History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,777,000 | +0 | 0.25% | 2,860,310 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,777,000 | +0 | 0.25% | 2,832,540 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,777,000 | +0 | 0.25% | 2,777,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 2,777,000 | -4,000 | 0.25% | 2,804,770 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,781,000 | -10,000 | 0.25% | 2,836,620 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,791,000 | -22,000 | 0.26% | 2,874,730 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,813,000 | -108,000 | 0.26% | 2,841,130 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,921,000 | -4,000 | 0.27% | 2,979,420 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,925,000 | -4,000 | 0.27% | 3,042,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,929,000 | -6,000 | 0.27% | 3,046,160 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,935,000 | +3,000 | 0.27% | 3,052,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,932,000 | +90,000 | 0.27% | 3,078,600 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,842,000 | +11,000 | 0.26% | 2,984,100 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,831,000 | -6,000 | 0.26% | 3,114,100 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,837,000 | -46,000 | 0.26% | 3,007,220 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,883,000 | -30,000 | 0.26% | 2,911,830 |
| 2025-09-05 | 2025-09-03 | 1.020 | 2,913,000 | -4,000 | 0.27% | 2,971,260 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,917,000 | +17,000 | 0.27% | 2,975,340 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,900,000 | +16,000 | 0.27% | 2,900,000 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,884,000 | +20,000 | 0.26% | 2,768,640 |
| 2025-08-25 | 2025-08-21 | 0.980 | 2,864,000 | +102,000 | 0.26% | 2,806,720 |
| 2025-08-21 | 2025-08-19 | 0.980 | 2,762,000 | +60,000 | 0.25% | 2,706,760 |
| 2025-08-20 | 2025-08-18 | 0.980 | 2,702,000 | +59,000 | 0.25% | 2,647,960 |
| 2025-08-19 | 2025-08-15 | 0.980 | 2,643,000 | +39,000 | 0.24% | 2,590,140 |
| 2025-08-18 | 2025-08-14 | 0.930 | 2,604,000 | +150,000 | 0.24% | 2,421,720 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,454,000 | +68,000 | 0.22% | 2,306,760 |
| 2025-06-27 | 2025-06-25 | 0.850 | 2,386,000 | +30,000 | 0.22% | 2,028,100 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,356,000 | -810,000 | 0.22% | 1,979,040 |
| 2025-05-23 | 2025-05-21 | 0.889 | 3,166,000 | +317,957 | 0.29% | 2,813,028 |
| 2025-05-07 | 2025-05-02 | 0.834 | 2,848,043 | +92,289 | 0.28% | 2,376,220 |
| 2025-04-17 | 2025-04-15 | 0.845 | 2,755,754 | +1,846 | 0.27% | 2,329,080 |
| 2025-04-09 | 2025-04-07 | 0.791 | 2,753,908 | -92,290 | 0.27% | 2,178,320 |
| 2025-04-08 | 2025-04-03 | 0.856 | 2,846,198 | +46,145 | 0.28% | 2,436,360 |
| 2025-04-03 | 2025-04-01 | 0.867 | 2,800,053 | +56,296 | 0.28% | 2,427,200 |
| 2025-03-11 | 2025-03-07 | 0.878 | 2,743,757 | +53,528 | 0.27% | 2,408,130 |
| 2025-01-21 | 2025-01-17 | 0.899 | 2,690,229 | +9,229 | 0.27% | 2,419,450 |
| 2024-11-26 | 2024-11-22 | 0.834 | 2,681,000 | +9,229 | 0.27% | 2,236,850 |
| 2024-11-25 | 2024-11-21 | 0.845 | 2,671,771 | +55,373 | 0.27% | 2,258,100 |
| 2024-11-21 | 2024-11-19 | 0.867 | 2,616,398 | +92,290 | 0.26% | 2,268,000 |
| 2024-10-29 | 2024-10-25 | 0.954 | 2,524,108 | +55,373 | 0.25% | 2,406,800 |
| 2024-10-28 | 2024-10-24 | 0.964 | 2,468,735 | +55,374 | 0.25% | 2,380,750 |
| 2024-10-17 | 2024-10-15 | 0.964 | 2,413,361 | +64,602 | 0.24% | 2,327,350 |
| 2024-10-09 | 2024-10-07 | 1.051 | 2,348,759 | -18,458 | 0.23% | 2,468,650 |
| 2024-10-07 | 2024-10-03 | 1.029 | 2,367,217 | -16,612 | 0.23% | 2,436,750 |
| 2024-10-04 | 2024-10-02 | 1.029 | 2,383,829 | -18,458 | 0.24% | 2,453,850 |
| 2024-10-03 | 2024-09-30 | 0.997 | 2,402,287 | -36,915 | 0.24% | 2,394,760 |
| 2024-10-02 | 2024-09-27 | 0.975 | 2,439,202 | +16,612 | 0.24% | 2,378,700 |
| 2024-09-30 | 2024-09-26 | 0.943 | 2,422,590 | +36,915 | 0.24% | 2,283,750 |
| 2024-09-27 | 2024-09-25 | 0.867 | 2,385,675 | +6,461 | 0.24% | 2,068,000 |
| 2024-09-26 | 2024-09-24 | 0.878 | 2,379,214 | +7,383 | 0.24% | 2,088,180 |
| 2024-09-02 | 2024-08-29 | 0.921 | 2,371,831 | -6,461 | 0.24% | 2,184,500 |
| 2024-08-30 | 2024-08-28 | 0.921 | 2,378,292 | -44,298 | 0.24% | 2,190,450 |
| 2024-08-09 | 2024-08-07 | 0.954 | 2,422,590 | -72,909 | 0.24% | 2,310,000 |
| 2024-08-07 | 2024-08-05 | 0.845 | 2,495,499 | -64,602 | 0.25% | 2,109,120 |
| 2024-08-05 | 2024-08-01 | 1.073 | 2,560,101 | +5,537 | 0.25% | 2,746,260 |
| 2024-07-29 | 2024-07-25 | 1.051 | 2,554,564 | +46,145 | 0.25% | 2,684,960 |
| 2024-07-10 | 2024-07-08 | 1.051 | 2,508,419 | -18,458 | 0.25% | 2,636,460 |
| 2024-06-26 | 2024-06-24 | 1.094 | 2,526,877 | +10,152 | 0.25% | 2,765,380 |
| 2024-06-24 | 2024-06-20 | 1.105 | 2,516,725 | -18,458 | 0.25% | 2,781,540 |
| 2024-06-20 | 2024-06-18 | 1.084 | 2,535,183 | -23,072 | 0.25% | 2,747,000 |
| 2024-06-18 | 2024-06-14 | 1.269 | 2,558,255 | +200,009 | 0.25% | 3,247,668 |
| 2024-06-05 | 2024-06-03 | 1.258 | 2,358,246 | -5,956 | 0.25% | 2,966,040 |
| 2024-05-28 | 2024-05-24 | 1.293 | 2,364,202 | +6,806 | 0.25% | 3,056,901 |
| 2024-05-21 | 2024-05-17 | 1.281 | 2,357,396 | -17,014 | 0.25% | 3,020,390 |
| 2024-05-17 | 2024-05-14 | 1.281 | 2,374,410 | -85,074 | 0.26% | 3,042,190 |
| 2024-05-16 | 2024-05-13 | 1.269 | 2,459,484 | +7,656 | 0.26% | 3,122,280 |
| 2024-05-14 | 2024-05-10 | 1.246 | 2,451,828 | +9,359 | 0.26% | 3,054,921 |
| 2024-04-12 | 2024-04-10 | 1.234 | 2,442,469 | +42,536 | 0.26% | 3,014,549 |
| 2024-04-09 | 2024-04-05 | 1.211 | 2,399,933 | -8,507 | 0.26% | 2,905,631 |
| 2024-04-05 | 2024-04-02 | 1.222 | 2,408,440 | -73,163 | 0.26% | 2,944,240 |
| 2024-04-03 | 2024-03-28 | 1.199 | 2,481,603 | +5,955 | 0.27% | 2,975,340 |
| 2024-03-20 | 2024-03-18 | 1.352 | 2,475,648 | -102,940 | 0.27% | 3,346,500 |
| 2024-03-11 | 2024-03-07 | 1.281 | 2,578,588 | -28,074 | 0.28% | 3,303,791 |
| 2024-03-08 | 2024-03-06 | 1.293 | 2,606,662 | +17,866 | 0.28% | 3,370,400 |
| 2024-03-07 | 2024-03-05 | 1.293 | 2,588,796 | -851 | 0.28% | 3,347,299 |
| 2024-03-06 | 2024-03-04 | 1.211 | 2,589,647 | -42,537 | 0.28% | 3,135,320 |
| 2024-03-01 | 2024-02-28 | 1.234 | 2,632,184 | -102,089 | 0.28% | 3,248,700 |
| 2024-02-26 | 2024-02-22 | 1.128 | 2,734,273 | +36,582 | 0.29% | 3,085,440 |
| 2024-02-08 | 2024-02-06 | 1.152 | 2,697,691 | -58,701 | 0.29% | 3,107,580 |
| 2024-02-07 | 2024-02-05 | 1.140 | 2,756,392 | -176,103 | 0.30% | 3,142,800 |
| 2024-02-02 | 2024-01-31 | 1.117 | 2,932,495 | -57,850 | 0.32% | 3,274,650 |
| 2024-01-29 | 2024-01-25 | 1.128 | 2,990,345 | -12,761 | 0.32% | 3,374,400 |
| 2024-01-26 | 2024-01-24 | 1.105 | 3,003,106 | +39,985 | 0.32% | 3,318,200 |
| 2024-01-25 | 2024-01-23 | 1.093 | 2,963,121 | -14,463 | 0.32% | 3,239,190 |
| 2024-01-24 | 2024-01-22 | 1.070 | 2,977,584 | +14,463 | 0.32% | 3,185,000 |
