2024-02-01 1.128 1,701 +0 0.00% 1,919
2024-02-02 2024-01-31 1.117 1,701 +0 0.00% 1,899
2024-02-01 2024-01-30 1.117 1,701 +0 0.00% 1,899
2024-01-31 2024-01-29 1.105 1,701 +0 0.00% 1,879
2024-01-30 2024-01-26 1.093 1,701 +0 0.00% 1,859
2024-01-29 2024-01-25 1.128 1,701 +0 0.00% 1,919
2024-01-26 2024-01-24 1.105 1,701 +0 0.00% 1,879
2024-01-25 2024-01-23 1.093 1,701 +0 0.00% 1,859
2024-01-24 2024-01-22 1.070 1,701 +0 0.00% 1,819
2024-01-23 2024-01-19 1.081 1,701 +0 0.00% 1,839
2024-01-22 2024-01-18 1.081 1,701 +0 0.00% 1,839
2024-01-19 2024-01-17 1.070 1,701 +0 0.00% 1,819
2024-01-18 2024-01-16 1.105 1,701 +0 0.00% 1,879
2024-01-17 2024-01-15 1.117 1,701 +0 0.00% 1,899
2024-01-16 2024-01-12 1.140 1,701 +0 0.00% 1,939
2024-01-15 2024-01-11 1.140 1,701 +0 0.00% 1,939
2024-01-12 2024-01-10 1.140 1,701 +0 0.00% 1,939
2024-01-11 2024-01-09 1.128 1,701 +0 0.00% 1,919
2024-01-10 2024-01-08 1.117 1,701 +0 0.00% 1,899
2024-01-09 2024-01-05 1.164 1,701 +0 0.00% 1,979
2024-01-08 2024-01-04 1.187 1,701 +0 0.00% 2,019
2024-01-05 2024-01-03 1.187 1,701 +0 0.00% 2,019
2024-01-04 2024-01-02 1.175 1,701 +0 0.00% 1,999
2024-01-03 2023-12-29 1.152 1,701 +0 0.00% 1,959
2024-01-02 2023-12-28 1.117 1,701 +0 0.00% 1,899
2023-12-29 2023-12-27 1.058 1,701 +0 0.00% 1,799
2023-12-28 2023-12-22 1.058 1,701 +0 0.00% 1,799
2023-12-27 2023-12-21 1.093 1,701 +0 0.00% 1,859
2023-12-22 2023-12-20 1.105 1,701 +0 0.00% 1,879
2023-12-21 2023-12-19 1.070 1,701 +0 0.00% 1,819
2023-12-20 2023-12-18 1.058 1,701 +0 0.00% 1,799
2023-12-19 2023-12-15 1.058 1,701 +0 0.00% 1,799
2023-12-18 2023-12-14 1.011 1,701 +0 0.00% 1,720
2023-12-15 2023-12-13 1.011 1,701 +0 0.00% 1,720
2023-12-14 2023-12-12 1.070 1,701 +0 0.00% 1,819
2023-12-13 2023-12-11 1.023 1,701 +0 0.00% 1,740
2023-12-12 2023-12-08 0.976 1,701 +0 0.00% 1,660
2023-12-11 2023-12-07 0.917 1,701 +0 0.00% 1,560
2023-12-08 2023-12-06 0.893 1,701 +0 0.00% 1,520
2023-12-07 2023-12-05 0.882 1,701 +0 0.00% 1,500
2023-12-06 2023-12-04 0.893 1,701 +0 0.00% 1,520
2023-12-05 2023-12-01 0.893 1,701 +0 0.00% 1,520
2023-12-04 2023-11-30 0.882 1,701 +0 0.00% 1,500
2023-12-01 2023-11-29 0.882 1,701 +0 0.00% 1,500
2023-11-30 2023-11-28 0.893 1,701 +0 0.00% 1,520
2023-11-29 2023-11-27 0.893 1,701 +0 0.00% 1,520
2023-11-28 2023-11-24 0.905 1,701 +0 0.00% 1,540
2023-11-27 2023-11-23 0.905 1,701 +0 0.00% 1,540
2023-11-24 2023-11-22 0.917 1,701 +0 0.00% 1,560
2023-11-23 2023-11-21 0.893 1,701 +0 0.00% 1,520
2023-11-22 2023-11-20 0.905 1,701 +0 0.00% 1,540
2023-11-21 2023-11-17 0.893 1,701 +0 0.00% 1,520
2023-11-20 2023-11-16 0.929 1,701 +0 0.00% 1,580
2023-11-17 2023-11-15 0.905 1,701 +0 0.00% 1,540
2023-11-16 2023-11-14 0.905 1,701 +0 0.00% 1,540
2023-11-15 2023-11-13 0.917 1,701 +0 0.00% 1,560
2023-11-14 2023-11-10 0.905 1,701 +0 0.00% 1,540
2023-11-13 2023-11-09 0.905 1,701 +0 0.00% 1,540
2023-11-10 2023-11-08 0.940 1,701 +0 0.00% 1,600
2023-11-09 2023-11-07 0.952 1,701 +0 0.00% 1,620
2023-11-08 2023-11-06 0.952 1,701 +0 0.00% 1,620
2023-11-07 2023-11-03 0.952 1,701 +0 0.00% 1,620
2023-11-06 2023-11-02 0.940 1,701 +0 0.00% 1,600
2023-11-03 2023-11-01 0.964 1,701 +0 0.00% 1,640
2023-11-02 2023-10-31 0.976 1,701 +0 0.00% 1,660
2023-11-01 2023-10-30 0.987 1,701 +0 0.00% 1,680
2023-10-31 2023-10-27 0.964 1,701 +0 0.00% 1,640
2023-10-30 2023-10-26 0.952 1,701 +0 0.00% 1,620
2023-10-27 2023-10-25 0.952 1,701 +0 0.00% 1,620
2023-10-26 2023-10-24 0.929 1,701 +0 0.00% 1,580
2023-10-25 2023-10-20 0.940 1,701 +0 0.00% 1,600
2023-10-24 2023-10-19 0.905 1,701 +0 0.00% 1,540
2023-10-20 2023-10-18 0.964 1,701 +0 0.00% 1,640
2023-10-19 2023-10-17 1.011 1,701 +0 0.00% 1,720
2023-10-18 2023-10-16 0.999 1,701 +0 0.00% 1,700
2023-10-17 2023-10-13 0.999 1,701 +0 0.00% 1,700
2023-10-16 2023-10-12 1.011 1,701 +0 0.00% 1,720
2023-10-13 2023-10-11 0.999 1,701 +0 0.00% 1,700
2023-10-12 2023-10-10 0.987 1,701 +0 0.00% 1,680
2023-10-11 2023-10-09 1.034 1,701 +0 0.00% 1,760
2023-10-10 2023-10-06 1.034 1,701 +0 0.00% 1,760
2023-10-09 2023-10-05 1.034 1,701 +0 0.00% 1,760
2023-10-06 2023-10-04 1.034 1,701 +0 0.00% 1,760
2023-10-05 2023-10-03 1.034 1,701 +0 0.00% 1,760
2023-10-04 2023-09-29 1.034 1,701 +0 0.00% 1,760
2023-10-03 2023-09-28 1.034 1,701 +0 0.00% 1,760
2023-09-29 2023-09-27 1.023 1,701 +0 0.00% 1,740
2023-09-28 2023-09-26 1.023 1,701 +0 0.00% 1,740
2023-09-27 2023-09-25 1.058 1,701 +0 0.00% 1,799
2023-09-26 2023-09-22 1.046 1,701 +0 0.00% 1,780
2023-09-25 2023-09-21 1.034 1,701 +0 0.00% 1,760
2023-09-22 2023-09-20 1.034 1,701 +0 0.00% 1,760
2023-09-21 2023-09-19 1.046 1,701 +0 0.00% 1,780
2023-09-20 2023-09-18 1.058 1,701 +0 0.00% 1,799
2023-09-19 2023-09-15 1.058 1,701 +0 0.00% 1,799
2023-09-18 2023-09-14 1.058 1,701 +0 0.00% 1,799
2023-09-15 2023-09-13 1.058 1,701 +0 0.00% 1,799
2023-09-14 2023-09-12 1.046 1,701 +0 0.00% 1,780
2023-09-13 2023-09-11 1.081 1,701 +0 0.00% 1,839
2023-09-12 2023-09-07 1.081 1,701 +0 0.00% 1,839
2023-09-11 2023-09-06 1.070 1,701 +0 0.00% 1,819
2023-09-07 2023-09-05 1.070 1,701 +0 0.00% 1,819
2023-09-06 2023-09-04 1.105 1,701 +0 0.00% 1,879
2023-09-05 2023-08-31 1.105 1,701 +0 0.00% 1,879
2023-09-04 2023-08-30 1.164 1,701 +0 0.00% 1,979
2023-08-31 2023-08-29 1.187 1,701 +0 0.00% 2,019
2023-08-30 2023-08-28 1.164 1,701 +0 0.00% 1,979
2023-08-29 2023-08-25 1.258 1,701 +0 0.00% 2,139
2023-08-28 2023-08-24 1.246 1,701 +0 0.00% 2,119
2023-08-25 2023-08-23 1.258 1,701 +0 0.00% 2,139
2023-08-24 2023-08-22 1.246 1,701 +0 0.00% 2,119
2023-08-23 2023-08-21 1.222 1,701 +0 0.00% 2,079
2023-08-22 2023-08-18 1.269 1,701 +0 0.00% 2,159
2023-08-21 2023-08-17 1.281 1,701 +0 0.00% 2,179
2023-08-18 2023-08-16 1.258 1,701 +0 0.00% 2,139
2023-08-17 2023-08-15 1.258 1,701 +0 0.00% 2,139
2023-08-16 2023-08-14 1.328 1,701 +0 0.00% 2,259
2023-08-15 2023-08-11 1.364 1,701 +0 0.00% 2,319
2023-08-14 2023-08-10 1.387 1,701 +0 0.00% 2,359
2023-08-11 2023-08-09 1.281 1,701 +0 0.00% 2,179
2023-08-10 2023-08-08 1.246 1,701 +0 0.00% 2,119
2023-08-09 2023-08-07 1.281 1,701 +0 0.00% 2,179
2023-08-08 2023-08-04 1.140 1,701 +0 0.00% 1,939
2023-08-07 2023-08-03 1.152 1,701 +0 0.00% 1,959
2023-08-04 2023-08-02 1.175 1,701 +0 0.00% 1,999
2023-08-03 2023-08-01 1.187 1,701 +0 0.00% 2,019
2023-08-02 2023-07-31 1.175 1,701 +0 0.00% 1,999
2023-08-01 2023-07-28 1.164 1,701 +0 0.00% 1,979
2023-07-31 2023-07-27 1.164 1,701 +0 0.00% 1,979
2023-07-28 2023-07-26 1.140 1,701 +0 0.00% 1,939
2023-07-27 2023-07-25 1.140 1,701 +0 0.00% 1,939
2023-07-26 2023-07-24 1.105 1,701 +0 0.00% 1,879
2023-07-25 2023-07-21 1.105 1,701 +0 0.00% 1,879
2023-07-24 2023-07-20 1.105 1,701 +0 0.00% 1,879
2023-07-21 2023-07-19 1.105 1,701 +0 0.00% 1,879
2023-07-20 2023-07-18 1.105 1,701 +0 0.00% 1,879
2023-07-19 2023-07-14 1.117 1,701 +0 0.00% 1,899
2023-07-18 2023-07-13 1.117 1,701 +0 0.00% 1,899
2023-07-14 2023-07-12 1.105 1,701 +0 0.00% 1,879
2023-07-13 2023-07-11 1.093 1,701 +0 0.00% 1,859
2023-07-12 2023-07-10 1.093 1,701 +0 0.00% 1,859
2023-07-11 2023-07-07 1.070 1,701 +0 0.00% 1,819
2023-07-10 2023-07-06 1.070 1,701 +0 0.00% 1,819
2023-07-07 2023-07-05 1.081 1,701 +0 0.00% 1,839
2023-07-06 2023-07-04 1.093 1,701 +0 0.00% 1,859
2023-07-05 2023-07-03 1.105 1,701 +0 0.00% 1,879