| 2024-01-19 | 2024-01-17 | 1.070 | 2,963,121 | +68,059 | 0.32% | 3,169,530 |
| 2024-01-18 | 2024-01-16 | 1.105 | 2,895,062 | +68,059 | 0.31% | 3,198,820 |
| 2024-01-15 | 2024-01-11 | 1.140 | 2,827,003 | -15,313 | 0.30% | 3,223,310 |
| 2024-01-11 | 2024-01-09 | 1.128 | 2,842,316 | -25,523 | 0.31% | 3,207,360 |
| 2024-01-10 | 2024-01-08 | 1.117 | 2,867,839 | +10,209 | 0.31% | 3,202,450 |
| 2024-01-03 | 2023-12-29 | 1.152 | 2,857,630 | -5,104 | 0.31% | 3,291,820 |
| 2024-01-02 | 2023-12-28 | 1.117 | 2,862,734 | -23,821 | 0.31% | 3,196,750 |
| 2023-12-28 | 2023-12-22 | 1.058 | 2,886,555 | +50,194 | 0.31% | 3,053,700 |
| 2023-12-27 | 2023-12-21 | 1.093 | 2,836,361 | +27,223 | 0.31% | 3,100,620 |
| 2023-12-19 | 2023-12-15 | 1.058 | 2,809,138 | -42,537 | 0.30% | 2,971,800 |
| 2023-12-18 | 2023-12-14 | 1.011 | 2,851,675 | -102,088 | 0.31% | 2,882,720 |
| 2023-12-15 | 2023-12-13 | 1.011 | 2,953,763 | +22,119 | 0.32% | 2,985,920 |
| 2023-12-14 | 2023-12-12 | 1.070 | 2,931,644 | -42,537 | 0.32% | 3,135,860 |
| 2023-12-13 | 2023-12-11 | 1.023 | 2,974,181 | +125,059 | 0.32% | 3,041,520 |
| 2023-12-12 | 2023-12-08 | 0.976 | 2,849,122 | -33,179 | 0.31% | 2,779,670 |
| 2023-12-11 | 2023-12-07 | 0.917 | 2,882,301 | +34,029 | 0.31% | 2,642,640 |
| 2023-12-08 | 2023-12-06 | 0.893 | 2,848,272 | +28,075 | 0.31% | 2,544,480 |
| 2023-12-07 | 2023-12-05 | 0.882 | 2,820,197 | +170,147 | 0.30% | 2,486,250 |
| 2023-12-06 | 2023-12-04 | 0.893 | 2,650,050 | +41,687 | 0.29% | 2,367,400 |
| 2023-11-28 | 2023-11-24 | 0.905 | 2,608,363 | +68,059 | 0.28% | 2,360,820 |
| 2023-11-27 | 2023-11-23 | 0.905 | 2,540,304 | +33,178 | 0.27% | 2,299,220 |
| 2023-11-24 | 2023-11-22 | 0.917 | 2,507,126 | +47,642 | 0.27% | 2,298,660 |
| 2023-11-15 | 2023-11-13 | 0.917 | 2,459,484 | +51,044 | 0.26% | 2,254,980 |
| 2023-11-08 | 2023-11-06 | 0.952 | 2,408,440 | +25,522 | 0.26% | 2,293,110 |
| 2023-11-03 | 2023-11-01 | 0.964 | 2,382,918 | +36,582 | 0.26% | 2,296,820 |
| 2023-11-02 | 2023-10-31 | 0.976 | 2,346,336 | +13,612 | 0.25% | 2,289,140 |
| 2023-10-25 | 2023-10-20 | 0.940 | 2,332,724 | -17,015 | 0.25% | 2,193,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,349,739 | +69,761 | 0.25% | 2,126,740 |
| 2023-10-20 | 2023-10-18 | 0.964 | 2,279,978 | +73,163 | 0.25% | 2,197,600 |
| 2023-10-16 | 2023-10-12 | 1.011 | 2,206,815 | +23,821 | 0.24% | 2,230,840 |
| 2023-10-09 | 2023-10-05 | 1.034 | 2,182,994 | +62,954 | 0.24% | 2,258,080 |
| 2023-10-06 | 2023-10-04 | 1.034 | 2,120,040 | +19,567 | 0.23% | 2,192,960 |
| 2023-10-05 | 2023-10-03 | 1.034 | 2,100,473 | +22,120 | 0.23% | 2,172,720 |
| 2023-09-28 | 2023-09-26 | 1.023 | 2,078,353 | +33,178 | 0.22% | 2,125,410 |
| 2023-09-19 | 2023-09-15 | 1.058 | 2,045,175 | +57,851 | 0.22% | 2,163,600 |
| 2023-09-04 | 2023-08-30 | 1.164 | 1,987,324 | +5,104 | 0.21% | 2,312,639 |
| 2023-08-31 | 2023-08-29 | 1.187 | 1,982,220 | +5,104 | 0.21% | 2,353,300 |
| 2023-08-30 | 2023-08-28 | 1.164 | 1,977,116 | -304,564 | 0.21% | 2,300,760 |
| 2023-08-29 | 2023-08-25 | 1.258 | 2,281,680 | +93,581 | 0.25% | 2,869,740 |
| 2023-08-23 | 2023-08-21 | 1.222 | 2,188,099 | -17,014 | 0.24% | 2,674,880 |
| 2023-08-17 | 2023-08-15 | 1.258 | 2,205,113 | +148,879 | 0.24% | 2,773,439 |
| 2023-08-15 | 2023-08-11 | 1.364 | 2,056,234 | +17,014 | 0.22% | 2,803,720 |
| 2023-08-14 | 2023-08-10 | 1.387 | 2,039,220 | -21,268 | 0.22% | 2,828,461 |
| 2023-08-11 | 2023-08-09 | 1.281 | 2,060,488 | +141,223 | 0.22% | 2,639,980 |
| 2023-08-10 | 2023-08-08 | 1.246 | 1,919,265 | +22,969 | 0.21% | 2,391,359 |
| 2023-08-09 | 2023-08-07 | 1.281 | 1,896,296 | +569,995 | 0.20% | 2,429,611 |
| 2023-08-08 | 2023-08-04 | 1.140 | 1,326,301 | -25,522 | 0.14% | 1,512,230 |
| 2023-08-02 | 2023-07-31 | 1.175 | 1,351,823 | +25,522 | 0.15% | 1,589,000 |
| 2023-07-19 | 2023-07-14 | 1.117 | 1,326,301 | -85,074 | 0.14% | 1,481,050 |
| 2023-07-18 | 2023-07-13 | 1.117 | 1,411,375 | -8,507 | 0.15% | 1,576,050 |
| 2023-07-13 | 2023-07-11 | 1.093 | 1,419,882 | -4,254 | 0.15% | 1,552,170 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,424,136 | -851 | 0.15% | 1,523,340 |
| 2023-06-28 | 2023-06-26 | 1.070 | 1,424,987 | +1,702 | 0.15% | 1,524,251 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,423,285 | +99,777 | 0.15% | 1,745,150 |
| 2023-04-24 | 2023-04-20 | 1.302 | 1,323,508 | -1,583 | 0.15% | 1,723,190 |
| 2023-04-20 | 2023-04-18 | 1.302 | 1,325,091 | -2,373 | 0.15% | 1,725,251 |
| 2023-04-18 | 2023-04-14 | 1.150 | 1,327,464 | +3,956 | 0.15% | 1,526,980 |
| 2023-04-14 | 2023-04-12 | 1.150 | 1,323,508 | -7,911 | 0.15% | 1,522,430 |
| 2023-03-31 | 2023-03-29 | 1.125 | 1,331,419 | +7,911 | 0.15% | 1,497,870 |
| 2023-03-30 | 2023-03-28 | 1.100 | 1,323,508 | -55,377 | 0.15% | 1,455,510 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,378,885 | +1,582 | 0.16% | 1,481,550 |
| 2023-01-20 | 2023-01-18 | 1.176 | 1,377,303 | -15,822 | 0.16% | 1,619,130 |
| 2023-01-18 | 2023-01-16 | 1.112 | 1,393,125 | -23,733 | 0.16% | 1,549,680 |
| 2023-01-17 | 2023-01-13 | 1.112 | 1,416,858 | +10,284 | 0.16% | 1,576,080 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,406,574 | +21,360 | 0.16% | 1,546,860 |
| 2022-12-30 | 2022-12-28 | 1.024 | 1,385,214 | -16,613 | 0.16% | 1,418,310 |
| 2022-12-22 | 2022-12-20 | 0.999 | 1,401,827 | -62,497 | 0.16% | 1,399,880 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,464,324 | +39,555 | 0.17% | 1,406,760 |
| 2022-11-29 | 2022-11-25 | 0.784 | 1,424,769 | +20,569 | 0.16% | 1,116,620 |
| 2022-11-23 | 2022-11-21 | 0.822 | 1,404,200 | +38,763 | 0.16% | 1,153,750 |
| 2022-11-21 | 2022-11-17 | 0.809 | 1,365,437 | +19,778 | 0.16% | 1,104,640 |
| 2022-11-02 | 2022-10-31 | 0.784 | 1,345,659 | +31,644 | 0.16% | 1,054,620 |
| 2022-09-16 | 2022-09-14 | 0.910 | 1,314,015 | +55,377 | 0.15% | 1,195,920 |
| 2022-09-01 | 2022-08-30 | 0.961 | 1,258,638 | +47,466 | 0.15% | 1,209,160 |
| 2022-07-14 | 2022-07-12 | 1.087 | 1,211,172 | +27,688 | 0.14% | 1,316,660 |
| 2022-07-11 | 2022-07-07 | 1.087 | 1,183,484 | +39,555 | 0.14% | 1,286,560 |
| 2022-05-27 | 2022-05-25 | 1.289 | 1,143,929 | -14,240 | 0.13% | 1,474,920 |
| 2022-05-26 | 2022-05-24 | 1.514 | 1,158,169 | +14,240 | 0.13% | 1,753,406 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,143,929 | +102,849 | 0.13% | 1,684,182 |
| 2022-04-13 | 2022-04-11 | 1.611 | 1,041,080 | -7,200 | 0.13% | 1,677,360 |
| 2022-04-07 | 2022-04-04 | 1.639 | 1,048,280 | -67,677 | 0.13% | 1,718,080 |
| 2022-03-29 | 2022-03-25 | 1.653 | 1,115,957 | +14,399 | 0.14% | 1,844,499 |
| 2022-03-11 | 2022-03-09 | 1.625 | 1,101,558 | -141,835 | 0.14% | 1,790,100 |
| 2022-02-17 | 2022-02-15 | 1.722 | 1,243,393 | -5,759 | 0.16% | 2,141,481 |
| 2022-01-21 | 2022-01-19 | 1.750 | 1,249,152 | -1,440 | 0.16% | 2,186,099 |
| 2022-01-06 | 2022-01-04 | 1.736 | 1,250,592 | -35,999 | 0.16% | 2,171,250 |
| 2021-11-08 | 2021-11-04 | 1.833 | 1,286,591 | -3,600 | 0.16% | 2,358,840 |