2023-07-04 2023-06-30 1.058 1,701 +0 0.00% 1,799
2023-07-03 2023-06-29 1.070 1,701 +0 0.00% 1,819
2023-06-30 2023-06-28 1.058 1,701 +0 0.00% 1,799
2023-06-29 2023-06-27 1.070 1,701 +0 0.00% 1,819
2023-06-28 2023-06-26 1.070 1,701 +0 0.00% 1,819
2023-06-27 2023-06-23 1.058 1,701 +0 0.00% 1,799
2023-06-26 2023-06-21 1.070 1,701 +0 0.00% 1,819
2023-06-23 2023-06-20 1.070 1,701 +0 0.00% 1,819
2023-06-21 2023-06-19 1.070 1,701 +0 0.00% 1,819
2023-06-20 2023-06-16 1.093 1,701 +0 0.00% 1,859
2023-06-19 2023-06-15 1.081 1,701 +0 0.00% 1,839
2023-06-16 2023-06-14 1.081 1,701 +0 0.00% 1,839
2023-06-15 2023-06-13 1.081 1,701 +0 0.00% 1,839
2023-06-14 2023-06-12 1.081 1,701 +0 0.00% 1,839
2023-06-13 2023-06-09 1.226 1,701 +0 0.00% 2,086
2023-06-12 2023-06-08 1.226 1,701 +119 0.00% 2,086
2023-06-09 2023-06-07 1.226 1,582 +0 0.00% 1,940
2023-06-08 2023-06-06 1.214 1,582 +0 0.00% 1,920
2023-06-07 2023-06-05 1.214 1,582 +0 0.00% 1,920
2023-06-06 2023-06-02 1.176 1,582 +0 0.00% 1,860
2023-06-05 2023-06-01 1.201 1,582 +0 0.00% 1,900
2023-06-02 2023-05-31 1.138 1,582 +0 0.00% 1,800
2023-06-01 2023-05-30 1.176 1,582 +0 0.00% 1,860
2023-05-31 2023-05-29 1.176 1,582 +0 0.00% 1,860
2023-05-30 2023-05-25 1.188 1,582 +0 0.00% 1,880
2023-05-29 2023-05-24 1.214 1,582 +0 0.00% 1,920
2023-05-25 2023-05-23 1.214 1,582 +0 0.00% 1,920
2023-05-24 2023-05-22 1.214 1,582 +0 0.00% 1,920
2023-05-23 2023-05-19 1.188 1,582 +0 0.00% 1,880
2023-05-22 2023-05-18 1.201 1,582 +0 0.00% 1,900
2023-05-19 2023-05-17 1.163 1,582 +0 0.00% 1,840
2023-05-18 2023-05-16 1.188 1,582 +0 0.00% 1,880
2023-05-17 2023-05-15 1.264 1,582 +0 0.00% 2,000
2023-05-16 2023-05-12 1.277 1,582 +0 0.00% 2,020
2023-05-15 2023-05-11 1.277 1,582 +0 0.00% 2,020
2023-05-12 2023-05-10 1.302 1,582 +0 0.00% 2,060
2023-05-11 2023-05-09 1.277 1,582 +0 0.00% 2,020
2023-05-10 2023-05-08 1.289 1,582 +0 0.00% 2,040
2023-05-09 2023-05-05 1.315 1,582 +0 0.00% 2,080
2023-05-08 2023-05-04 1.251 1,582 +0 0.00% 1,980
2023-05-05 2023-05-03 1.315 1,582 +0 0.00% 2,080
2023-05-04 2023-05-02 1.239 1,582 +0 0.00% 1,960
2023-05-03 2023-04-28 1.239 1,582 +0 0.00% 1,960
2023-05-02 2023-04-27 1.226 1,582 +0 0.00% 1,940
2023-04-28 2023-04-26 1.201 1,582 +0 0.00% 1,900
2023-04-27 2023-04-25 1.239 1,582 +0 0.00% 1,960
2023-04-26 2023-04-24 1.289 1,582 +0 0.00% 2,040
2023-04-25 2023-04-21 1.289 1,582 +0 0.00% 2,040
2023-04-24 2023-04-20 1.302 1,582 +0 0.00% 2,060
2023-04-21 2023-04-19 1.340 1,582 +0 0.00% 2,120
2023-04-20 2023-04-18 1.302 1,582 +0 0.00% 2,060
2023-04-19 2023-04-17 1.188 1,582 +0 0.00% 1,880
2023-04-18 2023-04-14 1.150 1,582 +0 0.00% 1,820
2023-04-17 2023-04-13 1.188 1,582 +0 0.00% 1,880
2023-04-14 2023-04-12 1.150 1,582 +0 0.00% 1,820
2023-04-13 2023-04-11 1.150 1,582 +0 0.00% 1,820
2023-04-12 2023-04-06 1.112 1,582 +0 0.00% 1,760
2023-04-11 2023-04-04 1.087 1,582 +0 0.00% 1,720
2023-04-06 2023-04-03 1.138 1,582 +0 0.00% 1,800
2023-04-04 2023-03-31 1.125 1,582 +0 0.00% 1,780
2023-04-03 2023-03-30 1.163 1,582 +0 0.00% 1,840
2023-03-31 2023-03-29 1.125 1,582 +0 0.00% 1,780
2023-03-30 2023-03-28 1.100 1,582 +0 0.00% 1,740
2023-03-29 2023-03-27 1.100 1,582 +0 0.00% 1,740
2023-03-28 2023-03-24 1.062 1,582 +0 0.00% 1,680
2023-03-27 2023-03-23 1.087 1,582 +0 0.00% 1,720
2023-03-24 2023-03-22 1.062 1,582 +0 0.00% 1,680
2023-03-23 2023-03-21 1.062 1,582 +0 0.00% 1,680
2023-03-22 2023-03-20 1.062 1,582 +0 0.00% 1,680
2023-03-21 2023-03-17 1.074 1,582 +0 0.00% 1,700
2023-03-20 2023-03-16 1.074 1,582 +0 0.00% 1,700
2023-03-17 2023-03-15 1.074 1,582 +0 0.00% 1,700
2023-03-16 2023-03-14 1.087 1,582 +0 0.00% 1,720
2023-03-15 2023-03-13 1.100 1,582 +0 0.00% 1,740
2023-03-14 2023-03-10 1.087 1,582 +0 0.00% 1,720
2023-03-13 2023-03-09 1.112 1,582 +0 0.00% 1,760
2023-03-10 2023-03-08 1.087 1,582 +0 0.00% 1,720
2023-03-09 2023-03-07 1.100 1,582 +0 0.00% 1,740
2023-03-08 2023-03-06 1.087 1,582 +0 0.00% 1,720
2023-03-07 2023-03-03 1.100 1,582 +0 0.00% 1,740
2023-03-06 2023-03-02 1.100 1,582 +0 0.00% 1,740
2023-03-03 2023-03-01 1.074 1,582 +0 0.00% 1,700
2023-03-02 2023-02-28 1.062 1,582 +0 0.00% 1,680
2023-03-01 2023-02-27 1.074 1,582 +0 0.00% 1,700
2023-02-28 2023-02-24 1.049 1,582 +0 0.00% 1,660
2023-02-27 2023-02-23 1.074 1,582 +0 0.00% 1,700
2023-02-24 2023-02-22 1.049 1,582 +0 0.00% 1,660
2023-02-23 2023-02-21 1.074 1,582 +0 0.00% 1,700
2023-02-22 2023-02-20 1.100 1,582 +0 0.00% 1,740
2023-02-21 2023-02-17 1.100 1,582 +0 0.00% 1,740
2023-02-20 2023-02-16 1.125 1,582 +0 0.00% 1,780
2023-02-17 2023-02-15 1.112 1,582 +0 0.00% 1,760
2023-02-16 2023-02-14 1.100 1,582 +0 0.00% 1,740
2023-02-15 2023-02-13 1.087 1,582 +0 0.00% 1,720
2023-02-14 2023-02-10 1.112 1,582 +0 0.00% 1,760
2023-02-13 2023-02-09 1.100 1,582 +0 0.00% 1,740
2023-02-10 2023-02-08 1.112 1,582 +0 0.00% 1,760
2023-02-09 2023-02-07 1.100 1,582 +0 0.00% 1,740
2023-02-08 2023-02-06 1.100 1,582 +0 0.00% 1,740
2023-02-07 2023-02-03 1.112 1,582 +0 0.00% 1,760
2023-02-06 2023-02-02 1.150 1,582 +0 0.00% 1,820
2023-02-03 2023-02-01 1.176 1,582 +0 0.00% 1,860
2023-02-02 2023-01-31 1.176 1,582 +0 0.00% 1,860
2023-02-01 2023-01-30 1.163 1,582 +0 0.00% 1,840
2023-01-31 2023-01-27 1.163 1,582 +0 0.00% 1,840
2023-01-30 2023-01-26 1.163 1,582 +0 0.00% 1,840
2023-01-27 2023-01-20 1.163 1,582 +0 0.00% 1,840
2023-01-26 2023-01-19 1.112 1,582 +0 0.00% 1,760
2023-01-20 2023-01-18 1.176 1,582 +0 0.00% 1,860
2023-01-19 2023-01-17 1.138 1,582 +0 0.00% 1,800
2023-01-18 2023-01-16 1.112 1,582 +0 0.00% 1,760
2023-01-17 2023-01-13 1.112 1,582 +0 0.00% 1,760
2023-01-16 2023-01-12 1.112 1,582 +0 0.00% 1,760
2023-01-13 2023-01-11 1.100 1,582 +0 0.00% 1,740
2023-01-12 2023-01-10 1.074 1,582 +0 0.00% 1,700
2023-01-11 2023-01-09 1.062 1,582 +0 0.00% 1,680
2023-01-10 2023-01-06 1.037 1,582 +0 0.00% 1,640
2023-01-09 2023-01-05 1.049 1,582 +0 0.00% 1,660
2023-01-06 2023-01-04 1.024 1,582 +0 0.00% 1,620
2023-01-05 2023-01-03 1.049 1,582 +0 0.00% 1,660
2023-01-04 2022-12-30 1.049 1,582 +0 0.00% 1,660
2023-01-03 2022-12-29 1.024 1,582 +0 0.00% 1,620
2022-12-30 2022-12-28 1.024 1,582 +0 0.00% 1,620
2022-12-29 2022-12-23 0.999 1,582 +0 0.00% 1,580
2022-12-28 2022-12-22 1.011 1,582 +0 0.00% 1,600
2022-12-23 2022-12-21 0.973 1,582 +0 0.00% 1,540
2022-12-22 2022-12-20 0.999 1,582 +0 0.00% 1,580
2022-12-21 2022-12-19 1.011 1,582 +0 0.00% 1,600
2022-12-20 2022-12-16 1.011 1,582 +0 0.00% 1,600
2022-12-19 2022-12-15 1.024 1,582 +0 0.00% 1,620
2022-12-16 2022-12-14 1.037 1,582 +0 0.00% 1,640
2022-12-15 2022-12-13 1.049 1,582 +0 0.00% 1,660
2022-12-14 2022-12-12 0.961 1,582 +0 0.00% 1,520
2022-12-13 2022-12-09 1.011 1,582 +0 0.00% 1,600
2022-12-12 2022-12-08 1.011 1,582 +0 0.00% 1,600
2022-12-09 2022-12-07 0.986 1,582 +0 0.00% 1,560
2022-12-08 2022-12-06 0.973 1,582 +0 0.00% 1,540
2022-12-07 2022-12-05 0.910 1,582 +0 0.00% 1,440
2022-12-06 2022-12-02 0.847 1,582 +0 0.00% 1,340
2022-12-05 2022-12-01 0.872 1,582 +0 0.00% 1,380
2022-12-02 2022-11-30 0.809 1,582 +0 0.00% 1,280
2022-12-01 2022-11-29 0.809 1,582 +0 0.00% 1,280
2022-11-30 2022-11-28 0.784 1,582 +0 0.00% 1,240
2022-11-29 2022-11-25 0.784 1,582 +0 0.00% 1,240
2022-11-28 2022-11-24 0.784 1,582 +0 0.00% 1,240
2022-11-25 2022-11-23 0.796 1,582 +0 0.00% 1,260
2022-11-24 2022-11-22 0.784 1,582 +0 0.00% 1,240
2022-11-23 2022-11-21 0.822 1,582 +0 0.00% 1,300
2022-11-22 2022-11-18 0.809 1,582 +0 0.00% 1,280
2022-11-21 2022-11-17 0.809 1,582 +0 0.00% 1,280
2022-11-18 2022-11-16 0.822 1,582 +0 0.00% 1,300
2022-11-17 2022-11-15 0.860 1,582 +0 0.00% 1,360
2022-11-16 2022-11-14 0.847 1,582 +0 0.00% 1,340
2022-11-15 2022-11-11 0.885 1,582 +0 0.00% 1,400
2022-11-14 2022-11-10 0.809 1,582 +0 0.00% 1,280
2022-11-11 2022-11-09 0.822 1,582 +0 0.00% 1,300
2022-11-10 2022-11-08 0.847 1,582 +0 0.00% 1,340
2022-11-09 2022-11-07 0.885 1,582 +0 0.00% 1,400
2022-11-08 2022-11-04 0.847 1,582 +0 0.00% 1,340
2022-11-07 2022-11-03 0.809 1,582 +0 0.00% 1,280
2022-11-04 2022-11-02 0.809 1,582 +0 0.00% 1,280
2022-11-03 2022-11-01 0.809 1,582 +0 0.00% 1,280
2022-11-02 2022-10-31 0.784 1,582 +0 0.00% 1,240
2022-11-01 2022-10-28 0.784 1,582 +0 0.00% 1,240
2022-10-31 2022-10-27 0.834 1,582 +0 0.00% 1,320
2022-10-28 2022-10-26 0.809 1,582 +0 0.00% 1,280
2022-10-27 2022-10-25 0.796 1,582 +0 0.00% 1,260
2022-10-26 2022-10-24 0.796 1,582 +0 0.00% 1,260
2022-10-25 2022-10-21 0.847 1,582 +0 0.00% 1,340
2022-10-24 2022-10-20 0.847 1,582 +0 0.00% 1,340
2022-10-21 2022-10-19 0.860 1,582 +0 0.00% 1,360
2022-10-20 2022-10-18 0.872 1,582 +0 0.00% 1,380
2022-10-19 2022-10-17 0.847 1,582 +0 0.00% 1,340
2022-10-18 2022-10-14 0.885 1,582 +0 0.00% 1,400
2022-10-17 2022-10-13 0.847 1,582 +0 0.00% 1,340
2022-10-14 2022-10-12 0.860 1,582 +0 0.00% 1,360
2022-10-13 2022-10-11 0.847 1,582 +0 0.00% 1,340
2022-10-12 2022-10-10 0.872 1,582 +0 0.00% 1,380
2022-10-11 2022-10-07 0.872 1,582 +0 0.00% 1,380
2022-10-10 2022-10-06 0.872 1,582 +0 0.00% 1,380
2022-10-07 2022-10-05 0.885 1,582 +0 0.00% 1,400
2022-10-06 2022-10-03 0.847 1,582 +0 0.00% 1,340
2022-10-05 2022-09-30 0.897 1,582 +0 0.00% 1,420
2022-10-03 2022-09-29 0.860 1,582 +0 0.00% 1,360
2022-09-30 2022-09-28 0.885 1,582 +0 0.00% 1,400
2022-09-29 2022-09-27 0.872 1,582 +0 0.00% 1,380
2022-09-28 2022-09-26 0.847 1,582 +0 0.00% 1,340
2022-09-27 2022-09-23 0.847 1,582 +0 0.00% 1,340
2022-09-26 2022-09-22 0.860 1,582 +0 0.00% 1,360
2022-09-23 2022-09-21 0.860 1,582 +0 0.00% 1,360
2022-09-22 2022-09-20 0.847 1,582 +0 0.00% 1,340
2022-09-21 2022-09-19 0.860 1,582 +0 0.00% 1,360
2022-09-20 2022-09-16 0.872 1,582 +0 0.00% 1,380
2022-09-19 2022-09-15 0.910 1,582 +0 0.00% 1,440
2022-09-16 2022-09-14 0.910 1,582 +0 0.00% 1,440
2022-09-15 2022-09-13 0.923 1,582 +0 0.00% 1,460
2022-09-14 2022-09-09 0.948 1,582 +0 0.00% 1,500
2022-09-13 2022-09-08 0.961 1,582 +0 0.00% 1,520
2022-09-09 2022-09-07 0.961 1,582 +0 0.00% 1,520
2022-09-08 2022-09-06 0.923 1,582 +0 0.00% 1,460
2022-09-07 2022-09-05 0.923 1,582 +0 0.00% 1,460
2022-09-06 2022-09-02 0.948 1,582 +0 0.00% 1,500
2022-09-05 2022-09-01 0.935 1,582 +0 0.00% 1,480
2022-09-02 2022-08-31 0.948 1,582 +0 0.00% 1,500
2022-09-01 2022-08-30 0.961 1,582 +0 0.00% 1,520
2022-08-31 2022-08-29 0.999 1,582 +0 0.00% 1,580
2022-08-30 2022-08-26 0.986 1,582 +0 0.00% 1,560
2022-08-29 2022-08-25 0.999 1,582 +0 0.00% 1,580
2022-08-26 2022-08-24 0.999 1,582 +0 0.00% 1,580
2022-08-25 2022-08-23 1.074 1,582 +0 0.00% 1,700
2022-08-24 2022-08-22 1.024 1,582 +0 0.00% 1,620
2022-08-23 2022-08-19 0.999 1,582 +0 0.00% 1,580
2022-08-22 2022-08-18 1.011 1,582 +0 0.00% 1,600
2022-08-19 2022-08-17 0.999 1,582 +0 0.00% 1,580
2022-08-18 2022-08-16 1.011 1,582 +0 0.00% 1,600
2022-08-17 2022-08-15 1.011 1,582 +0 0.00% 1,600
2022-08-16 2022-08-12 0.999 1,582 +0 0.00% 1,580
2022-08-15 2022-08-11 0.999 1,582 +0 0.00% 1,580
2022-08-12 2022-08-10 1.011 1,582 +0 0.00% 1,600
2022-08-11 2022-08-09 1.011 1,582 +0 0.00% 1,600
2022-08-10 2022-08-08 1.011 1,582 +0 0.00% 1,600
2022-08-09 2022-08-05 1.011 1,582 +0 0.00% 1,600
2022-08-08 2022-08-04 1.024 1,582 +0 0.00% 1,620
2022-08-05 2022-08-03 1.024 1,582 +0 0.00% 1,620
2022-08-04 2022-08-02 1.037 1,582 +0 0.00% 1,640
2022-08-03 2022-08-01 1.049 1,582 +0 0.00% 1,660
2022-08-02 2022-07-29 1.087 1,582 +0 0.00% 1,720
2022-08-01 2022-07-28 1.074 1,582 +0 0.00% 1,700
2022-07-29 2022-07-27 1.062 1,582 +0 0.00% 1,680
2022-07-28 2022-07-26 1.074 1,582 +0 0.00% 1,700
2022-07-27 2022-07-25 1.037 1,582 +0 0.00% 1,640
2022-07-26 2022-07-22 1.049 1,582 +0 0.00% 1,660
2022-07-25 2022-07-21 1.049 1,582 +0 0.00% 1,660
2022-07-22 2022-07-20 1.037 1,582 +0 0.00% 1,640
2022-07-21 2022-07-19 1.074 1,582 +0 0.00% 1,700
2022-07-20 2022-07-18 1.074 1,582 +0 0.00% 1,700
2022-07-19 2022-07-15 1.049 1,582 +0 0.00% 1,660
2022-07-18 2022-07-14 1.074 1,582 +0 0.00% 1,700
2022-07-15 2022-07-13 1.037 1,582 +0 0.00% 1,640
2022-07-14 2022-07-12 1.087 1,582 +0 0.00% 1,720
2022-07-13 2022-07-11 1.112 1,582 +0 0.00% 1,760
2022-07-12 2022-07-08 1.100 1,582 +0 0.00% 1,740
2022-07-11 2022-07-07 1.087 1,582 +0 0.00% 1,720
2022-07-08 2022-07-06 1.125 1,582 +0 0.00% 1,780
2022-07-07 2022-07-05 1.125 1,582 +0 0.00% 1,780
2022-07-06 2022-07-04 1.138 1,582 +0 0.00% 1,800
2022-07-05 2022-06-30 1.138 1,582 +0 0.00% 1,800
2022-07-04 2022-06-29 1.176 1,582 +0 0.00% 1,860
2022-06-30 2022-06-28 1.163 1,582 +0 0.00% 1,840
2022-06-29 2022-06-27 1.125 1,582 +0 0.00% 1,780
2022-06-28 2022-06-24 1.125 1,582 +0 0.00% 1,780
2022-06-27 2022-06-23 1.112 1,582 +0 0.00% 1,760
2022-06-24 2022-06-22 1.188 1,582 +0 0.00% 1,880
2022-06-23 2022-06-21 1.176 1,582 +0 0.00% 1,860
2022-06-22 2022-06-20 1.163 1,582 +0 0.00% 1,840
2022-06-21 2022-06-17 1.176 1,582 +0 0.00% 1,860
2022-06-20 2022-06-16 1.163 1,582 +0 0.00% 1,840
2022-06-17 2022-06-15 1.176 1,582 +0 0.00% 1,860
2022-06-16 2022-06-14 1.214 1,582 +0 0.00% 1,920
2022-06-15 2022-06-13 1.188 1,582 +0 0.00% 1,880
2022-06-14 2022-06-10 1.201 1,582 +0 0.00% 1,900
2022-06-13 2022-06-09 1.251 1,582 +0 0.00% 1,980
2022-06-10 2022-06-08 1.226 1,582 +0 0.00% 1,940
2022-06-09 2022-06-07 1.214 1,582 +0 0.00% 1,920
2022-06-08 2022-06-06 1.226 1,582 +0 0.00% 1,940
2022-06-07 2022-06-02 1.214 1,582 +0 0.00% 1,920
2022-06-06 2022-06-01 1.188 1,582 +0 0.00% 1,880
2022-06-02 2022-05-31 1.188 1,582 +0 0.00% 1,880
2022-06-01 2022-05-30 1.188 1,582 +0 0.00% 1,880
2022-05-31 2022-05-27 1.251 1,582 +0 0.00% 1,980
2022-05-30 2022-05-26 1.264 1,582 +0 0.00% 2,000
2022-05-27 2022-05-25 1.289 1,582 +0 0.00% 2,040
2022-05-26 2022-05-24 1.514 1,582 +0 0.00% 2,395
2022-05-25 2022-05-23 1.472 1,582 +142 0.00% 2,329
2022-05-24 2022-05-20 1.472 1,440 +0 0.00% 2,120
2022-05-23 2022-05-19 1.486 1,440 +0 0.00% 2,140
2022-05-20 2022-05-18 1.486 1,440 +0 0.00% 2,140
2022-05-19 2022-05-17 1.500 1,440 +0 0.00% 2,160
2022-05-18 2022-05-16 1.486 1,440 +0 0.00% 2,140
2022-05-17 2022-05-13 1.500 1,440 +0 0.00% 2,160
2022-05-16 2022-05-12 1.472 1,440 +0 0.00% 2,120
2022-05-13 2022-05-11 1.528 1,440 +0 0.00% 2,200
2022-05-12 2022-05-10 1.486 1,440 +0 0.00% 2,140
2022-05-11 2022-05-06 1.500 1,440 +0 0.00% 2,160
2022-05-10 2022-05-05 1.514 1,440 +0 0.00% 2,180
2022-05-06 2022-05-04 1.514 1,440 +0 0.00% 2,180
2022-05-05 2022-05-03 1.556 1,440 +0 0.00% 2,240
2022-05-04 2022-04-29 1.542 1,440 +0 0.00% 2,220
2022-05-03 2022-04-28 1.570 1,440 +0 0.00% 2,260
2022-04-29 2022-04-27 1.528 1,440 +0 0.00% 2,200
2022-04-28 2022-04-26 1.500 1,440 +0 0.00% 2,160
2022-04-27 2022-04-25 1.542 1,440 +0 0.00% 2,220