| 2021-10-06 | 2021-10-04 | 1.889 | 1,290,191 | +2,160 | 0.16% | 2,437,120 |
| 2021-09-27 | 2021-09-23 | 1.958 | 1,288,031 | -14,399 | 0.16% | 2,522,490 |
| 2021-09-21 | 2021-09-17 | 1.910 | 1,302,430 | +23,680 | 0.17% | 2,487,374 |
| 2021-09-13 | 2021-09-09 | 1.981 | 1,278,750 | +3,535 | 0.17% | 2,532,600 |
| 2021-08-17 | 2021-08-13 | 1.995 | 1,275,215 | -1,060,324 | 0.17% | 2,543,639 |
| 2021-08-06 | 2021-08-04 | 1.966 | 2,335,539 | -11,310 | 0.30% | 4,592,561 |
| 2021-07-29 | 2021-07-27 | 1.910 | 2,346,849 | -84,825 | 0.30% | 4,482,001 |
| 2021-07-28 | 2021-07-26 | 1.966 | 2,431,674 | +84,825 | 0.32% | 4,781,599 |
| 2021-07-19 | 2021-07-15 | 2.193 | 2,346,849 | -21,206 | 0.30% | 5,146,001 |
| 2021-07-08 | 2021-07-06 | 2.504 | 2,368,055 | -26,155 | 0.31% | 5,929,500 |
| 2021-07-07 | 2021-07-05 | 2.518 | 2,394,210 | -134,307 | 0.31% | 6,028,861 |
| 2021-06-30 | 2021-06-28 | 2.476 | 2,528,517 | -7,069 | 0.33% | 6,259,749 |
| 2021-06-22 | 2021-06-18 | 2.249 | 2,535,586 | -24,741 | 0.33% | 5,703,330 |
| 2021-06-21 | 2021-06-17 | 2.263 | 2,560,327 | +24,741 | 0.33% | 5,795,200 |
| 2021-06-03 | 2021-06-01 | 2.051 | 2,535,586 | +28,275 | 0.33% | 5,201,150 |
| 2021-05-27 | 2021-05-25 | 1.924 | 2,507,311 | -45,947 | 0.32% | 4,823,920 |
| 2021-05-25 | 2021-05-21 | 2.082 | 2,553,258 | +177,051 | 0.33% | 5,317,147 |
| 2021-05-13 | 2021-05-11 | 2.022 | 2,376,207 | -90,128 | 0.33% | 4,803,959 |
| 2021-05-12 | 2021-05-10 | 2.067 | 2,466,335 | +131,573 | 0.34% | 5,098,640 |
| 2021-05-10 | 2021-05-06 | 2.128 | 2,334,762 | -98,680 | 0.33% | 4,968,600 |
| 2021-05-04 | 2021-04-30 | 2.067 | 2,433,442 | +98,680 | 0.34% | 5,030,641 |
| 2021-04-27 | 2021-04-23 | 2.022 | 2,334,762 | -10,526 | 0.33% | 4,720,170 |
| 2021-04-23 | 2021-04-21 | 2.006 | 2,345,288 | -13,157 | 0.33% | 4,705,800 |
| 2021-04-20 | 2021-04-16 | 2.098 | 2,358,445 | +10,526 | 0.33% | 4,947,300 |
| 2021-04-16 | 2021-04-14 | 2.037 | 2,347,919 | +65,786 | 0.33% | 4,782,459 |
| 2021-04-14 | 2021-04-12 | 1.991 | 2,282,133 | +98,680 | 0.32% | 4,544,390 |
| 2021-04-13 | 2021-04-09 | 1.976 | 2,183,453 | +32,893 | 0.30% | 4,314,700 |
| 2021-04-12 | 2021-04-08 | 1.976 | 2,150,560 | +65,787 | 0.30% | 4,249,700 |
| 2021-04-09 | 2021-04-07 | 1.930 | 2,084,773 | +282,881 | 0.29% | 4,024,629 |
| 2021-04-07 | 2021-03-31 | 1.946 | 1,801,892 | +5,263 | 0.25% | 3,505,921 |
| 2021-03-23 | 2021-03-19 | 1.870 | 1,796,629 | +32,894 | 0.25% | 3,359,131 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,763,735 | +3,289 | 0.25% | 3,351,249 |
| 2021-03-10 | 2021-03-08 | 1.991 | 1,760,446 | +3,289 | 0.25% | 3,505,560 |
| 2021-02-24 | 2021-02-22 | 2.006 | 1,757,157 | -6,578 | 0.24% | 3,525,721 |
| 2021-02-23 | 2021-02-19 | 2.098 | 1,763,735 | +69,075 | 0.25% | 3,699,779 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,694,660 | +6,579 | 0.24% | 3,580,641 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,688,081 | +6,579 | 0.24% | 3,489,760 |
| 2021-02-16 | 2021-02-09 | 1.900 | 1,681,502 | +65,786 | 0.23% | 3,194,999 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,615,716 | +11,184 | 0.23% | 3,168,240 |
| 2021-01-08 | 2021-01-06 | 1.915 | 1,604,532 | +13,157 | 0.22% | 3,073,140 |
| 2021-01-05 | 2020-12-31 | 1.991 | 1,591,375 | -11,841 | 0.22% | 3,168,890 |
| 2020-12-16 | 2020-12-14 | 2.250 | 1,603,216 | -77,628 | 0.22% | 3,606,759 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,680,844 | -32,894 | 0.23% | 3,755,849 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,713,738 | -46,050 | 0.24% | 3,751,201 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,759,788 | +88,812 | 0.25% | 3,825,250 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,670,976 | +17,762 | 0.23% | 3,174,999 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,653,214 | +11,841 | 0.23% | 2,965,340 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,641,373 | +13,158 | 0.23% | 2,869,251 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,628,215 | -6,579 | 0.23% | 2,871,000 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,634,794 | +11,842 | 0.23% | 2,783,200 |
| 2020-11-18 | 2020-11-16 | 1.398 | 1,622,952 | +658 | 0.23% | 2,269,640 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,622,294 | +13,157 | 0.23% | 2,268,719 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,609,137 | +18,420 | 0.22% | 2,225,860 |
| 2020-11-06 | 2020-11-04 | 1.383 | 1,590,717 | +1,316 | 0.22% | 2,200,380 |
| 2020-11-04 | 2020-11-02 | 1.429 | 1,589,401 | -13,158 | 0.22% | 2,271,040 |
| 2020-11-03 | 2020-10-30 | 1.490 | 1,602,559 | +13,158 | 0.22% | 2,387,281 |
| 2020-10-21 | 2020-10-19 | 1.672 | 1,589,401 | +13,157 | 0.22% | 2,657,600 |
| 2020-10-07 | 2020-10-05 | 1.702 | 1,576,244 | +5,263 | 0.22% | 2,683,520 |
| 2020-09-28 | 2020-09-24 | 1.748 | 1,570,981 | -52,629 | 0.22% | 2,746,200 |
| 2020-09-14 | 2020-09-10 | 1.905 | 1,623,610 | +3,801 | 0.23% | 3,093,312 |
| 2020-09-08 | 2020-09-04 | 1.874 | 1,619,809 | -6,456 | 0.23% | 3,035,890 |
| 2020-09-07 | 2020-09-03 | 1.859 | 1,626,265 | -12,912 | 0.23% | 3,022,800 |
| 2020-09-01 | 2020-08-28 | 1.874 | 1,639,177 | -67,788 | 0.23% | 3,072,190 |
| 2020-08-31 | 2020-08-27 | 1.936 | 1,706,965 | +58,104 | 0.24% | 3,305,000 |
| 2020-08-28 | 2020-08-26 | 1.936 | 1,648,861 | +12,912 | 0.23% | 3,192,500 |
| 2020-08-26 | 2020-08-24 | 1.983 | 1,635,949 | +6,456 | 0.23% | 3,243,520 |
| 2020-08-24 | 2020-08-20 | 1.890 | 1,629,493 | +83,928 | 0.23% | 3,079,280 |
| 2020-08-14 | 2020-08-12 | 1.859 | 1,545,565 | -5,811 | 0.22% | 2,872,800 |
| 2020-08-04 | 2020-07-31 | 1.921 | 1,551,376 | -34,862 | 0.22% | 2,979,721 |
| 2020-07-31 | 2020-07-29 | 1.890 | 1,586,238 | -14,203 | 0.23% | 2,997,540 |
| 2020-07-28 | 2020-07-24 | 1.859 | 1,600,441 | -6,456 | 0.23% | 2,974,800 |
| 2020-07-23 | 2020-07-21 | 1.936 | 1,606,897 | -69,079 | 0.23% | 3,111,250 |
| 2020-07-22 | 2020-07-20 | 1.967 | 1,675,976 | -43,255 | 0.24% | 3,296,920 |
| 2020-07-17 | 2020-07-15 | 1.936 | 1,719,231 | -396,398 | 0.24% | 3,328,749 |
| 2020-07-16 | 2020-07-14 | 1.905 | 2,115,629 | -9,684 | 0.30% | 4,030,709 |
| 2020-07-13 | 2020-07-09 | 1.998 | 2,125,313 | +25,824 | 0.30% | 4,246,679 |
| 2020-07-09 | 2020-07-07 | 1.828 | 2,099,489 | -35,508 | 0.30% | 3,837,359 |
| 2020-07-08 | 2020-07-06 | 1.766 | 2,134,997 | +41,318 | 0.30% | 3,769,979 |
| 2020-07-02 | 2020-06-29 | 1.719 | 2,093,679 | +24,533 | 0.30% | 3,599,730 |
| 2020-06-24 | 2020-06-22 | 1.905 | 2,069,146 | +6,456 | 0.29% | 3,942,149 |
| 2020-06-16 | 2020-06-12 | 2.014 | 2,062,690 | +6,456 | 0.29% | 4,153,499 |
| 2020-06-10 | 2020-06-08 | 2.184 | 2,056,234 | +32,925 | 0.29% | 4,490,849 |
| 2020-06-03 | 2020-06-01 | 1.983 | 2,023,309 | -38,736 | 0.29% | 4,011,521 |
| 2020-06-02 | 2020-05-29 | 1.905 | 2,062,045 | +51,648 | 0.29% | 3,928,621 |
| 2020-05-29 | 2020-05-27 | 2.169 | 2,010,397 | +12,912 | 0.29% | 4,359,601 |
| 2020-05-28 | 2020-05-26 | 2.122 | 1,997,485 | +19,368 | 0.28% | 4,238,781 |