2022-04-26 2022-04-22 1.583 1,440 +0 0.00% 2,280
2022-04-25 2022-04-21 1.542 1,440 +0 0.00% 2,220
2022-04-22 2022-04-20 1.583 1,440 +0 0.00% 2,280
2022-04-21 2022-04-19 1.597 1,440 +0 0.00% 2,300
2022-04-20 2022-04-14 1.667 1,440 +0 0.00% 2,400
2022-04-19 2022-04-13 1.667 1,440 +0 0.00% 2,400
2022-04-14 2022-04-12 1.653 1,440 +0 0.00% 2,380
2022-04-13 2022-04-11 1.611 1,440 +0 0.00% 2,320
2022-04-12 2022-04-08 1.708 1,440 +0 0.00% 2,460
2022-04-11 2022-04-07 1.681 1,440 +0 0.00% 2,420
2022-04-08 2022-04-06 1.625 1,440 +0 0.00% 2,340
2022-04-07 2022-04-04 1.639 1,440 +0 0.00% 2,360
2022-04-06 2022-04-01 1.611 1,440 +0 0.00% 2,320
2022-04-04 2022-03-31 1.583 1,440 +0 0.00% 2,280
2022-04-01 2022-03-30 1.597 1,440 +0 0.00% 2,300
2022-03-31 2022-03-29 1.597 1,440 +0 0.00% 2,300
2022-03-30 2022-03-28 1.625 1,440 +0 0.00% 2,340
2022-03-29 2022-03-25 1.653 1,440 +0 0.00% 2,380
2022-03-28 2022-03-24 1.570 1,440 +0 0.00% 2,260
2022-03-25 2022-03-23 1.583 1,440 +0 0.00% 2,280
2022-03-24 2022-03-22 1.570 1,440 +0 0.00% 2,260
2022-03-23 2022-03-21 1.597 1,440 +0 0.00% 2,300
2022-03-22 2022-03-18 1.597 1,440 +0 0.00% 2,300
2022-03-21 2022-03-17 1.556 1,440 +0 0.00% 2,240
2022-03-18 2022-03-16 1.500 1,440 +0 0.00% 2,160
2022-03-17 2022-03-15 1.597 1,440 +0 0.00% 2,300
2022-03-16 2022-03-14 1.611 1,440 +0 0.00% 2,320
2022-03-15 2022-03-11 1.597 1,440 +0 0.00% 2,300
2022-03-14 2022-03-10 1.597 1,440 +0 0.00% 2,300
2022-03-11 2022-03-09 1.625 1,440 +0 0.00% 2,340
2022-03-10 2022-03-08 1.639 1,440 +0 0.00% 2,360
2022-03-09 2022-03-07 1.681 1,440 +0 0.00% 2,420
2022-03-08 2022-03-04 1.708 1,440 +0 0.00% 2,460
2022-03-07 2022-03-03 1.722 1,440 +0 0.00% 2,480
2022-03-04 2022-03-02 1.695 1,440 +0 0.00% 2,440
2022-03-03 2022-03-01 1.708 1,440 +0 0.00% 2,460
2022-03-02 2022-02-28 1.695 1,440 +0 0.00% 2,440
2022-03-01 2022-02-25 1.750 1,440 +0 0.00% 2,520
2022-02-28 2022-02-24 1.708 1,440 +0 0.00% 2,460
2022-02-25 2022-02-23 1.708 1,440 +0 0.00% 2,460
2022-02-24 2022-02-22 1.708 1,440 +0 0.00% 2,460
2022-02-23 2022-02-21 1.764 1,440 +0 0.00% 2,540
2022-02-22 2022-02-18 1.708 1,440 +0 0.00% 2,460
2022-02-21 2022-02-17 1.750 1,440 +0 0.00% 2,520
2022-02-18 2022-02-16 1.764 1,440 +0 0.00% 2,540
2022-02-17 2022-02-15 1.722 1,440 +0 0.00% 2,480
2022-02-16 2022-02-14 1.736 1,440 +0 0.00% 2,500
2022-02-15 2022-02-11 1.750 1,440 +0 0.00% 2,520
2022-02-14 2022-02-10 1.750 1,440 +0 0.00% 2,520
2022-02-11 2022-02-09 1.750 1,440 +0 0.00% 2,520
2022-02-10 2022-02-08 1.750 1,440 +0 0.00% 2,520
2022-02-09 2022-02-07 1.750 1,440 +0 0.00% 2,520
2022-02-08 2022-02-04 1.792 1,440 +0 0.00% 2,580
2022-02-07 2022-01-31 1.778 1,440 +0 0.00% 2,560
2022-02-04 2022-01-27 1.750 1,440 +0 0.00% 2,520
2022-01-28 2022-01-26 1.764 1,440 +0 0.00% 2,540
2022-01-27 2022-01-25 1.778 1,440 +0 0.00% 2,560
2022-01-26 2022-01-24 1.750 1,440 +0 0.00% 2,520
2022-01-25 2022-01-21 1.764 1,440 +0 0.00% 2,540
2022-01-24 2022-01-20 1.806 1,440 +0 0.00% 2,600
2022-01-21 2022-01-19 1.750 1,440 +0 0.00% 2,520
2022-01-20 2022-01-18 1.778 1,440 +0 0.00% 2,560
2022-01-19 2022-01-17 1.778 1,440 +0 0.00% 2,560
2022-01-18 2022-01-14 1.750 1,440 +0 0.00% 2,520
2022-01-17 2022-01-13 1.764 1,440 +0 0.00% 2,540
2022-01-14 2022-01-12 1.764 1,440 +0 0.00% 2,540
2022-01-13 2022-01-11 1.778 1,440 +0 0.00% 2,560
2022-01-12 2022-01-10 1.778 1,440 +0 0.00% 2,560
2022-01-11 2022-01-07 1.736 1,440 +0 0.00% 2,500
2022-01-10 2022-01-06 1.778 1,440 +0 0.00% 2,560
2022-01-07 2022-01-05 1.778 1,440 +0 0.00% 2,560
2022-01-06 2022-01-04 1.736 1,440 +0 0.00% 2,500
2022-01-05 2022-01-03 1.750 1,440 +0 0.00% 2,520
2022-01-04 2021-12-31 1.750 1,440 +0 0.00% 2,520
2022-01-03 2021-12-29 1.722 1,440 +0 0.00% 2,480
2021-12-30 2021-12-28 1.708 1,440 +0 0.00% 2,460
2021-12-29 2021-12-24 1.708 1,440 +0 0.00% 2,460
2021-12-28 2021-12-22 1.639 1,440 +0 0.00% 2,360
2021-12-23 2021-12-21 1.708 1,440 +0 0.00% 2,460
2021-12-22 2021-12-20 1.681 1,440 +0 0.00% 2,420
2021-12-21 2021-12-17 1.695 1,440 +0 0.00% 2,440
2021-12-20 2021-12-16 1.708 1,440 +0 0.00% 2,460
2021-12-17 2021-12-15 1.708 1,440 +0 0.00% 2,460
2021-12-16 2021-12-14 1.778 1,440 +0 0.00% 2,560
2021-12-15 2021-12-13 1.695 1,440 +0 0.00% 2,440
2021-12-14 2021-12-10 1.750 1,440 +0 0.00% 2,520
2021-12-13 2021-12-09 1.736 1,440 +0 0.00% 2,500
2021-12-10 2021-12-08 1.722 1,440 +0 0.00% 2,480
2021-12-09 2021-12-07 1.736 1,440 +0 0.00% 2,500
2021-12-08 2021-12-06 1.736 1,440 +0 0.00% 2,500
2021-12-07 2021-12-03 1.736 1,440 +0 0.00% 2,500
2021-12-06 2021-12-02 1.708 1,440 +0 0.00% 2,460
2021-12-03 2021-12-01 1.722 1,440 +0 0.00% 2,480
2021-12-02 2021-11-30 1.792 1,440 +0 0.00% 2,580
2021-12-01 2021-11-29 1.792 1,440 +0 0.00% 2,580
2021-11-30 2021-11-26 1.764 1,440 +0 0.00% 2,540
2021-11-29 2021-11-25 1.764 1,440 +0 0.00% 2,540
2021-11-26 2021-11-24 1.778 1,440 +0 0.00% 2,560
2021-11-25 2021-11-23 1.778 1,440 +0 0.00% 2,560
2021-11-24 2021-11-22 1.778 1,440 +0 0.00% 2,560
2021-11-23 2021-11-19 1.764 1,440 +0 0.00% 2,540
2021-11-22 2021-11-18 1.792 1,440 +0 0.00% 2,580
2021-11-19 2021-11-17 1.820 1,440 +0 0.00% 2,620
2021-11-18 2021-11-16 1.778 1,440 +0 0.00% 2,560
2021-11-17 2021-11-15 1.778 1,440 +0 0.00% 2,560
2021-11-16 2021-11-12 1.778 1,440 +0 0.00% 2,560
2021-11-15 2021-11-11 1.778 1,440 +0 0.00% 2,560
2021-11-12 2021-11-10 1.764 1,440 +0 0.00% 2,540
2021-11-11 2021-11-09 1.792 1,440 +0 0.00% 2,580
2021-11-10 2021-11-08 1.792 1,440 +0 0.00% 2,580
2021-11-09 2021-11-05 1.820 1,440 +0 0.00% 2,620
2021-11-08 2021-11-04 1.833 1,440 +0 0.00% 2,640
2021-11-05 2021-11-03 1.833 1,440 +0 0.00% 2,640
2021-11-04 2021-11-02 1.847 1,440 +0 0.00% 2,660
2021-11-03 2021-11-01 1.847 1,440 +0 0.00% 2,660
2021-11-02 2021-10-29 1.875 1,440 +0 0.00% 2,700
2021-11-01 2021-10-28 1.875 1,440 +0 0.00% 2,700
2021-10-29 2021-10-27 1.861 1,440 +0 0.00% 2,680
2021-10-28 2021-10-26 1.847 1,440 +0 0.00% 2,660
2021-10-27 2021-10-25 1.875 1,440 +0 0.00% 2,700
2021-10-26 2021-10-22 1.917 1,440 +0 0.00% 2,760
2021-10-25 2021-10-21 1.847 1,440 +0 0.00% 2,660
2021-10-22 2021-10-20 1.875 1,440 +0 0.00% 2,700
2021-10-21 2021-10-19 1.903 1,440 +0 0.00% 2,740
2021-10-20 2021-10-18 1.889 1,440 +0 0.00% 2,720
2021-10-19 2021-10-15 1.889 1,440 +0 0.00% 2,720
2021-10-18 2021-10-12 1.861 1,440 +0 0.00% 2,680
2021-10-15 2021-10-11 1.861 1,440 +0 0.00% 2,680
2021-10-12 2021-10-08 1.875 1,440 +0 0.00% 2,700
2021-10-11 2021-10-07 1.889 1,440 +0 0.00% 2,720
2021-10-08 2021-10-06 1.903 1,440 +0 0.00% 2,740
2021-10-07 2021-10-05 1.931 1,440 +0 0.00% 2,780
2021-10-06 2021-10-04 1.889 1,440 +0 0.00% 2,720
2021-10-05 2021-09-30 1.861 1,440 +0 0.00% 2,680
2021-10-04 2021-09-29 1.889 1,440 +0 0.00% 2,720
2021-09-30 2021-09-28 1.903 1,440 +0 0.00% 2,740
2021-09-29 2021-09-27 1.917 1,440 +0 0.00% 2,760
2021-09-28 2021-09-24 1.945 1,440 +0 0.00% 2,800
2021-09-27 2021-09-23 1.958 1,440 +0 0.00% 2,820
2021-09-24 2021-09-21 1.847 1,440 +0 0.00% 2,660
2021-09-23 2021-09-20 1.867 1,440 +0 0.00% 2,689
2021-09-21 2021-09-17 1.910 1,440 +26 0.00% 2,750
2021-09-20 2021-09-16 1.938 1,414 +0 0.00% 2,740
2021-09-17 2021-09-15 1.924 1,414 +0 0.00% 2,720
2021-09-16 2021-09-14 1.938 1,414 +0 0.00% 2,740
2021-09-15 2021-09-13 1.952 1,414 +0 0.00% 2,760
2021-09-14 2021-09-10 1.981 1,414 +0 0.00% 2,800
2021-09-13 2021-09-09 1.981 1,414 +0 0.00% 2,800
2021-09-10 2021-09-08 1.952 1,414 +0 0.00% 2,760
2021-09-09 2021-09-07 1.952 1,414 +0 0.00% 2,760
2021-09-08 2021-09-06 1.910 1,414 +0 0.00% 2,700
2021-09-07 2021-09-03 1.938 1,414 +0 0.00% 2,740
2021-09-06 2021-09-02 1.938 1,414 +0 0.00% 2,740
2021-09-03 2021-09-01 1.938 1,414 +0 0.00% 2,740
2021-09-02 2021-08-31 1.882 1,414 +0 0.00% 2,660
2021-09-01 2021-08-30 1.938 1,414 +0 0.00% 2,740
2021-08-31 2021-08-27 1.966 1,414 +0 0.00% 2,780
2021-08-30 2021-08-26 1.938 1,414 +0 0.00% 2,740
2021-08-27 2021-08-25 1.924 1,414 +0 0.00% 2,720
2021-08-26 2021-08-24 1.938 1,414 +0 0.00% 2,740
2021-08-25 2021-08-23 1.896 1,414 +0 0.00% 2,680
2021-08-24 2021-08-20 1.938 1,414 +0 0.00% 2,740
2021-08-23 2021-08-19 1.966 1,414 +0 0.00% 2,780
2021-08-20 2021-08-18 1.952 1,414 +0 0.00% 2,760
2021-08-19 2021-08-17 1.966 1,414 +0 0.00% 2,780
2021-08-18 2021-08-16 2.037 1,414 +0 0.00% 2,880
2021-08-17 2021-08-13 1.995 1,414 +0 0.00% 2,820
2021-08-16 2021-08-12 1.966 1,414 +0 0.00% 2,780
2021-08-13 2021-08-11 1.966 1,414 +0 0.00% 2,780
2021-08-12 2021-08-10 1.981 1,414 +0 0.00% 2,800
2021-08-11 2021-08-09 1.924 1,414 +0 0.00% 2,720
2021-08-10 2021-08-06 1.910 1,414 +0 0.00% 2,700
2021-08-09 2021-08-05 1.910 1,414 +0 0.00% 2,700
2021-08-06 2021-08-04 1.966 1,414 +0 0.00% 2,780
2021-08-05 2021-08-03 1.966 1,414 +0 0.00% 2,780
2021-08-04 2021-08-02 1.938 1,414 +0 0.00% 2,740
2021-08-03 2021-07-30 2.023 1,414 +0 0.00% 2,860
2021-08-02 2021-07-29 2.023 1,414 +0 0.00% 2,860
2021-07-30 2021-07-28 1.938 1,414 +0 0.00% 2,740
2021-07-29 2021-07-27 1.910 1,414 +0 0.00% 2,700
2021-07-28 2021-07-26 1.966 1,414 +0 0.00% 2,780
2021-07-27 2021-07-23 2.080 1,414 +0 0.00% 2,940
2021-07-26 2021-07-22 2.108 1,414 +0 0.00% 2,980
2021-07-23 2021-07-21 2.065 1,414 +0 0.00% 2,920
2021-07-22 2021-07-20 2.136 1,414 +0 0.00% 3,021
2021-07-21 2021-07-19 2.150 1,414 +0 0.00% 3,041
2021-07-20 2021-07-16 2.249 1,414 +0 0.00% 3,181
2021-07-19 2021-07-15 2.193 1,414 +0 0.00% 3,101
2021-07-16 2021-07-14 2.263 1,414 +0 0.00% 3,201
2021-07-15 2021-07-13 2.292 1,414 +0 0.00% 3,241
2021-07-14 2021-07-12 2.278 1,414 +0 0.00% 3,221
2021-07-13 2021-07-09 2.292 1,414 +0 0.00% 3,241
2021-07-12 2021-07-08 2.348 1,414 +0 0.00% 3,321
2021-07-09 2021-07-07 2.490 1,414 +0 0.00% 3,521
2021-07-08 2021-07-06 2.504 1,414 +0 0.00% 3,541
2021-07-07 2021-07-05 2.518 1,414 +0 0.00% 3,561
2021-07-06 2021-07-02 2.504 1,414 +0 0.00% 3,541
2021-07-05 2021-06-30 2.518 1,414 +0 0.00% 3,561
2021-07-02 2021-06-29 2.476 1,414 +0 0.00% 3,501
2021-06-30 2021-06-28 2.476 1,414 +0 0.00% 3,501
2021-06-29 2021-06-25 2.462 1,414 +0 0.00% 3,481
2021-06-28 2021-06-24 2.447 1,414 +0 0.00% 3,461
2021-06-25 2021-06-23 2.433 1,414 +0 0.00% 3,441
2021-06-24 2021-06-22 2.405 1,414 +0 0.00% 3,401
2021-06-23 2021-06-21 2.306 1,414 +0 0.00% 3,261
2021-06-22 2021-06-18 2.249 1,414 +0 0.00% 3,181
2021-06-21 2021-06-17 2.263 1,414 +0 0.00% 3,201
2021-06-18 2021-06-16 2.150 1,414 +0 0.00% 3,041
2021-06-17 2021-06-15 2.136 1,414 +0 0.00% 3,021
2021-06-16 2021-06-11 2.080 1,414 +0 0.00% 2,940
2021-06-15 2021-06-10 2.065 1,414 +0 0.00% 2,920
2021-06-11 2021-06-09 2.037 1,414 +0 0.00% 2,880
2021-06-10 2021-06-08 2.037 1,414 +0 0.00% 2,880
2021-06-09 2021-06-07 2.037 1,414 +0 0.00% 2,880
2021-06-08 2021-06-04 2.037 1,414 +0 0.00% 2,880
2021-06-07 2021-06-03 2.065 1,414 +0 0.00% 2,920
2021-06-04 2021-06-02 2.065 1,414 +0 0.00% 2,920
2021-06-03 2021-06-01 2.051 1,414 +0 0.00% 2,900
2021-06-02 2021-05-31 2.023 1,414 +0 0.00% 2,860
2021-06-01 2021-05-28 2.051 1,414 +0 0.00% 2,900
2021-05-31 2021-05-27 2.037 1,414 +0 0.00% 2,880
2021-05-28 2021-05-26 1.924 1,414 +0 0.00% 2,720
2021-05-27 2021-05-25 1.924 1,414 +0 0.00% 2,720
2021-05-26 2021-05-24 2.082 1,414 +0 0.00% 2,945
2021-05-25 2021-05-21 2.082 1,414 +98 0.00% 2,945
2021-05-24 2021-05-20 2.082 1,316 +0 0.00% 2,741
2021-05-21 2021-05-18 2.082 1,316 +0 0.00% 2,741
2021-05-20 2021-05-17 2.067 1,316 +0 0.00% 2,721
2021-05-18 2021-05-14 2.067 1,316 +0 0.00% 2,721
2021-05-17 2021-05-13 2.006 1,316 +0 0.00% 2,641
2021-05-14 2021-05-12 2.067 1,316 +0 0.00% 2,721
2021-05-13 2021-05-11 2.022 1,316 +0 0.00% 2,661
2021-05-12 2021-05-10 2.067 1,316 +0 0.00% 2,721
2021-05-11 2021-05-07 2.143 1,316 +0 0.00% 2,821
2021-05-10 2021-05-06 2.128 1,316 +0 0.00% 2,801
2021-05-07 2021-05-05 2.113 1,316 +0 0.00% 2,781
2021-05-06 2021-05-04 2.098 1,316 +0 0.00% 2,761
2021-05-05 2021-05-03 2.067 1,316 +0 0.00% 2,721
2021-05-04 2021-04-30 2.067 1,316 +0 0.00% 2,721
2021-05-03 2021-04-29 2.067 1,316 +0 0.00% 2,721
2021-04-30 2021-04-28 2.052 1,316 +0 0.00% 2,701
2021-04-29 2021-04-27 2.037 1,316 +0 0.00% 2,681
2021-04-28 2021-04-26 2.006 1,316 +0 0.00% 2,641
2021-04-27 2021-04-23 2.022 1,316 +0 0.00% 2,661
2021-04-26 2021-04-22 1.991 1,316 +0 0.00% 2,621
2021-04-23 2021-04-21 2.006 1,316 +0 0.00% 2,641
2021-04-22 2021-04-20 2.052 1,316 +0 0.00% 2,701
2021-04-21 2021-04-19 2.113 1,316 +0 0.00% 2,781
2021-04-20 2021-04-16 2.098 1,316 +0 0.00% 2,761
2021-04-19 2021-04-15 2.067 1,316 +0 0.00% 2,721
2021-04-16 2021-04-14 2.037 1,316 +0 0.00% 2,681
2021-04-15 2021-04-13 2.022 1,316 +0 0.00% 2,661
2021-04-14 2021-04-12 1.991 1,316 +0 0.00% 2,621
2021-04-13 2021-04-09 1.976 1,316 +0 0.00% 2,601
2021-04-12 2021-04-08 1.976 1,316 +0 0.00% 2,601
2021-04-09 2021-04-07 1.930 1,316 +0 0.00% 2,541
2021-04-08 2021-04-01 1.961 1,316 +0 0.00% 2,581
2021-04-07 2021-03-31 1.946 1,316 +0 0.00% 2,561
2021-04-01 2021-03-30 2.006 1,316 +0 0.00% 2,641
2021-03-31 2021-03-29 1.946 1,316 +0 0.00% 2,561
2021-03-30 2021-03-26 1.794 1,316 +0 0.00% 2,360
2021-03-29 2021-03-25 1.824 1,316 +0 0.00% 2,400
2021-03-26 2021-03-24 1.839 1,316 +0 0.00% 2,420
2021-03-25 2021-03-23 1.870 1,316 +0 0.00% 2,461
2021-03-24 2021-03-22 1.946 1,316 +0 0.00% 2,561
2021-03-23 2021-03-19 1.870 1,316 +0 0.00% 2,461
2021-03-22 2021-03-18 1.946 1,316 +0 0.00% 2,561
2021-03-19 2021-03-17 1.930 1,316 +0 0.00% 2,541
2021-03-18 2021-03-16 1.961 1,316 +0 0.00% 2,581
2021-03-17 2021-03-15 1.930 1,316 +0 0.00% 2,541
2021-03-16 2021-03-12 1.900 1,316 +0 0.00% 2,501
2021-03-15 2021-03-11 1.930 1,316 +0 0.00% 2,541
2021-03-12 2021-03-10 1.915 1,316 +0 0.00% 2,521
2021-03-11 2021-03-09 1.961 1,316 +0 0.00% 2,581
2021-03-10 2021-03-08 1.991 1,316 +0 0.00% 2,621
2021-03-09 2021-03-05 2.037 1,316 +0 0.00% 2,681
2021-03-08 2021-03-04 2.022 1,316 +0 0.00% 2,661
2021-03-05 2021-03-03 2.082 1,316 +0 0.00% 2,741
2021-03-04 2021-03-02 2.113 1,316 +0 0.00% 2,781
2021-03-03 2021-03-01 2.052 1,316 +0 0.00% 2,701
2021-03-02 2021-02-26 2.037 1,316 +0 0.00% 2,681
2021-03-01 2021-02-25 2.037 1,316 +0 0.00% 2,681
2021-02-26 2021-02-24 2.037 1,316 +0 0.00% 2,681
2021-02-25 2021-02-23 2.067 1,316 +0 0.00% 2,721
2021-02-24 2021-02-22 2.006 1,316 +0 0.00% 2,641
2021-02-23 2021-02-19 2.098 1,316 +0 0.00% 2,761
2021-02-22 2021-02-18 2.113 1,316 +0 0.00% 2,781
2021-02-19 2021-02-17 2.113 1,316 +0 0.00% 2,781
2021-02-18 2021-02-16 2.067 1,316 +0 0.00% 2,721
2021-02-17 2021-02-11 1.870 1,316 +0 0.00% 2,461
2021-02-16 2021-02-09 1.900 1,316 +0 0.00% 2,501
2021-02-10 2021-02-08 1.854 1,316 +0 0.00% 2,441