| 2020-05-26 | 2020-05-22 | 2.456 | 1,978,117 | +69,431 | 0.28% | 4,858,449 |
| 2020-05-19 | 2020-05-15 | 2.536 | 1,908,686 | -24,918 | 0.28% | 4,841,120 |
| 2020-05-15 | 2020-05-13 | 2.585 | 1,933,604 | +24,918 | 0.28% | 4,997,441 |
| 2020-05-08 | 2020-05-06 | 2.777 | 1,908,686 | +12,459 | 0.28% | 5,300,719 |
| 2020-04-23 | 2020-04-21 | 2.681 | 1,896,227 | +12,458 | 0.28% | 5,083,479 |
| 2020-04-20 | 2020-04-16 | 2.777 | 1,883,769 | +24,918 | 0.28% | 5,231,521 |
| 2020-04-17 | 2020-04-15 | 2.841 | 1,858,851 | +24,918 | 0.27% | 5,281,680 |
| 2020-03-27 | 2020-03-25 | 3.066 | 1,833,933 | +12,458 | 0.27% | 5,623,039 |
| 2020-03-16 | 2020-03-12 | 3.130 | 1,821,475 | -3,114 | 0.27% | 5,701,801 |
| 2020-03-04 | 2020-03-02 | 3.130 | 1,824,589 | +3,114 | 0.27% | 5,711,549 |
| 2020-03-03 | 2020-02-28 | 3.162 | 1,821,475 | +12,459 | 0.27% | 5,760,281 |
| 2020-02-19 | 2020-02-17 | 3.259 | 1,809,016 | +36,131 | 0.27% | 5,895,120 |
| 2020-02-18 | 2020-02-14 | 3.435 | 1,772,885 | +6,852 | 0.26% | 6,090,439 |
| 2020-02-17 | 2020-02-13 | 3.451 | 1,766,033 | +3,115 | 0.26% | 6,095,250 |
| 2020-02-14 | 2020-02-12 | 3.483 | 1,762,918 | +11,213 | 0.26% | 6,141,099 |
| 2020-02-05 | 2020-02-03 | 3.532 | 1,751,705 | -6,230 | 0.26% | 6,186,398 |
| 2020-02-04 | 2020-01-31 | 3.532 | 1,757,935 | +26,164 | 0.26% | 6,208,400 |
| 2020-02-03 | 2020-01-30 | 3.564 | 1,731,771 | +31,147 | 0.25% | 6,171,599 |
| 2020-01-31 | 2020-01-29 | 3.500 | 1,700,624 | +18,688 | 0.25% | 5,951,398 |
| 2020-01-30 | 2020-01-24 | 3.788 | 1,681,936 | +43,605 | 0.25% | 6,371,999 |
| 2020-01-20 | 2020-01-16 | 4.399 | 1,638,331 | -6,229 | 0.24% | 7,206,202 |
| 2020-01-14 | 2020-01-10 | 4.575 | 1,644,560 | -82,851 | 0.24% | 7,524,000 |
| 2020-01-13 | 2020-01-09 | 4.431 | 1,727,411 | -3,115 | 0.25% | 7,653,481 |
| 2020-01-08 | 2020-01-06 | 4.093 | 1,730,526 | -2,491 | 0.25% | 7,083,902 |
| 2019-12-20 | 2019-12-18 | 4.061 | 1,733,017 | -3,115 | 0.25% | 7,038,459 |
| 2019-12-10 | 2019-12-06 | 3.580 | 1,736,132 | +3,115 | 0.26% | 6,215,010 |
| 2019-12-09 | 2019-12-05 | 3.740 | 1,733,017 | -3,115 | 0.25% | 6,482,059 |
| 2019-12-04 | 2019-12-02 | 3.981 | 1,736,132 | +3,115 | 0.26% | 6,911,760 |
| 2019-12-02 | 2019-11-28 | 4.013 | 1,733,017 | -34,262 | 0.25% | 6,954,999 |
| 2019-11-29 | 2019-11-27 | 3.997 | 1,767,279 | -3,115 | 0.26% | 7,064,130 |
| 2019-11-15 | 2019-11-13 | 3.291 | 1,770,394 | +12,459 | 0.26% | 5,826,101 |
| 2019-11-13 | 2019-11-11 | 3.387 | 1,757,935 | +28,032 | 0.26% | 5,954,420 |
| 2019-11-07 | 2019-11-05 | 3.467 | 1,729,903 | +31,147 | 0.25% | 5,998,321 |
| 2019-11-05 | 2019-11-01 | 3.692 | 1,698,756 | +12,459 | 0.25% | 6,272,101 |
| 2019-10-23 | 2019-10-21 | 3.740 | 1,686,297 | -6,229 | 0.25% | 6,307,311 |
| 2019-10-22 | 2019-10-18 | 3.837 | 1,692,526 | -6,230 | 0.25% | 6,493,629 |
| 2019-10-21 | 2019-10-17 | 3.788 | 1,698,756 | +6,230 | 0.25% | 6,435,721 |
| 2019-10-14 | 2019-10-10 | 3.387 | 1,692,526 | +15,573 | 0.25% | 5,732,869 |
| 2019-10-10 | 2019-10-08 | 3.227 | 1,676,953 | +15,574 | 0.25% | 5,410,921 |
| 2019-10-03 | 2019-09-30 | 3.532 | 1,661,379 | +9,344 | 0.24% | 5,867,399 |
| 2019-09-25 | 2019-09-23 | 3.692 | 1,652,035 | +15,573 | 0.24% | 6,099,599 |
| 2019-09-18 | 2019-09-16 | 3.853 | 1,636,462 | +3,115 | 0.24% | 6,304,801 |
| 2019-09-17 | 2019-09-13 | 4.013 | 1,633,347 | +11,213 | 0.24% | 6,555,000 |
| 2019-09-09 | 2019-09-05 | 4.169 | 1,622,134 | +14,031 | 0.24% | 6,762,444 |
| 2019-09-06 | 2019-09-04 | 3.760 | 1,608,103 | +6,117 | 0.24% | 6,046,701 |
| 2019-09-05 | 2019-09-03 | 3.760 | 1,601,986 | +15,292 | 0.24% | 6,023,700 |
| 2019-08-30 | 2019-08-28 | 3.956 | 1,586,694 | +30,584 | 0.24% | 6,277,480 |
| 2019-08-28 | 2019-08-26 | 4.676 | 1,556,110 | -1,224 | 0.23% | 7,275,839 |
| 2019-08-27 | 2019-08-23 | 4.839 | 1,557,334 | +6,117 | 0.23% | 7,536,162 |
| 2019-08-13 | 2019-08-09 | 4.986 | 1,551,217 | -22,020 | 0.23% | 7,734,801 |
| 2019-08-12 | 2019-08-08 | 4.888 | 1,573,237 | -8,564 | 0.24% | 7,690,279 |
| 2019-08-08 | 2019-08-06 | 5.117 | 1,581,801 | -238,554 | 0.24% | 8,094,182 |
| 2019-08-06 | 2019-08-02 | 5.297 | 1,820,355 | -6,117 | 0.27% | 9,642,238 |
| 2019-07-30 | 2019-07-26 | 5.558 | 1,826,472 | +24,467 | 0.27% | 10,152,400 |
| 2019-07-29 | 2019-07-25 | 5.738 | 1,802,005 | +103,985 | 0.27% | 10,340,460 |
| 2019-07-26 | 2019-07-24 | 5.640 | 1,698,020 | +6,117 | 0.25% | 9,577,202 |
| 2019-07-25 | 2019-07-23 | 5.738 | 1,691,903 | +6,117 | 0.25% | 9,708,661 |
| 2019-07-24 | 2019-07-22 | 5.853 | 1,685,786 | -9,175 | 0.25% | 9,866,480 |
| 2019-07-23 | 2019-07-19 | 6.212 | 1,694,961 | +173,105 | 0.25% | 10,529,799 |
| 2019-07-22 | 2019-07-18 | 5.951 | 1,521,856 | -11,010 | 0.23% | 9,056,319 |
| 2019-07-19 | 2019-07-17 | 5.133 | 1,532,866 | +36,089 | 0.23% | 7,868,838 |
| 2019-07-17 | 2019-07-15 | 5.182 | 1,496,777 | +1,835 | 0.22% | 7,756,988 |
| 2019-07-12 | 2019-07-10 | 5.379 | 1,494,942 | -2,447 | 0.22% | 8,040,758 |
| 2019-07-11 | 2019-07-09 | 5.182 | 1,497,389 | +2,447 | 0.22% | 7,760,160 |
| 2019-07-09 | 2019-07-05 | 5.689 | 1,494,942 | +308,286 | 0.22% | 8,505,118 |
| 2019-07-08 | 2019-07-04 | 5.460 | 1,186,656 | +18,350 | 0.18% | 6,479,598 |
| 2019-07-05 | 2019-07-03 | 4.986 | 1,168,306 | +17,127 | 0.17% | 5,825,500 |
| 2019-07-04 | 2019-07-02 | 5.166 | 1,151,179 | +3,058 | 0.17% | 5,947,120 |
| 2019-07-03 | 2019-06-28 | 5.199 | 1,148,121 | +19,574 | 0.17% | 5,968,862 |
| 2019-07-02 | 2019-06-27 | 5.411 | 1,128,547 | +35,477 | 0.17% | 6,106,951 |
| 2019-06-27 | 2019-06-25 | 5.624 | 1,093,070 | -6,116 | 0.16% | 6,147,283 |
| 2019-06-24 | 2019-06-20 | 5.526 | 1,099,186 | +30,584 | 0.16% | 6,073,858 |
| 2019-06-21 | 2019-06-19 | 5.755 | 1,068,602 | +6,116 | 0.16% | 6,149,438 |
| 2019-06-19 | 2019-06-17 | 5.575 | 1,062,486 | -2,446 | 0.16% | 5,923,172 |
| 2019-06-18 | 2019-06-14 | 5.297 | 1,064,932 | -15,904 | 0.16% | 5,640,838 |
| 2019-06-17 | 2019-06-13 | 5.297 | 1,080,836 | +22,632 | 0.16% | 5,725,080 |
| 2019-06-14 | 2019-06-12 | 5.232 | 1,058,204 | -6,117 | 0.16% | 5,536,001 |
| 2019-06-13 | 2019-06-11 | 5.232 | 1,064,321 | +4,894 | 0.16% | 5,568,002 |
| 2019-06-12 | 2019-06-10 | 5.330 | 1,059,427 | +6,117 | 0.16% | 5,646,319 |
| 2019-06-11 | 2019-06-06 | 5.460 | 1,053,310 | +17,738 | 0.16% | 5,751,478 |
| 2019-06-06 | 2019-06-04 | 5.558 | 1,035,572 | -6,117 | 0.16% | 5,756,201 |
| 2019-06-05 | 2019-06-03 | 5.330 | 1,041,689 | +6,117 | 0.16% | 5,551,782 |
| 2019-06-03 | 2019-05-30 | 5.444 | 1,035,572 | +27,526 | 0.16% | 5,637,691 |
| 2019-05-31 | 2019-05-29 | 5.362 | 1,008,046 | -2,447 | 0.15% | 5,405,439 |
| 2019-05-30 | 2019-05-28 | 5.264 | 1,010,493 | +33,031 | 0.15% | 5,319,440 |
| 2019-05-29 | 2019-05-27 | 5.689 | 977,462 | +39,147 | 0.15% | 5,561,038 |
| 2019-05-28 | 2019-05-24 | 6.186 | 938,315 | +1,223 | 0.14% | 5,804,761 |
| 2019-05-27 | 2019-05-23 | 5.984 | 937,092 | +48,474 | 0.14% | 5,607,123 |
| 2019-05-23 | 2019-05-21 | 6.389 | 888,618 | -31,357 | 0.14% | 5,677,557 |