2021-02-09 2021-02-05 1.839 1,316 +0 0.00% 2,420
2021-02-08 2021-02-04 1.930 1,316 +0 0.00% 2,541
2021-02-05 2021-02-03 1.900 1,316 +0 0.00% 2,501
2021-02-04 2021-02-02 1.839 1,316 +0 0.00% 2,420
2021-02-03 2021-02-01 1.854 1,316 +0 0.00% 2,441
2021-02-02 2021-01-29 1.824 1,316 +0 0.00% 2,400
2021-02-01 2021-01-28 1.885 1,316 +0 0.00% 2,481
2021-01-29 2021-01-27 1.854 1,316 +0 0.00% 2,441
2021-01-28 2021-01-26 1.839 1,316 +0 0.00% 2,420
2021-01-27 2021-01-25 1.900 1,316 +0 0.00% 2,501
2021-01-26 2021-01-22 1.946 1,316 +0 0.00% 2,561
2021-01-25 2021-01-21 1.961 1,316 +0 0.00% 2,581
2021-01-22 2021-01-20 1.870 1,316 +0 0.00% 2,461
2021-01-21 2021-01-19 1.839 1,316 +0 0.00% 2,420
2021-01-20 2021-01-18 1.809 1,316 +0 0.00% 2,380
2021-01-19 2021-01-15 1.794 1,316 +0 0.00% 2,360
2021-01-18 2021-01-14 1.748 1,316 +0 0.00% 2,300
2021-01-15 2021-01-13 1.718 1,316 +0 0.00% 2,260
2021-01-14 2021-01-12 1.763 1,316 +0 0.00% 2,320
2021-01-13 2021-01-11 1.839 1,316 +0 0.00% 2,420
2021-01-12 2021-01-08 1.809 1,316 +0 0.00% 2,380
2021-01-11 2021-01-07 1.885 1,316 +0 0.00% 2,481
2021-01-08 2021-01-06 1.915 1,316 +0 0.00% 2,521
2021-01-07 2021-01-05 1.839 1,316 +0 0.00% 2,420
2021-01-06 2021-01-04 1.991 1,316 +0 0.00% 2,621
2021-01-05 2020-12-31 1.991 1,316 +0 0.00% 2,621
2021-01-04 2020-12-29 1.976 1,316 +0 0.00% 2,601
2020-12-30 2020-12-28 1.991 1,316 +0 0.00% 2,621
2020-12-29 2020-12-24 2.082 1,316 +0 0.00% 2,741
2020-12-28 2020-12-22 2.037 1,316 +0 0.00% 2,681
2020-12-23 2020-12-21 2.052 1,316 +0 0.00% 2,701
2020-12-22 2020-12-18 2.128 1,316 +0 0.00% 2,801
2020-12-21 2020-12-17 2.204 1,316 +0 0.00% 2,901
2020-12-18 2020-12-16 2.128 1,316 +0 0.00% 2,801
2020-12-17 2020-12-15 2.189 1,316 +0 0.00% 2,881
2020-12-16 2020-12-14 2.250 1,316 +0 0.00% 2,961
2020-12-15 2020-12-11 2.235 1,316 +0 0.00% 2,941
2020-12-14 2020-12-10 2.189 1,316 +0 0.00% 2,881
2020-12-11 2020-12-09 2.174 1,316 +0 0.00% 2,861
2020-12-10 2020-12-08 1.900 1,316 +0 0.00% 2,501
2020-12-09 2020-12-07 1.794 1,316 +0 0.00% 2,360
2020-12-08 2020-12-04 1.778 1,316 +0 0.00% 2,340
2020-12-07 2020-12-03 1.672 1,316 +0 0.00% 2,200
2020-12-04 2020-12-02 1.657 1,316 +0 0.00% 2,180
2020-12-03 2020-12-01 1.672 1,316 +0 0.00% 2,200
2020-12-02 2020-11-30 1.626 1,316 +0 0.00% 2,140
2020-12-01 2020-11-27 1.748 1,316 +0 0.00% 2,300
2020-11-30 2020-11-26 1.748 1,316 +0 0.00% 2,300
2020-11-27 2020-11-25 1.763 1,316 +0 0.00% 2,320
2020-11-26 2020-11-24 1.763 1,316 +0 0.00% 2,320
2020-11-25 2020-11-23 1.748 1,316 +0 0.00% 2,300
2020-11-24 2020-11-20 1.702 1,316 +0 0.00% 2,240
2020-11-23 2020-11-19 1.642 1,316 +0 0.00% 2,160
2020-11-20 2020-11-18 1.398 1,316 +0 0.00% 1,840
2020-11-19 2020-11-17 1.368 1,316 +0 0.00% 1,800
2020-11-18 2020-11-16 1.398 1,316 +0 0.00% 1,840
2020-11-17 2020-11-13 1.474 1,316 +0 0.00% 1,940
2020-11-16 2020-11-12 1.444 1,316 +0 0.00% 1,900
2020-11-13 2020-11-11 1.398 1,316 +0 0.00% 1,840
2020-11-12 2020-11-10 1.398 1,316 +0 0.00% 1,840
2020-11-11 2020-11-09 1.368 1,316 +0 0.00% 1,800
2020-11-10 2020-11-06 1.368 1,316 +0 0.00% 1,800
2020-11-09 2020-11-05 1.383 1,316 +0 0.00% 1,820
2020-11-06 2020-11-04 1.383 1,316 +0 0.00% 1,820
2020-11-05 2020-11-03 1.398 1,316 +0 0.00% 1,840
2020-11-04 2020-11-02 1.429 1,316 +0 0.00% 1,880
2020-11-03 2020-10-30 1.490 1,316 +0 0.00% 1,960
2020-11-02 2020-10-29 1.520 1,316 +0 0.00% 2,000
2020-10-30 2020-10-28 1.535 1,316 +0 0.00% 2,020
2020-10-29 2020-10-27 1.550 1,316 +0 0.00% 2,040
2020-10-28 2020-10-23 1.596 1,316 +0 0.00% 2,100
2020-10-27 2020-10-22 1.642 1,316 +0 0.00% 2,160
2020-10-23 2020-10-21 1.657 1,316 +0 0.00% 2,180
2020-10-22 2020-10-20 1.687 1,316 +0 0.00% 2,220
2020-10-21 2020-10-19 1.672 1,316 +0 0.00% 2,200
2020-10-20 2020-10-16 1.657 1,316 +0 0.00% 2,180
2020-10-19 2020-10-15 1.702 1,316 +0 0.00% 2,240
2020-10-16 2020-10-14 1.702 1,316 +0 0.00% 2,240
2020-10-15 2020-10-12 1.702 1,316 +0 0.00% 2,240
2020-10-14 2020-10-09 1.687 1,316 +0 0.00% 2,220
2020-10-12 2020-10-08 1.657 1,316 +0 0.00% 2,180
2020-10-09 2020-10-07 1.687 1,316 +0 0.00% 2,220
2020-10-08 2020-10-06 1.718 1,316 +0 0.00% 2,260
2020-10-07 2020-10-05 1.702 1,316 +0 0.00% 2,240
2020-10-06 2020-09-30 1.718 1,316 +0 0.00% 2,260
2020-10-05 2020-09-29 1.733 1,316 +0 0.00% 2,280
2020-09-30 2020-09-28 1.702 1,316 +0 0.00% 2,240
2020-09-29 2020-09-25 1.718 1,316 +0 0.00% 2,260
2020-09-28 2020-09-24 1.748 1,316 +0 0.00% 2,300
2020-09-25 2020-09-23 1.718 1,316 +0 0.00% 2,260
2020-09-24 2020-09-22 1.748 1,316 +0 0.00% 2,300
2020-09-23 2020-09-21 1.718 1,316 +0 0.00% 2,260
2020-09-22 2020-09-18 1.794 1,316 +0 0.00% 2,360
2020-09-21 2020-09-17 1.687 1,316 +0 0.00% 2,220
2020-09-18 2020-09-16 1.687 1,316 +0 0.00% 2,220
2020-09-17 2020-09-15 1.733 1,316 +0 0.00% 2,280
2020-09-16 2020-09-14 1.748 1,316 +0 0.00% 2,300
2020-09-15 2020-09-11 1.828 1,316 +0 0.00% 2,405
2020-09-14 2020-09-10 1.905 1,316 +25 0.00% 2,507
2020-09-11 2020-09-09 1.905 1,291 +0 0.00% 2,460
2020-09-10 2020-09-08 1.890 1,291 +0 0.00% 2,440
2020-09-09 2020-09-07 1.859 1,291 +0 0.00% 2,400
2020-09-08 2020-09-04 1.874 1,291 +0 0.00% 2,420
2020-09-07 2020-09-03 1.859 1,291 +0 0.00% 2,400
2020-09-04 2020-09-02 1.859 1,291 +0 0.00% 2,400
2020-09-03 2020-09-01 1.905 1,291 +0 0.00% 2,460
2020-09-02 2020-08-31 1.936 1,291 +0 0.00% 2,500
2020-09-01 2020-08-28 1.874 1,291 +0 0.00% 2,420
2020-08-31 2020-08-27 1.936 1,291 +0 0.00% 2,500
2020-08-28 2020-08-26 1.936 1,291 +0 0.00% 2,500
2020-08-27 2020-08-25 1.952 1,291 +0 0.00% 2,520
2020-08-26 2020-08-24 1.983 1,291 +0 0.00% 2,560
2020-08-25 2020-08-21 1.890 1,291 +0 0.00% 2,440
2020-08-24 2020-08-20 1.890 1,291 +0 0.00% 2,440
2020-08-21 2020-08-19 1.905 1,291 +0 0.00% 2,460
2020-08-20 2020-08-18 1.921 1,291 +0 0.00% 2,480
2020-08-19 2020-08-17 1.890 1,291 +0 0.00% 2,440
2020-08-18 2020-08-14 1.890 1,291 +0 0.00% 2,440
2020-08-17 2020-08-13 1.905 1,291 +0 0.00% 2,460
2020-08-14 2020-08-12 1.859 1,291 +0 0.00% 2,400
2020-08-13 2020-08-11 1.874 1,291 +0 0.00% 2,420
2020-08-12 2020-08-10 1.874 1,291 +0 0.00% 2,420
2020-08-11 2020-08-07 1.859 1,291 +0 0.00% 2,400
2020-08-10 2020-08-06 1.843 1,291 +0 0.00% 2,380
2020-08-07 2020-08-05 1.905 1,291 +0 0.00% 2,460
2020-08-06 2020-08-04 1.921 1,291 +0 0.00% 2,480
2020-08-05 2020-08-03 1.921 1,291 +0 0.00% 2,480
2020-08-04 2020-07-31 1.921 1,291 +0 0.00% 2,480
2020-08-03 2020-07-30 1.936 1,291 +0 0.00% 2,500
2020-07-31 2020-07-29 1.890 1,291 +0 0.00% 2,440
2020-07-30 2020-07-28 1.921 1,291 +0 0.00% 2,480
2020-07-29 2020-07-27 1.874 1,291 +0 0.00% 2,420
2020-07-28 2020-07-24 1.859 1,291 +0 0.00% 2,400
2020-07-27 2020-07-23 1.905 1,291 +0 0.00% 2,460
2020-07-24 2020-07-22 1.921 1,291 +0 0.00% 2,480
2020-07-23 2020-07-21 1.936 1,291 +0 0.00% 2,500
2020-07-22 2020-07-20 1.967 1,291 +0 0.00% 2,540
2020-07-21 2020-07-17 1.983 1,291 +0 0.00% 2,560
2020-07-20 2020-07-16 2.014 1,291 +0 0.00% 2,600
2020-07-17 2020-07-15 1.936 1,291 +0 0.00% 2,500
2020-07-16 2020-07-14 1.905 1,291 +0 0.00% 2,460
2020-07-15 2020-07-13 2.076 1,291 +0 0.00% 2,680
2020-07-14 2020-07-10 1.967 1,291 +0 0.00% 2,540
2020-07-13 2020-07-09 1.998 1,291 +0 0.00% 2,580
2020-07-10 2020-07-08 1.859 1,291 +0 0.00% 2,400
2020-07-09 2020-07-07 1.828 1,291 +0 0.00% 2,360