| 2019-05-22 | 2019-05-20 | 6.186 | 919,975 | +14,791 | 0.14% | 5,691,303 |
| 2019-05-21 | 2019-05-17 | 6.592 | 905,184 | +5,325 | 0.14% | 5,967,000 |
| 2019-05-20 | 2019-05-16 | 6.693 | 899,859 | -4,733 | 0.14% | 6,023,158 |
| 2019-05-17 | 2019-05-15 | 6.930 | 904,592 | +14,199 | 0.14% | 6,268,898 |
| 2019-05-15 | 2019-05-10 | 6.203 | 890,393 | -9,466 | 0.14% | 5,523,348 |
| 2019-05-14 | 2019-05-09 | 5.916 | 899,859 | +41,413 | 0.14% | 5,323,498 |
| 2019-05-10 | 2019-05-08 | 5.848 | 858,446 | +33,723 | 0.13% | 5,020,462 |
| 2019-05-09 | 2019-05-07 | 5.899 | 824,723 | +139,623 | 0.13% | 4,865,059 |
| 2019-05-08 | 2019-05-06 | 5.781 | 685,100 | +23,665 | 0.11% | 3,960,360 |
| 2019-05-07 | 2019-05-03 | 5.933 | 661,435 | +8,283 | 0.10% | 3,924,180 |
| 2019-05-06 | 2019-05-02 | 5.933 | 653,152 | -1,775 | 0.10% | 3,875,038 |
| 2019-05-03 | 2019-04-30 | 5.629 | 654,927 | -8,875 | 0.10% | 3,686,309 |
| 2019-05-02 | 2019-04-29 | 5.493 | 663,802 | +98,210 | 0.10% | 3,646,502 |
| 2019-04-30 | 2019-04-26 | 5.984 | 565,592 | +11,832 | 0.09% | 3,384,240 |
| 2019-04-29 | 2019-04-25 | 6.068 | 553,760 | +17,749 | 0.09% | 3,360,242 |
| 2019-04-26 | 2019-04-24 | 6.169 | 536,011 | -15,382 | 0.08% | 3,306,901 |
| 2019-04-25 | 2019-04-23 | 5.882 | 551,393 | +5,325 | 0.09% | 3,243,359 |
| 2019-04-24 | 2019-04-18 | 6.338 | 546,068 | -46,739 | 0.08% | 3,461,247 |
| 2019-04-18 | 2019-04-16 | 5.544 | 592,807 | -6,508 | 0.09% | 3,286,561 |
| 2019-04-16 | 2019-04-12 | 5.493 | 599,315 | -4,733 | 0.09% | 3,292,252 |
| 2019-04-15 | 2019-04-11 | 5.155 | 604,048 | +16,566 | 0.09% | 3,114,052 |
| 2019-04-12 | 2019-04-10 | 5.155 | 587,482 | -4,141 | 0.09% | 3,028,649 |
| 2019-04-11 | 2019-04-09 | 5.037 | 591,623 | -41,414 | 0.09% | 2,979,998 |
| 2019-04-10 | 2019-04-08 | 4.479 | 633,037 | +12,424 | 0.10% | 2,835,499 |
| 2019-04-09 | 2019-04-04 | 4.327 | 620,613 | -3,550 | 0.10% | 2,685,440 |
| 2019-04-08 | 2019-04-03 | 3.972 | 624,163 | +2,958 | 0.10% | 2,479,251 |
| 2019-04-03 | 2019-04-01 | 3.837 | 621,205 | -5,916 | 0.10% | 2,383,501 |
| 2019-04-02 | 2019-03-29 | 3.786 | 627,121 | +23,665 | 0.10% | 2,374,400 |
| 2019-04-01 | 2019-03-28 | 3.854 | 603,456 | +5,916 | 0.09% | 2,325,600 |
| 2019-03-27 | 2019-03-25 | 3.820 | 597,540 | -32,539 | 0.09% | 2,282,601 |
| 2019-03-26 | 2019-03-22 | 3.871 | 630,079 | +39,047 | 0.10% | 2,438,850 |
| 2019-03-25 | 2019-03-21 | 3.938 | 591,032 | +159,738 | 0.09% | 2,327,671 |
| 2019-02-28 | 2019-02-26 | 3.837 | 431,294 | -591 | 0.07% | 1,654,832 |
| 2019-02-27 | 2019-02-25 | 3.820 | 431,885 | +591 | 0.07% | 1,649,799 |
| 2019-02-11 | 2019-02-04 | 3.837 | 431,294 | +10,650 | 0.07% | 1,654,832 |
| 2018-12-28 | 2018-12-24 | 3.769 | 420,644 | +5,916 | 0.07% | 1,585,529 |
| 2018-11-30 | 2018-11-28 | 4.074 | 414,728 | -14,791 | 0.06% | 1,689,410 |
| 2018-11-19 | 2018-11-15 | 3.972 | 429,519 | +14,791 | 0.07% | 1,706,101 |
| 2018-11-05 | 2018-11-01 | 4.057 | 414,728 | +10,649 | 0.06% | 1,682,400 |
| 2018-10-22 | 2018-10-18 | 4.428 | 404,079 | +29,581 | 0.06% | 1,789,461 |
| 2018-10-19 | 2018-10-16 | 4.902 | 374,498 | +11,833 | 0.06% | 1,835,702 |
| 2018-09-10 | 2018-09-06 | 5.625 | 362,665 | +3,049 | 0.06% | 2,040,052 |
| 2018-08-31 | 2018-08-29 | 5.591 | 359,616 | -586 | 0.06% | 2,010,641 |
| 2018-08-10 | 2018-08-08 | 5.710 | 360,202 | -11,733 | 0.06% | 2,056,898 |
| 2018-06-08 | 2018-06-06 | 5.165 | 371,935 | +11,733 | 0.06% | 1,921,018 |
| 2018-06-07 | 2018-06-05 | 5.267 | 360,202 | +17,599 | 0.06% | 1,897,258 |
| 2018-06-06 | 2018-06-04 | 5.352 | 342,603 | +5,867 | 0.05% | 1,833,760 |
| 2018-05-25 | 2018-05-23 | 5.677 | 336,736 | +5,086 | 0.05% | 1,911,593 |
| 2018-05-18 | 2018-05-16 | 5.711 | 331,650 | +23,689 | 0.05% | 1,894,201 |
| 2018-05-17 | 2018-05-15 | 5.867 | 307,961 | +23,112 | 0.05% | 1,806,873 |
| 2018-05-15 | 2018-05-11 | 6.127 | 284,849 | +8,089 | 0.05% | 1,745,220 |
| 2018-05-11 | 2018-05-09 | 6.352 | 276,760 | +9,822 | 0.04% | 1,757,930 |
| 2018-05-10 | 2018-05-08 | 6.300 | 266,938 | +11,556 | 0.04% | 1,681,682 |
| 2018-05-09 | 2018-05-07 | 6.404 | 255,382 | +11,556 | 0.04% | 1,635,401 |
| 2018-04-30 | 2018-04-26 | 6.386 | 243,826 | +12,711 | 0.04% | 1,557,179 |
| 2018-04-27 | 2018-04-25 | 6.369 | 231,115 | +26,578 | 0.04% | 1,472,001 |
| 2018-04-06 | 2018-04-03 | 6.629 | 204,537 | -5,778 | 0.03% | 1,355,822 |
| 2018-03-23 | 2018-03-21 | 6.750 | 210,315 | -8,666 | 0.03% | 1,419,603 |
| 2018-03-12 | 2018-03-08 | 6.715 | 218,981 | -8,667 | 0.03% | 1,470,518 |
| 2018-03-07 | 2018-03-05 | 6.646 | 227,648 | -15,023 | 0.04% | 1,512,959 |
| 2018-03-06 | 2018-03-02 | 6.542 | 242,671 | -35,245 | 0.04% | 1,587,603 |
| 2018-03-02 | 2018-02-28 | 6.335 | 277,916 | -13,289 | 0.04% | 1,760,463 |
| 2018-02-22 | 2018-02-20 | 6.646 | 291,205 | -57,778 | 0.05% | 1,935,362 |
| 2018-01-18 | 2018-01-16 | 6.525 | 348,983 | -17,334 | 0.06% | 2,277,077 |
| 2018-01-17 | 2018-01-15 | 6.213 | 366,317 | -1,733 | 0.06% | 2,276,060 |
| 2018-01-15 | 2018-01-11 | 6.023 | 368,050 | +5,777 | 0.06% | 2,216,758 |
| 2018-01-12 | 2018-01-10 | 6.110 | 362,273 | +11,556 | 0.06% | 2,213,313 |
| 2018-01-08 | 2018-01-04 | 6.611 | 350,717 | -28,889 | 0.06% | 2,318,741 |
| 2017-12-29 | 2017-12-27 | 6.231 | 379,606 | +28,889 | 0.06% | 2,365,199 |
| 2017-12-19 | 2017-12-15 | 6.335 | 350,717 | +5,778 | 0.06% | 2,221,621 |
| 2017-11-13 | 2017-11-09 | 6.888 | 344,939 | -5,778 | 0.05% | 2,376,061 |
| 2017-11-10 | 2017-11-08 | 6.906 | 350,717 | -11,556 | 0.06% | 2,421,932 |
| 2017-11-09 | 2017-11-07 | 6.836 | 362,273 | +29,468 | 0.06% | 2,476,653 |
| 2017-11-08 | 2017-11-06 | 7.183 | 332,805 | +11,555 | 0.05% | 2,390,397 |
| 2017-11-07 | 2017-11-03 | 7.061 | 321,250 | -31,200 | 0.05% | 2,268,483 |
| 2017-11-06 | 2017-11-02 | 6.594 | 352,450 | -45,645 | 0.06% | 2,324,099 |
| 2017-11-01 | 2017-10-30 | 6.317 | 398,095 | -28,890 | 0.06% | 2,514,848 |
| 2017-10-31 | 2017-10-27 | 6.231 | 426,985 | -1,733 | 0.07% | 2,660,402 |
| 2017-10-30 | 2017-10-26 | 6.144 | 428,718 | -5,778 | 0.07% | 2,634,100 |
| 2017-10-26 | 2017-10-24 | 6.127 | 434,496 | -2,889 | 0.07% | 2,662,081 |
| 2017-10-25 | 2017-10-23 | 5.798 | 437,385 | +5,778 | 0.07% | 2,535,951 |
| 2017-10-19 | 2017-10-17 | 5.971 | 431,607 | +18,489 | 0.07% | 2,577,150 |
| 2017-10-13 | 2017-10-11 | 6.058 | 413,118 | +24,845 | 0.07% | 2,502,501 |
| 2017-10-12 | 2017-10-10 | 6.058 | 388,273 | -3,467 | 0.06% | 2,352,000 |
| 2017-10-10 | 2017-10-06 | 6.058 | 391,740 | -17,333 | 0.06% | 2,373,002 |
| 2017-09-26 | 2017-09-22 | 6.438 | 409,073 | -9,245 | 0.06% | 2,633,758 |
| 2017-09-22 | 2017-09-20 | 6.490 | 418,318 | -73,379 | 0.07% | 2,715,001 |
| 2017-09-21 | 2017-09-19 | 6.092 | 491,697 | -52,578 | 0.08% | 2,995,521 |
| 2017-09-14 | 2017-09-12 | 6.023 | 544,275 | -23,112 | 0.09% | 3,278,157 |
| 2017-09-11 | 2017-09-07 | 5.997 | 567,387 | -13,145 | 0.09% | 3,402,453 |
| 2017-08-30 | 2017-08-28 | 5.578 | 580,532 | +11,473 | 0.09% | 3,238,400 |
| 2017-08-29 | 2017-08-25 | 5.718 | 569,059 | +5,163 | 0.09% | 3,253,760 |
| 2017-08-28 | 2017-08-24 | 5.718 | 563,896 | +17,783 | 0.09% | 3,224,239 |
| 2017-08-25 | 2017-08-22 | 5.962 | 546,113 | +5,736 | 0.09% | 3,255,839 |
| 2017-08-08 | 2017-08-04 | 5.770 | 540,377 | +5,737 | 0.09% | 3,118,022 |
| 2017-08-02 | 2017-07-31 | 5.892 | 534,640 | -6,310 | 0.09% | 3,150,159 |
| 2017-07-25 | 2017-07-21 | 6.188 | 540,950 | -6,310 | 0.09% | 3,347,648 |
| 2017-07-17 | 2017-07-13 | 5.962 | 547,260 | +25,240 | 0.09% | 3,262,677 |
| 2017-07-14 | 2017-07-12 | 6.345 | 522,020 | -6,310 | 0.08% | 3,312,401 |
| 2017-07-13 | 2017-07-11 | 6.293 | 528,330 | -12,047 | 0.08% | 3,324,810 |
| 2017-07-10 | 2017-07-06 | 6.206 | 540,377 | -8,031 | 0.09% | 3,353,522 |
| 2017-07-07 | 2017-07-05 | 6.258 | 548,408 | -22,372 | 0.09% | 3,432,042 |
| 2017-07-06 | 2017-07-04 | 5.665 | 570,780 | -4,016 | 0.09% | 3,233,750 |
| 2017-06-28 | 2017-06-26 | 5.439 | 574,796 | -5,736 | 0.09% | 3,126,243 |
| 2017-06-22 | 2017-06-20 | 5.578 | 580,532 | +6,884 | 0.09% | 3,238,400 |
| 2017-06-20 | 2017-06-16 | 5.648 | 573,648 | +5,736 | 0.09% | 3,239,999 |
| 2017-06-15 | 2017-06-13 | 5.648 | 567,912 | -15,488 | 0.09% | 3,207,601 |
| 2017-06-13 | 2017-06-09 | 5.735 | 583,400 | -5,163 | 0.09% | 3,345,929 |
| 2017-06-06 | 2017-06-02 | 5.753 | 588,563 | -5,737 | 0.09% | 3,385,799 |
| 2017-05-26 | 2017-05-24 | 5.809 | 594,300 | +33,788 | 0.09% | 3,452,488 |
| 2017-05-24 | 2017-05-22 | 5.881 | 560,512 | +5,578 | 0.09% | 3,296,402 |
| 2017-05-19 | 2017-05-17 | 6.078 | 554,934 | +11,154 | 0.09% | 3,373,047 |
| 2017-05-18 | 2017-05-16 | 5.989 | 543,780 | -5,577 | 0.09% | 3,256,500 |
| 2017-05-05 | 2017-05-02 | 6.024 | 549,357 | -2,231 | 0.09% | 3,309,599 |
| 2017-05-02 | 2017-04-27 | 6.114 | 551,588 | -8,924 | 0.09% | 3,372,489 |
| 2017-04-26 | 2017-04-24 | 5.630 | 560,512 | +12,270 | 0.09% | 3,155,702 |
| 2017-04-25 | 2017-04-21 | 5.791 | 548,242 | +5,020 | 0.09% | 3,175,091 |
| 2017-04-24 | 2017-04-20 | 5.845 | 543,222 | +557 | 0.09% | 3,175,238 |
| 2017-04-21 | 2017-04-19 | 5.863 | 542,665 | -36,252 | 0.09% | 3,181,713 |
| 2017-04-20 | 2017-04-18 | 5.917 | 578,917 | +1,116 | 0.10% | 3,425,403 |
| 2017-04-19 | 2017-04-13 | 5.863 | 577,801 | +27,886 | 0.09% | 3,387,719 |
| 2017-04-12 | 2017-04-10 | 5.576 | 549,915 | +558 | 0.09% | 3,066,460 |
| 2017-04-06 | 2017-04-03 | 5.433 | 549,357 | -1,673 | 0.09% | 2,984,549 |
| 2017-04-03 | 2017-03-30 | 5.451 | 551,030 | +1,673 | 0.09% | 3,003,518 |
| 2017-03-27 | 2017-03-23 | 5.558 | 549,357 | -5,577 | 0.09% | 3,053,499 |
| 2017-03-24 | 2017-03-22 | 5.684 | 554,934 | +15,616 | 0.09% | 3,154,147 |
| 2017-03-23 | 2017-03-21 | 5.702 | 539,318 | +11,154 | 0.09% | 3,075,059 |
| 2017-03-16 | 2017-03-14 | 5.469 | 528,164 | +11,155 | 0.09% | 2,888,351 |
| 2017-03-15 | 2017-03-13 | 5.540 | 517,009 | -11,712 | 0.08% | 2,864,428 |
| 2017-02-28 | 2017-02-24 | 5.451 | 528,721 | +5,577 | 0.09% | 2,881,917 |
| 2017-02-23 | 2017-02-21 | 5.540 | 523,144 | +5,577 | 0.09% | 2,898,419 |
| 2017-02-17 | 2017-02-15 | 5.612 | 517,567 | +15,059 | 0.09% | 2,904,640 |
| 2017-02-15 | 2017-02-13 | 5.630 | 502,508 | +4,461 | 0.08% | 2,829,137 |
| 2017-02-09 | 2017-02-07 | 5.469 | 498,047 | +1,673 | 0.08% | 2,723,652 |
| 2017-02-08 | 2017-02-06 | 5.433 | 496,374 | -1,115 | 0.08% | 2,696,702 |
| 2017-02-07 | 2017-02-03 | 5.469 | 497,489 | +6,693 | 0.08% | 2,720,600 |
| 2017-02-06 | 2017-02-02 | 5.487 | 490,796 | +1,673 | 0.08% | 2,692,798 |
| 2017-01-26 | 2017-01-24 | 5.612 | 489,123 | +5,577 | 0.08% | 2,745,009 |
| 2017-01-25 | 2017-01-23 | 5.630 | 483,546 | +5,577 | 0.08% | 2,722,381 |
| 2017-01-23 | 2017-01-19 | 5.540 | 477,969 | +3,347 | 0.08% | 2,648,132 |
| 2017-01-19 | 2017-01-17 | 5.648 | 474,622 | -2,231 | 0.08% | 2,680,648 |
| 2017-01-18 | 2017-01-16 | 5.648 | 476,853 | -558 | 0.08% | 2,693,249 |
| 2017-01-06 | 2017-01-04 | 5.773 | 477,411 | +2,231 | 0.08% | 2,756,320 |
| 2016-12-14 | 2016-12-12 | 5.845 | 475,180 | +1,673 | 0.08% | 2,777,520 |
| 2016-12-13 | 2016-12-09 | 5.863 | 473,507 | -5,577 | 0.08% | 2,776,231 |
| 2016-12-12 | 2016-12-08 | 5.881 | 479,084 | +5,577 | 0.08% | 2,817,519 |
| 2016-12-07 | 2016-12-05 | 5.863 | 473,507 | +16,732 | 0.08% | 2,776,231 |
| 2016-12-05 | 2016-12-01 | 5.827 | 456,775 | -7,808 | 0.08% | 2,661,749 |
| 2016-12-02 | 2016-11-30 | 5.827 | 464,583 | +7,808 | 0.08% | 2,707,248 |
| 2016-11-09 | 2016-11-07 | 6.598 | 456,775 | -11,155 | 0.08% | 3,013,919 |
| 2016-10-25 | 2016-10-20 | 5.989 | 467,930 | +1,674 | 0.08% | 2,802,262 |
| 2016-10-19 | 2016-10-17 | 6.544 | 466,256 | -558 | 0.08% | 3,051,397 |
| 2016-10-17 | 2016-10-13 | 6.562 | 466,814 | +558 | 0.08% | 3,063,419 |
| 2016-10-13 | 2016-10-11 | 7.172 | 466,256 | -5,578 | 0.08% | 3,343,996 |
| 2016-10-12 | 2016-10-07 | 7.100 | 471,834 | -1,673 | 0.08% | 3,350,162 |
| 2016-10-11 | 2016-10-06 | 7.082 | 473,507 | -3,346 | 0.08% | 3,353,551 |
| 2016-10-07 | 2016-10-05 | 6.706 | 476,853 | +5,577 | 0.08% | 3,197,698 |
| 2016-10-05 | 2016-10-03 | 6.455 | 471,276 | -5,577 | 0.08% | 3,042,000 |
| 2016-10-04 | 2016-09-30 | 6.365 | 476,853 | -5,020 | 0.08% | 3,035,249 |
| 2016-10-03 | 2016-09-29 | 6.562 | 481,873 | -6,135 | 0.08% | 3,162,242 |
| 2016-09-30 | 2016-09-28 | 6.527 | 488,008 | -16,731 | 0.08% | 3,185,002 |
| 2016-09-23 | 2016-09-21 | 6.383 | 504,739 | -1,674 | 0.08% | 3,221,798 |
| 2016-09-21 | 2016-09-19 | 6.455 | 506,413 | +27,887 | 0.08% | 3,268,803 |
| 2016-09-20 | 2016-09-15 | 6.204 | 478,526 | -2,231 | 0.08% | 2,968,677 |
| 2016-09-19 | 2016-09-14 | 6.150 | 480,757 | +2,231 | 0.08% | 2,956,658 |
| 2016-09-15 | 2016-09-13 | 5.935 | 478,526 | -2,789 | 0.08% | 2,839,978 |
| 2016-09-08 | 2016-09-06 | 5.900 | 481,315 | +7,370 | 0.08% | 2,839,601 |
| 2016-09-02 | 2016-08-31 | 5.627 | 473,945 | +5,492 | 0.08% | 2,666,671 |
| 2016-08-31 | 2016-08-29 | 5.572 | 468,453 | +10,984 | 0.08% | 2,610,180 |
| 2016-08-26 | 2016-08-24 | 5.991 | 457,469 | +71,393 | 0.08% | 2,740,568 |
| 2016-08-24 | 2016-08-22 | 6.027 | 386,076 | +2,197 | 0.06% | 2,326,932 |
| 2016-08-23 | 2016-08-19 | 5.936 | 383,879 | +3,844 | 0.06% | 2,278,741 |
| 2016-08-22 | 2016-08-18 | 5.881 | 380,035 | +5,492 | 0.06% | 2,235,162 |
| 2016-08-01 | 2016-07-28 | 6.118 | 374,543 | +13,730 | 0.06% | 2,291,521 |
| 2016-07-25 | 2016-07-21 | 6.209 | 360,813 | +82,377 | 0.06% | 2,240,369 |
| 2016-07-22 | 2016-07-20 | 6.737 | 278,436 | +3,295 | 0.05% | 1,875,902 |
| 2016-07-21 | 2016-07-19 | 6.464 | 275,141 | -7,688 | 0.05% | 1,778,552 |
| 2016-07-15 | 2016-07-13 | 5.900 | 282,829 | -52,173 | 0.05% | 1,668,599 |
| 2016-07-13 | 2016-07-11 | 5.809 | 335,002 | -2,196 | 0.06% | 1,945,902 |
| 2016-07-06 | 2016-07-04 | 5.517 | 337,198 | -550 | 0.06% | 1,860,418 |
| 2016-06-29 | 2016-06-27 | 5.554 | 337,748 | +22,517 | 0.06% | 1,875,753 |
| 2016-05-20 | 2016-05-18 | 5.907 | 315,231 | +12,047 | 0.05% | 1,862,041 |
| 2016-05-17 | 2016-05-13 | 5.964 | 303,184 | -15,846 | 0.05% | 1,808,100 |