2020-07-08 2020-07-06 1.766 1,291 +0 0.00% 2,280
2020-07-07 2020-07-03 1.688 1,291 +0 0.00% 2,180
2020-07-06 2020-07-02 1.657 1,291 +0 0.00% 2,140
2020-07-03 2020-06-30 1.657 1,291 +0 0.00% 2,140
2020-07-02 2020-06-29 1.719 1,291 +0 0.00% 2,220
2020-06-30 2020-06-26 1.781 1,291 +0 0.00% 2,300
2020-06-29 2020-06-24 1.781 1,291 +0 0.00% 2,300
2020-06-26 2020-06-23 1.859 1,291 +0 0.00% 2,400
2020-06-24 2020-06-22 1.905 1,291 +0 0.00% 2,460
2020-06-23 2020-06-19 1.936 1,291 +0 0.00% 2,500
2020-06-22 2020-06-18 1.952 1,291 +0 0.00% 2,520
2020-06-19 2020-06-17 1.998 1,291 +0 0.00% 2,580
2020-06-18 2020-06-16 1.983 1,291 +0 0.00% 2,560
2020-06-17 2020-06-15 1.936 1,291 +0 0.00% 2,500
2020-06-16 2020-06-12 2.014 1,291 +0 0.00% 2,600
2020-06-15 2020-06-11 2.045 1,291 +0 0.00% 2,640
2020-06-12 2020-06-10 2.107 1,291 +0 0.00% 2,720
2020-06-11 2020-06-09 2.153 1,291 +0 0.00% 2,780
2020-06-10 2020-06-08 2.184 1,291 +0 0.00% 2,820
2020-06-09 2020-06-05 2.091 1,291 +0 0.00% 2,700
2020-06-08 2020-06-04 2.091 1,291 +0 0.00% 2,700
2020-06-05 2020-06-03 2.091 1,291 +0 0.00% 2,700
2020-06-04 2020-06-02 2.029 1,291 +0 0.00% 2,620
2020-06-03 2020-06-01 1.983 1,291 +0 0.00% 2,560
2020-06-02 2020-05-29 1.905 1,291 +0 0.00% 2,460
2020-06-01 2020-05-28 2.060 1,291 +0 0.00% 2,660
2020-05-29 2020-05-27 2.169 1,291 +0 0.00% 2,800
2020-05-28 2020-05-26 2.122 1,291 +0 0.00% 2,740
2020-05-27 2020-05-25 2.424 1,291 +0 0.00% 3,129
2020-05-26 2020-05-22 2.456 1,291 +45 0.00% 3,171
2020-05-25 2020-05-21 2.488 1,246 +0 0.00% 3,100
2020-05-22 2020-05-20 2.504 1,246 +0 0.00% 3,120
2020-05-21 2020-05-19 2.488 1,246 +0 0.00% 3,100
2020-05-20 2020-05-18 2.472 1,246 +0 0.00% 3,080
2020-05-19 2020-05-15 2.536 1,246 +0 0.00% 3,160
2020-05-18 2020-05-14 2.568 1,246 +0 0.00% 3,200
2020-05-15 2020-05-13 2.585 1,246 +0 0.00% 3,220
2020-05-14 2020-05-12 2.585 1,246 +0 0.00% 3,220
2020-05-13 2020-05-11 2.729 1,246 +0 0.00% 3,400
2020-05-12 2020-05-08 2.761 1,246 +0 0.00% 3,440
2020-05-11 2020-05-07 2.761 1,246 +0 0.00% 3,440
2020-05-08 2020-05-06 2.777 1,246 +0 0.00% 3,460
2020-05-07 2020-05-05 2.809 1,246 +0 0.00% 3,500
2020-05-06 2020-05-04 2.729 1,246 +0 0.00% 3,400
2020-05-05 2020-04-29 2.793 1,246 +0 0.00% 3,480
2020-05-04 2020-04-28 2.825 1,246 +0 0.00% 3,520
2020-04-29 2020-04-27 2.777 1,246 +0 0.00% 3,460
2020-04-28 2020-04-24 2.681 1,246 +0 0.00% 3,340
2020-04-27 2020-04-23 2.681 1,246 +0 0.00% 3,340
2020-04-24 2020-04-22 2.617 1,246 +0 0.00% 3,260
2020-04-23 2020-04-21 2.681 1,246 +0 0.00% 3,340
2020-04-22 2020-04-20 2.761 1,246 +0 0.00% 3,440
2020-04-21 2020-04-17 2.809 1,246 +0 0.00% 3,500
2020-04-20 2020-04-16 2.777 1,246 +0 0.00% 3,460
2020-04-17 2020-04-15 2.841 1,246 +0 0.00% 3,540
2020-04-16 2020-04-14 2.890 1,246 +0 0.00% 3,600
2020-04-15 2020-04-09 2.938 1,246 +0 0.00% 3,660
2020-04-14 2020-04-08 2.873 1,246 +0 0.00% 3,580
2020-04-09 2020-04-07 2.793 1,246 +0 0.00% 3,480
2020-04-08 2020-04-06 2.793 1,246 +0 0.00% 3,480
2020-04-07 2020-04-03 2.970 1,246 +0 0.00% 3,700
2020-04-06 2020-04-02 2.890 1,246 +0 0.00% 3,600
2020-04-03 2020-04-01 2.922 1,246 +0 0.00% 3,640
2020-04-02 2020-03-31 3.002 1,246 +0 0.00% 3,740
2020-04-01 2020-03-30 2.841 1,246 +0 0.00% 3,540
2020-03-31 2020-03-27 3.050 1,246 +0 0.00% 3,800
2020-03-30 2020-03-26 3.002 1,246 +0 0.00% 3,740
2020-03-27 2020-03-25 3.066 1,246 +0 0.00% 3,820
2020-03-26 2020-03-24 2.954 1,246 +0 0.00% 3,680
2020-03-25 2020-03-23 2.841 1,246 +0 0.00% 3,540
2020-03-24 2020-03-20 2.970 1,246 +0 0.00% 3,700
2020-03-23 2020-03-19 2.857 1,246 +0 0.00% 3,560
2020-03-20 2020-03-18 3.050 1,246 +0 0.00% 3,800
2020-03-19 2020-03-17 2.986 1,246 +0 0.00% 3,720
2020-03-18 2020-03-16 2.970 1,246 +0 0.00% 3,700
2020-03-17 2020-03-13 3.066 1,246 +0 0.00% 3,820
2020-03-16 2020-03-12 3.130 1,246 +0 0.00% 3,900
2020-03-13 2020-03-11 3.211 1,246 +0 0.00% 4,000
2020-03-12 2020-03-10 3.211 1,246 +0 0.00% 4,000
2020-03-11 2020-03-09 3.339 1,246 +0 0.00% 4,160
2020-03-10 2020-03-06 3.387 1,246 +0 0.00% 4,220
2020-03-09 2020-03-05 3.500 1,246 +0 0.00% 4,360
2020-03-06 2020-03-04 3.339 1,246 +0 0.00% 4,160
2020-03-05 2020-03-03 3.178 1,246 +0 0.00% 3,960
2020-03-04 2020-03-02 3.130 1,246 +0 0.00% 3,900
2020-03-03 2020-02-28 3.162 1,246 +0 0.00% 3,940
2020-03-02 2020-02-27 3.227 1,246 +0 0.00% 4,020
2020-02-28 2020-02-26 3.259 1,246 +0 0.00% 4,060
2020-02-27 2020-02-25 3.259 1,246 +0 0.00% 4,060
2020-02-26 2020-02-24 3.211 1,246 +0 0.00% 4,000
2020-02-25 2020-02-21 3.275 1,246 +0 0.00% 4,080
2020-02-24 2020-02-20 3.419 1,246 +0 0.00% 4,260
2020-02-21 2020-02-19 3.323 1,246 +0 0.00% 4,140
2020-02-20 2020-02-18 3.275 1,246 -5,606 0.00% 4,080
2019-09-09 2019-09-05 4.169 6,852 +124 0.00% 28,565
2019-08-06 2019-08-02 5.297 6,728 -8,564 0.00% 35,638
2019-07-23 2019-07-19 6.212 15,292 +8,564 0.00% 95,000
2019-07-16 2019-07-12 5.542 6,728 -18,351 0.00% 37,287
2019-05-27 2019-05-23 5.984 25,079 +822 0.00% 150,061
2019-04-25 2019-04-23 5.882 24,257 -25,439 0.00% 142,683
2019-04-18 2019-04-16 5.544 49,696 +11,832 0.01% 275,518
2019-04-17 2019-04-15 5.375 37,864 +13,607 0.01% 203,521
2019-04-16 2019-04-12 5.493 24,257 +17,749 0.00% 133,252
2019-04-09 2019-04-04 4.327 6,508 -2,958 0.00% 28,161
2019-03-07 2019-03-05 3.803 9,466 +2,958 0.00% 36,000
2018-09-10 2018-09-06 5.625 6,508 +55 0.00% 36,609
2018-05-25 2018-05-23 5.677 6,453 +97 0.00% 36,633
2018-04-23 2018-04-19 6.698 6,356 +1,734 0.00% 42,572
2018-04-20 2018-04-18 6.767 4,622 +3,466 0.00% 31,278
2017-09-11 2017-09-07 5.997 1,156 +9 0.00% 6,932
2017-07-17 2017-07-13 5.962 1,147 -11,473 0.00% 6,838
2017-07-10 2017-07-06 6.206 12,620 -13,194 0.00% 78,318
2017-07-07 2017-07-05 6.258 25,814 +1,721 0.00% 161,549
2017-05-31 2017-05-26 5.857 24,093 -10,326 0.00% 141,119
2017-05-26 2017-05-24 5.809 34,419 +956 0.01% 199,951
2017-05-25 2017-05-23 5.827 33,463 +10,039 0.01% 194,998
2017-05-23 2017-05-19 5.989 23,424 +5,577 0.00% 140,278
2017-04-26 2017-04-24 5.630 17,847 +16,732 0.00% 100,479
2017-04-19 2017-04-13 5.863 1,115 -8,366 0.00% 6,537
2017-04-10 2017-04-06 5.648 9,481 +2,788 0.00% 53,548
2017-03-31 2017-03-29 5.379 6,693 +5,578 0.00% 36,002
2017-03-28 2017-03-24 5.612 1,115 -1,116 0.00% 6,257
2017-03-27 2017-03-23 5.558 2,231 -29,001 0.00% 12,401
2017-03-24 2017-03-22 5.684 31,232 -16,732 0.01% 177,517
2017-03-21 2017-03-17 5.666 47,964 +5,577 0.01% 271,759
2017-03-15 2017-03-13 5.540 42,387 +5,577 0.01% 234,840
2017-03-10 2017-03-08 5.594 36,810 -13,943 0.01% 205,922
2017-03-06 2017-03-02 5.540 50,753 -1,115 0.01% 281,191
2017-03-03 2017-03-01 5.433 51,868 +30,117 0.01% 281,789
2017-02-27 2017-02-23 5.451 21,751 +13,943 0.00% 118,559
2017-02-17 2017-02-15 5.612 7,808 +5,577 0.00% 43,819
2017-01-23 2017-01-19 5.540 2,231 +1,116 0.00% 12,361
2016-12-12 2016-12-08 5.881 1,115 -5,578 0.00% 6,557
2016-11-30 2016-11-28 5.702 6,693 +5,578 0.00% 38,162
2016-10-19 2016-10-17 6.544 1,115 -1,674 0.00% 7,297
2016-09-19 2016-09-14 6.150 2,789 +1,674 0.00% 17,152
2016-09-15 2016-09-13 5.935 1,115 -5,578 0.00% 6,617
2016-09-13 2016-09-09 5.702 6,693 +5,020 0.00% 38,162
2016-09-12 2016-09-08 5.684 1,673 -5,020 0.00% 9,509
2016-09-09 2016-09-07 5.827 6,693 +5,578 0.00% 38,999
2016-09-08 2016-09-06 5.900 1,115 +17 0.00% 6,578
2016-06-28 2016-06-24 5.572 1,098 -2,197 0.00% 6,118
2016-06-24 2016-06-22 5.699 3,295 +1,098 0.00% 18,779
2016-06-23 2016-06-21 5.663 2,197 +1,099 0.00% 12,442
2016-06-13 2016-06-08 5.754 1,098 -1,099 0.00% 6,318
2016-06-08 2016-06-06 5.809 2,197 +1,099 0.00% 12,762
2016-05-20 2016-05-18 5.907 1,098 +42 0.00% 6,486
2015-09-14 2015-09-10 6.089 1,056 +15 0.00% 6,430
2015-06-09 2015-06-05 8.808 1,041 +31 0.00% 9,169
2015-03-26 2015-03-24 8.629 1,010 -5,053 0.00% 8,716
2015-03-24 2015-03-20 8.788 6,063 -2,526 0.00% 53,281
2015-03-23 2015-03-19 8.629 8,589 +7,579 0.00% 74,119
2015-03-11 2015-03-09 8.194 1,010 -3,537 0.00% 8,276
2015-03-10 2015-03-06 8.432 4,547 +3,537 0.00% 38,338
2015-02-04 2015-02-02 8.511 1,010 -506 0.00% 8,596
2015-01-27 2015-01-23 9.401 1,516 +506 0.00% 14,253
2015-01-14 2015-01-12 10.431 1,010 +505 0.00% 10,535
2014-10-24 2014-10-22 11.282 505 -505 0.00% 5,697
2014-10-22 2014-10-20 11.460 1,010 +505 0.00% 11,574
2014-09-26 2014-09-24 12.865 505 -7,579 0.00% 6,497
2014-09-25 2014-09-23 12.667 8,084 +7,579 0.00% 102,401
2014-09-15 2014-09-11 12.444 505 +4 0.00% 6,284
2014-09-12 2014-09-10 12.504 501 -5,015 0.00% 6,264
2014-09-11 2014-09-08 12.025 5,516 +5,015 0.00% 66,330
2014-08-22 2014-08-20 12.623 501 -1,003 0.00% 6,324
2014-08-04 2014-07-31 12.823 1,504 -502 0.00% 19,285
2014-07-31 2014-07-29 12.962 2,006 +1,003 0.00% 26,003
2014-07-17 2014-07-15 11.726 1,003 -501 0.00% 11,761
2014-07-11 2014-07-09 11.287 1,504 +501 0.00% 16,976
2014-06-20 2014-06-18 12.005 1,003 -2,006 0.00% 12,041
2014-06-16 2014-06-12 11.746 3,009 +2,006 0.00% 35,343
2014-05-20 2014-05-16 13.717 1,003 -5,014 0.00% 13,758
2014-05-19 2014-05-15 13.351 6,017 +5,033 0.00% 80,335
2014-04-24 2014-04-22 14.815 984 -2,461 0.00% 14,578
2014-04-16 2014-04-14 14.327 3,445 -24,604 0.00% 49,356
2014-04-15 2014-04-11 14.225 28,049 -492 0.01% 399,004
2014-04-14 2014-04-10 14.225 28,541 +9,842 0.01% 406,003
2014-04-10 2014-04-08 13.534 18,699 +4,921 0.00% 253,078
2014-04-09 2014-04-07 13.697 13,778 +9,841 0.00% 188,716
2014-04-07 2014-04-03 14.225 3,937 -4,920 0.00% 56,005
2014-04-04 2014-04-02 14.408 8,857 +4,920 0.00% 127,613
2014-04-02 2014-03-31 14.225 3,937 +2,953 0.00% 56,005
2014-03-26 2014-03-24 15.058 984 -2,461 0.00% 14,817
2014-03-25 2014-03-21 14.855 3,445 +3,445 0.00% 51,176
2014-02-06 2014-02-04 17.903 0 -492
2014-02-04 2014-01-28 18.432 492 +492 0.00% 9,068
2014-01-17 2014-01-15 19.204 0 -1,968
2014-01-15 2014-01-13 18.696 1,968 +1,968 0.00% 36,794
2013-12-10 2013-12-06 15.262 0 -3,445
2013-12-09 2013-12-05 15.241 3,445 -492 0.00% 52,506
2013-12-06 2013-12-04 15.160 3,937 +3,445 0.00% 59,685
2013-12-05 2013-12-03 15.566 492 +492 0.00% 7,659
2013-10-21 2013-10-17 16.075 0 -7,381
2013-10-18 2013-10-16 15.343 7,381 +6,397 0.00% 113,246
2013-10-04 2013-10-02 16.400 984 -5,905 0.00% 16,137
2013-10-02 2013-09-27 16.054 6,889 +2,952 0.00% 110,597
2013-09-25 2013-09-23 16.847 3,937 +1,477 0.00% 66,326
2013-09-16 2013-09-12 17.326 2,460 +1,476 0.00% 42,623
2013-09-13 2013-09-11 17.408 984 +4 0.00% 17,130
2013-09-12 2013-09-10 17.347 980 -2,450 0.00% 17,000
2013-09-10 2013-09-06 17.204 3,430 +490 0.00% 59,010
2013-09-06 2013-09-04 16.939 2,940 +1,960 0.00% 49,800
2013-08-27 2013-08-23 17.306 980 -490 0.00% 16,960
2013-08-26 2013-08-22 17.245 1,470 +980 0.00% 25,350
2013-08-23 2013-08-21 15.796 490 -9,800 0.00% 7,740
2013-08-16 2013-08-13 17.041 10,290 -5,880 0.00% 175,349
2013-08-13 2013-08-09 16.163 16,170 -4,900 0.00% 261,359
2013-08-12 2013-08-08 15.592 21,070 -2,940 0.00% 328,518
2013-08-09 2013-08-07 16.000 24,010 +980 0.00% 384,158
2013-08-08 2013-08-06 15.959 23,030 -7,840 0.00% 367,538
2013-08-07 2013-08-05 14.857 30,870 +9,800 0.01% 458,638
2013-08-06 2013-08-02 14.653 21,070 -4,900 0.00% 308,739
2013-08-05 2013-08-01 14.775 25,970 +7,350 0.00% 383,718
2013-07-31 2013-07-29 14.143 18,620 -490 0.00% 263,339
2013-07-30 2013-07-26 14.082 19,110 +2,940 0.00% 269,099
2013-07-29 2013-07-25 14.122 16,170 +490 0.00% 228,359
2013-07-26 2013-07-24 13.877 15,680 +4,900 0.00% 217,599
2013-06-24 2013-06-20 12.306 10,780 +5,880 0.00% 132,659
2013-06-17 2013-06-13 12.245 4,900 -4,900 0.00% 60,000
2013-06-14 2013-06-11 12.857 9,800 +4,410 0.00% 125,999
2013-06-10 2013-06-06 12.306 5,390 +4,410 0.00% 66,330
2013-06-06 2013-06-04 12.551 980 -490 0.00% 12,300
2013-05-29 2013-05-27 12.775 1,470 -1,960 0.00% 18,780
2013-05-27 2013-05-23 13.000 3,430 +490 0.00% 44,590
2013-05-23 2013-05-21 12.633 2,940 +1,960 0.00% 37,140
2013-05-21 2013-05-16 12.458 980 +490 0.00% 12,209
2013-05-20 2013-05-15 12.292 490 +10 0.00% 6,023
2013-05-16 2013-05-14 12.208 480 -480 0.00% 5,860
2013-05-14 2013-05-10 12.708 960 +480 0.00% 12,200
2013-05-07 2013-05-03 11.896 480 -960 0.00% 5,710
2013-05-06 2013-05-02 11.708 1,440 -1,440 0.00% 16,860
2013-04-26 2013-04-24 11.875 2,880 -2,880 0.00% 34,200
2013-04-23 2013-04-19 12.104 5,760 -4,800 0.00% 69,719
2013-04-22 2013-04-18 12.375 10,560 -480 0.00% 130,678
2013-04-19 2013-04-17 12.000 11,040 +5,280 0.00% 132,478
2013-04-18 2013-04-16 11.979 5,760 +5,760 0.00% 68,999
2013-04-16 2013-04-12 12.292 0 -9,600
2013-04-15 2013-04-11 12.250 9,600 -9,600 0.00% 117,599
2013-04-12 2013-04-10 12.625 19,200 +9,600 0.00% 242,397
2013-03-21 2013-03-19 13.437 9,600 +4,800 0.00% 128,999
2013-03-19 2013-03-15 13.167 4,800 -4,320 0.00% 63,199
2013-03-15 2013-03-13 13.000 9,120 -10,560 0.00% 118,559
2013-03-12 2013-03-08 11.521 19,680 -2,400 0.00% 226,727
2013-03-11 2013-03-07 11.271 22,080 -4,800 0.00% 248,857
2013-03-08 2013-03-06 11.500 26,880 -2,400 0.01% 309,116
2013-03-07 2013-03-05 11.458 29,280 -4,800 0.01% 335,496
2013-03-05 2013-03-01 11.792 34,080 +2,400 0.01% 401,855
2013-03-01 2013-02-27 11.542 31,680 +4,800 0.01% 365,636
2013-02-27 2013-02-25 11.646 26,880 -19,201 0.01% 313,036
2013-02-25 2013-02-21 12.021 46,081 -4,800 0.01% 553,926
2013-02-22 2013-02-20 11.875 50,881 +8,161 0.01% 604,205
2013-02-21 2013-02-19 11.333 42,720 +12,960 0.01% 484,154
2013-02-18 2013-02-14 11.312 29,760 -480 0.01% 336,656
2013-02-14 2013-02-07 10.854 30,240 +480 0.01% 328,226
2013-02-05 2013-02-01 11.729 29,760 +10,080 0.01% 349,056
2013-01-31 2013-01-29 12.625 19,680 -9,600 0.00% 248,457
2013-01-25 2013-01-23 12.271 29,280 -2,880 0.01% 359,286
2013-01-24 2013-01-22 11.750 32,160 -6,720 0.01% 377,876
2013-01-22 2013-01-18 12.750 38,880 +33,600 0.01% 495,714
2013-01-17 2013-01-15 13.417 5,280 -4,800 0.00% 70,839
2013-01-16 2013-01-14 13.354 10,080 +2,880 0.00% 134,608
2013-01-15 2013-01-11 13.875 7,200 +4,800 0.00% 99,899
2013-01-11 2013-01-09 14.167 2,400 +480 0.00% 34,000
2013-01-07 2013-01-03 14.562 1,920 +1,920 0.00% 27,960
2012-12-28 2012-12-24 15.437 0 -4,800
2012-12-21 2012-12-19 14.604 4,800 +4,800 0.00% 70,099
2012-12-03 2012-11-29 14.521 0 -4,800
2012-11-29 2012-11-27 12.271 4,800 +4,800 0.00% 58,899
2012-11-09 2012-11-07 12.500 0 -480
2012-10-31 2012-10-29 11.812 480 +480 0.00% 5,670
2012-09-17 2012-09-13 11.108 0 -19,122
2012-09-13 2012-09-11 10.794 19,122 +19,122 0.00% 206,398
2011-03-29 2011-03-25 32.549 0 -461
2011-03-28 2011-03-24 31.898 461 +461 0.00% 14,705
2007-06-26 2007-06-22 19.669 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top