| 2016-05-16 | 2016-05-12 | 5.983 | 319,030 | -36,973 | 0.06% | 1,908,641 |
| 2016-04-26 | 2016-04-22 | 6.077 | 356,003 | +26,409 | 0.06% | 2,163,537 |
| 2016-04-25 | 2016-04-21 | 6.172 | 329,594 | -2,641 | 0.06% | 2,034,242 |
| 2016-04-18 | 2016-04-14 | 5.604 | 332,235 | +52,820 | 0.06% | 1,861,842 |
| 2016-04-13 | 2016-04-11 | 5.187 | 279,415 | +26,410 | 0.05% | 1,449,459 |
| 2016-04-12 | 2016-04-08 | 5.206 | 253,005 | +25,881 | 0.04% | 1,317,248 |
| 2016-04-07 | 2016-04-05 | 5.320 | 227,124 | +2,113 | 0.04% | 1,208,301 |
| 2016-03-04 | 2016-03-02 | 5.585 | 225,011 | +2,641 | 0.04% | 1,256,699 |
| 2016-02-16 | 2016-02-12 | 5.415 | 222,370 | +5,282 | 0.04% | 1,204,059 |
| 2016-01-25 | 2016-01-21 | 5.604 | 217,088 | +10,564 | 0.04% | 1,216,559 |
| 2016-01-12 | 2016-01-08 | 6.267 | 206,524 | +1,584 | 0.04% | 1,294,208 |
| 2015-12-14 | 2015-12-10 | 6.323 | 204,940 | +2,641 | 0.04% | 1,295,922 |
| 2015-11-30 | 2015-11-26 | 6.399 | 202,299 | -1,584 | 0.04% | 1,294,542 |
| 2015-11-27 | 2015-11-25 | 6.456 | 203,883 | -1,057 | 0.04% | 1,316,258 |
| 2015-11-24 | 2015-11-20 | 6.286 | 204,940 | +2,641 | 0.04% | 1,288,162 |
| 2015-11-23 | 2015-11-19 | 6.380 | 202,299 | +2,641 | 0.04% | 1,290,712 |
| 2015-11-16 | 2015-11-12 | 6.229 | 199,658 | -5,282 | 0.03% | 1,243,622 |
| 2015-11-13 | 2015-11-11 | 6.304 | 204,940 | -4,225 | 0.04% | 1,292,042 |
| 2015-11-12 | 2015-11-10 | 6.191 | 209,165 | -96,132 | 0.04% | 1,294,918 |
| 2015-09-24 | 2015-09-22 | 6.740 | 305,297 | -11,092 | 0.05% | 2,057,682 |
| 2015-09-23 | 2015-09-21 | 6.286 | 316,389 | -4,754 | 0.05% | 1,988,681 |
| 2015-09-18 | 2015-09-16 | 6.021 | 321,143 | +15,846 | 0.06% | 1,933,442 |
| 2015-09-15 | 2015-09-11 | 6.300 | 305,297 | -52,819 | 0.05% | 1,923,403 |
| 2015-09-14 | 2015-09-10 | 6.089 | 358,116 | +57,194 | 0.06% | 2,180,504 |
| 2015-09-07 | 2015-09-02 | 5.705 | 300,922 | +3,124 | 0.05% | 1,716,660 |
| 2015-08-27 | 2015-08-25 | 5.820 | 297,798 | -23,428 | 0.05% | 1,733,158 |
| 2015-08-20 | 2015-08-18 | 6.761 | 321,226 | -6,769 | 0.06% | 2,171,837 |
| 2015-08-17 | 2015-08-13 | 6.838 | 327,995 | +6,769 | 0.06% | 2,242,802 |
| 2015-08-06 | 2015-08-04 | 7.164 | 321,226 | -7,810 | 0.06% | 2,301,406 |
| 2015-08-05 | 2015-08-03 | 6.819 | 329,036 | -521 | 0.06% | 2,243,601 |
| 2015-08-04 | 2015-07-31 | 6.857 | 329,557 | -520 | 0.06% | 2,259,813 |
| 2015-08-03 | 2015-07-30 | 6.588 | 330,077 | +520 | 0.06% | 2,174,619 |
| 2015-07-30 | 2015-07-28 | 6.588 | 329,557 | +4,686 | 0.06% | 2,171,193 |
| 2015-07-29 | 2015-07-27 | 6.511 | 324,871 | -5,206 | 0.06% | 2,115,361 |
| 2015-07-17 | 2015-07-15 | 6.934 | 330,077 | +13,016 | 0.06% | 2,288,739 |
| 2015-07-16 | 2015-07-14 | 7.472 | 317,061 | -7,810 | 0.06% | 2,369,006 |
| 2015-07-14 | 2015-07-10 | 7.184 | 324,871 | +7,810 | 0.06% | 2,333,761 |
| 2015-07-13 | 2015-07-09 | 7.260 | 317,061 | +2,603 | 0.06% | 2,302,016 |
| 2015-07-02 | 2015-06-29 | 7.568 | 314,458 | -3,645 | 0.06% | 2,379,757 |
| 2015-06-11 | 2015-06-09 | 7.952 | 318,103 | +5,207 | 0.06% | 2,529,542 |
| 2015-06-09 | 2015-06-05 | 8.808 | 312,896 | +3,181 | 0.06% | 2,755,869 |
| 2015-06-08 | 2015-06-04 | 8.748 | 309,715 | -4,042 | 0.06% | 2,709,462 |
| 2015-06-05 | 2015-06-03 | 8.748 | 313,757 | +10,105 | 0.06% | 2,744,823 |
| 2015-05-27 | 2015-05-22 | 9.342 | 303,652 | -5,052 | 0.06% | 2,836,722 |
| 2015-05-22 | 2015-05-20 | 9.342 | 308,704 | +5,052 | 0.06% | 2,883,918 |
| 2015-05-21 | 2015-05-19 | 9.500 | 303,652 | +5,053 | 0.06% | 2,884,802 |
| 2015-05-18 | 2015-05-14 | 9.164 | 298,599 | -1,516 | 0.05% | 2,736,327 |
| 2015-05-15 | 2015-05-13 | 9.045 | 300,115 | +2,021 | 0.05% | 2,714,579 |
| 2015-04-30 | 2015-04-28 | 9.580 | 298,094 | +5,052 | 0.05% | 2,855,599 |
| 2015-04-29 | 2015-04-27 | 9.797 | 293,042 | +2,021 | 0.05% | 2,871,003 |
| 2015-04-28 | 2015-04-24 | 9.896 | 291,021 | +45,472 | 0.05% | 2,880,003 |
| 2015-04-20 | 2015-04-16 | 9.797 | 245,549 | +1,516 | 0.04% | 2,405,703 |
| 2015-04-17 | 2015-04-15 | 9.718 | 244,033 | -1,516 | 0.04% | 2,371,530 |
| 2015-04-13 | 2015-04-09 | 10.233 | 245,549 | -18,694 | 0.04% | 2,512,623 |
| 2015-04-10 | 2015-04-08 | 9.876 | 264,243 | +16,168 | 0.05% | 2,609,772 |
| 2015-04-08 | 2015-04-01 | 9.302 | 248,075 | -4,042 | 0.04% | 2,307,701 |
| 2015-03-24 | 2015-03-20 | 8.788 | 252,117 | +1,011 | 0.05% | 2,215,561 |
| 2015-03-13 | 2015-03-11 | 7.937 | 251,106 | +3,536 | 0.05% | 1,992,967 |
| 2015-03-10 | 2015-03-06 | 8.432 | 247,570 | +2,527 | 0.04% | 2,087,403 |
| 2015-02-06 | 2015-02-04 | 9.085 | 245,043 | -506 | 0.04% | 2,226,146 |
| 2015-02-04 | 2015-02-02 | 8.511 | 245,549 | +1,516 | 0.04% | 2,089,802 |
| 2015-02-03 | 2015-01-30 | 8.907 | 244,033 | +1,516 | 0.04% | 2,173,500 |
| 2015-02-02 | 2015-01-29 | 9.203 | 242,517 | -3,537 | 0.04% | 2,231,998 |
| 2015-01-30 | 2015-01-28 | 9.441 | 246,054 | +1,011 | 0.04% | 2,322,990 |
| 2015-01-29 | 2015-01-27 | 9.322 | 245,043 | +5,052 | 0.04% | 2,284,346 |
| 2015-01-23 | 2015-01-21 | 9.302 | 239,991 | +4,042 | 0.04% | 2,232,500 |
| 2015-01-22 | 2015-01-20 | 9.876 | 235,949 | +2,526 | 0.04% | 2,330,329 |
| 2015-01-21 | 2015-01-19 | 9.896 | 233,423 | -17,683 | 0.04% | 2,310,001 |
| 2015-01-19 | 2015-01-15 | 10.272 | 251,106 | +5,052 | 0.05% | 2,579,426 |
| 2015-01-15 | 2015-01-13 | 10.114 | 246,054 | +1,516 | 0.04% | 2,488,570 |
| 2015-01-14 | 2015-01-12 | 10.431 | 244,538 | +1,010 | 0.04% | 2,550,678 |
| 2015-01-09 | 2015-01-07 | 11.856 | 243,528 | -10,105 | 0.04% | 2,887,183 |
| 2014-12-05 | 2014-12-03 | 11.519 | 253,633 | -5,052 | 0.05% | 2,921,644 |
| 2014-12-01 | 2014-11-27 | 11.084 | 258,685 | -6,063 | 0.05% | 2,867,199 |
| 2014-11-28 | 2014-11-26 | 11.301 | 264,748 | +5,052 | 0.05% | 2,992,040 |
| 2014-11-27 | 2014-11-25 | 11.321 | 259,696 | -2,526 | 0.05% | 2,940,085 |
| 2014-11-26 | 2014-11-24 | 10.906 | 262,222 | +8,589 | 0.05% | 2,859,692 |
| 2014-11-21 | 2014-11-19 | 10.530 | 253,633 | -33,346 | 0.05% | 2,670,644 |
| 2014-11-20 | 2014-11-18 | 10.391 | 286,979 | -25,262 | 0.05% | 2,982,003 |
| 2014-11-17 | 2014-11-13 | 10.371 | 312,241 | +33,346 | 0.06% | 3,238,320 |
| 2014-11-14 | 2014-11-12 | 10.510 | 278,895 | +25,262 | 0.05% | 2,931,122 |
| 2014-10-23 | 2014-10-21 | 11.301 | 253,633 | +15,158 | 0.05% | 2,866,424 |
| 2014-10-16 | 2014-10-14 | 11.440 | 238,475 | -5,053 | 0.04% | 2,728,157 |
| 2014-10-15 | 2014-10-13 | 11.658 | 243,528 | +5,053 | 0.04% | 2,838,983 |
| 2014-10-14 | 2014-10-10 | 11.836 | 238,475 | -15,158 | 0.04% | 2,822,557 |
| 2014-10-13 | 2014-10-09 | 11.974 | 253,633 | +3,537 | 0.05% | 3,037,105 |
| 2014-10-10 | 2014-10-08 | 12.014 | 250,096 | -18,694 | 0.05% | 3,004,651 |
| 2014-10-08 | 2014-10-06 | 12.014 | 268,790 | -19,199 | 0.05% | 3,229,241 |
| 2014-10-07 | 2014-10-03 | 11.875 | 287,989 | -11,116 | 0.05% | 3,419,997 |
| 2014-10-03 | 2014-09-29 | 12.153 | 299,105 | +14,652 | 0.05% | 3,634,885 |
| 2014-09-30 | 2014-09-26 | 12.568 | 284,453 | -4,547 | 0.05% | 3,575,056 |
| 2014-09-26 | 2014-09-24 | 12.865 | 289,000 | +25,262 | 0.05% | 3,718,004 |
| 2014-09-25 | 2014-09-23 | 12.667 | 263,738 | +20,210 | 0.05% | 3,340,806 |
| 2014-09-24 | 2014-09-22 | 12.548 | 243,528 | +5,053 | 0.04% | 3,055,883 |
| 2014-09-17 | 2014-09-15 | 12.311 | 238,475 | -15,158 | 0.04% | 2,935,836 |
| 2014-09-15 | 2014-09-11 | 12.444 | 253,633 | -3,611 | 0.05% | 3,156,181 |
| 2014-09-11 | 2014-09-08 | 12.025 | 257,244 | -1,003 | 0.05% | 3,093,386 |
| 2014-09-10 | 2014-09-05 | 12.384 | 258,247 | +4,011 | 0.05% | 3,198,147 |
| 2014-08-29 | 2014-08-27 | 12.683 | 254,236 | -4,513 | 0.05% | 3,224,525 |
| 2014-08-22 | 2014-08-20 | 12.623 | 258,749 | -1,504 | 0.05% | 3,266,284 |
| 2014-08-21 | 2014-08-19 | 12.643 | 260,253 | +1,504 | 0.05% | 3,290,460 |
| 2014-08-18 | 2014-08-14 | 12.444 | 258,749 | +502 | 0.05% | 3,219,844 |
| 2014-08-13 | 2014-08-11 | 12.165 | 258,247 | +5,014 | 0.05% | 3,141,497 |
| 2014-08-11 | 2014-08-07 | 12.643 | 253,233 | -5,014 | 0.05% | 3,201,704 |
| 2014-08-07 | 2014-08-05 | 12.703 | 258,247 | -110,821 | 0.05% | 3,280,547 |
| 2014-08-06 | 2014-08-04 | 12.564 | 369,068 | -24,571 | 0.07% | 4,636,802 |
| 2014-08-04 | 2014-07-31 | 12.823 | 393,639 | -5,014 | 0.07% | 5,047,551 |
| 2014-08-01 | 2014-07-30 | 13.042 | 398,653 | -23,067 | 0.07% | 5,199,294 |
| 2014-07-31 | 2014-07-29 | 12.962 | 421,720 | -3,510 | 0.08% | 5,466,497 |
| 2014-07-30 | 2014-07-28 | 12.384 | 425,230 | -16,047 | 0.08% | 5,266,075 |
| 2014-07-29 | 2014-07-25 | 12.045 | 441,277 | -4,011 | 0.08% | 5,315,202 |
| 2014-07-28 | 2014-07-24 | 11.706 | 445,288 | +4,011 | 0.08% | 5,212,555 |
| 2014-07-22 | 2014-07-18 | 11.925 | 441,277 | -4,011 | 0.08% | 5,262,402 |
| 2014-07-18 | 2014-07-16 | 12.085 | 445,288 | +28,582 | 0.08% | 5,381,275 |
| 2014-07-17 | 2014-07-15 | 11.726 | 416,706 | -4,011 | 0.08% | 4,886,284 |
| 2014-07-16 | 2014-07-14 | 11.447 | 420,717 | +29,084 | 0.08% | 4,815,856 |
| 2014-07-14 | 2014-07-10 | 11.287 | 391,633 | +92,768 | 0.07% | 4,420,458 |
| 2014-07-10 | 2014-07-08 | 11.566 | 298,865 | +5,015 | 0.05% | 3,456,803 |
| 2014-07-09 | 2014-07-07 | 11.965 | 293,850 | +4,513 | 0.05% | 3,515,997 |
| 2014-07-08 | 2014-07-04 | 11.925 | 289,337 | +5,014 | 0.05% | 3,450,458 |
| 2014-07-04 | 2014-07-02 | 11.985 | 284,323 | +13,540 | 0.05% | 3,407,674 |
| 2014-06-26 | 2014-06-24 | 11.826 | 270,783 | +4,011 | 0.05% | 3,202,194 |
| 2014-06-23 | 2014-06-19 | 12.085 | 266,772 | -3,009 | 0.05% | 3,223,921 |
| 2014-06-19 | 2014-06-17 | 12.045 | 269,781 | -5,516 | 0.05% | 3,249,525 |
| 2014-06-18 | 2014-06-16 | 11.706 | 275,297 | -4,513 | 0.05% | 3,222,635 |
| 2014-06-17 | 2014-06-13 | 11.746 | 279,810 | +26,076 | 0.05% | 3,286,625 |
| 2014-06-16 | 2014-06-12 | 11.746 | 253,734 | -4,012 | 0.05% | 2,980,338 |
| 2014-06-11 | 2014-06-09 | 12.284 | 257,746 | -17,551 | 0.05% | 3,166,243 |
| 2014-06-09 | 2014-06-05 | 12.364 | 275,297 | -5,014 | 0.05% | 3,403,806 |
| 2014-06-06 | 2014-06-04 | 12.444 | 280,311 | +5,014 | 0.05% | 3,488,159 |
| 2014-06-05 | 2014-06-03 | 12.205 | 275,297 | +4,012 | 0.05% | 3,359,886 |
| 2014-06-03 | 2014-05-29 | 12.125 | 271,285 | -1,003 | 0.05% | 3,289,281 |
| 2014-05-26 | 2014-05-22 | 13.022 | 272,288 | +4,012 | 0.05% | 3,545,792 |
| 2014-05-23 | 2014-05-21 | 12.962 | 268,276 | +4,011 | 0.05% | 3,477,497 |
| 2014-05-22 | 2014-05-20 | 13.182 | 264,265 | +1,003 | 0.05% | 3,483,475 |
| 2014-05-19 | 2014-05-15 | 13.351 | 263,262 | +4,918 | 0.05% | 3,514,917 |
| 2014-05-09 | 2014-05-07 | 13.636 | 258,344 | -3,936 | 0.05% | 3,522,755 |
| 2014-05-07 | 2014-05-02 | 13.616 | 262,280 | -4,921 | 0.05% | 3,571,096 |
| 2014-05-02 | 2014-04-29 | 13.351 | 267,201 | +4,921 | 0.05% | 3,567,509 |
| 2014-04-30 | 2014-04-28 | 13.900 | 262,280 | +3,936 | 0.05% | 3,645,716 |
| 2014-04-28 | 2014-04-24 | 14.327 | 258,344 | +11,810 | 0.05% | 3,701,256 |
| 2014-04-24 | 2014-04-22 | 14.815 | 246,534 | -16,730 | 0.05% | 3,652,296 |
| 2014-04-22 | 2014-04-16 | 14.124 | 263,264 | +4,428 | 0.05% | 3,718,244 |
| 2014-04-17 | 2014-04-15 | 14.469 | 258,836 | -3,936 | 0.05% | 3,745,125 |
| 2014-04-16 | 2014-04-14 | 14.327 | 262,772 | +6,397 | 0.05% | 3,764,695 |
| 2014-04-15 | 2014-04-11 | 14.225 | 256,375 | -7,874 | 0.05% | 3,646,996 |
| 2014-04-11 | 2014-04-09 | 13.412 | 264,249 | +2,461 | 0.05% | 3,544,205 |
| 2014-04-08 | 2014-04-04 | 13.941 | 261,788 | +6,397 | 0.05% | 3,649,517 |
| 2014-04-04 | 2014-04-02 | 14.408 | 255,391 | +984 | 0.05% | 3,679,708 |
| 2014-04-03 | 2014-04-01 | 14.408 | 254,407 | +1,968 | 0.05% | 3,665,531 |
| 2014-04-01 | 2014-03-28 | 14.632 | 252,439 | +4,921 | 0.05% | 3,693,606 |
| 2014-03-28 | 2014-03-26 | 14.937 | 247,518 | +3,937 | 0.05% | 3,697,053 |
| 2014-03-27 | 2014-03-25 | 14.997 | 243,581 | -4,921 | 0.05% | 3,653,098 |
| 2014-03-25 | 2014-03-21 | 14.855 | 248,502 | -5,413 | 0.05% | 3,691,551 |
| 2014-03-24 | 2014-03-20 | 14.916 | 253,915 | +8,858 | 0.05% | 3,787,442 |
| 2014-03-20 | 2014-03-18 | 16.440 | 245,057 | +2,460 | 0.05% | 4,028,814 |
| 2014-03-19 | 2014-03-17 | 16.034 | 242,597 | -6,889 | 0.05% | 3,889,771 |
| 2014-03-14 | 2014-03-12 | 16.969 | 249,486 | +6,889 | 0.05% | 4,233,448 |
| 2014-02-10 | 2014-02-06 | 17.314 | 242,597 | +2,460 | 0.05% | 4,200,361 |
| 2014-02-07 | 2014-02-05 | 17.355 | 240,137 | +5,905 | 0.04% | 4,167,528 |
| 2014-02-05 | 2014-01-30 | 18.635 | 234,232 | -9,841 | 0.04% | 4,364,929 |
| 2014-01-27 | 2014-01-23 | 18.391 | 244,073 | -2,953 | 0.05% | 4,488,796 |
| 2014-01-24 | 2014-01-22 | 18.655 | 247,026 | -5,905 | 0.05% | 4,608,366 |
| 2014-01-17 | 2014-01-15 | 19.204 | 252,931 | -2,460 | 0.05% | 4,857,306 |
| 2014-01-14 | 2014-01-10 | 18.269 | 255,391 | +492 | 0.05% | 4,665,808 |
| 2014-01-13 | 2014-01-09 | 17.883 | 254,899 | +1,476 | 0.05% | 4,558,400 |
| 2013-12-30 | 2013-12-24 | 16.318 | 253,423 | -7,381 | 0.05% | 4,135,454 |
| 2013-12-27 | 2013-12-20 | 15.993 | 260,804 | -22,144 | 0.05% | 4,171,100 |
| 2013-12-12 | 2013-12-10 | 15.465 | 282,948 | -3,444 | 0.05% | 4,375,754 |
| 2013-12-11 | 2013-12-09 | 15.241 | 286,392 | -7,874 | 0.05% | 4,364,995 |
| 2013-12-06 | 2013-12-04 | 15.160 | 294,266 | +3,445 | 0.05% | 4,461,085 |
| 2013-12-05 | 2013-12-03 | 15.566 | 290,821 | +984 | 0.05% | 4,527,059 |
| 2013-12-03 | 2013-11-29 | 15.993 | 289,837 | +1,476 | 0.05% | 4,635,431 |
| 2013-11-28 | 2013-11-26 | 15.790 | 288,361 | -4,921 | 0.05% | 4,553,225 |
| 2013-11-25 | 2013-11-21 | 15.729 | 293,282 | +1,969 | 0.05% | 4,613,048 |
| 2013-11-20 | 2013-11-18 | 15.810 | 291,313 | +2,952 | 0.05% | 4,605,757 |
| 2013-11-11 | 2013-11-07 | 16.156 | 288,361 | -12,794 | 0.05% | 4,658,705 |
| 2013-11-08 | 2013-11-06 | 16.379 | 301,155 | +2,953 | 0.06% | 4,932,723 |
| 2013-11-07 | 2013-11-05 | 16.786 | 298,202 | +12,794 | 0.06% | 5,005,554 |
| 2013-11-05 | 2013-11-01 | 16.522 | 285,408 | -2,461 | 0.05% | 4,715,397 |
| 2013-11-04 | 2013-10-31 | 16.542 | 287,869 | -2,952 | 0.05% | 4,761,907 |
| 2013-11-01 | 2013-10-30 | 16.989 | 290,821 | -17,715 | 0.05% | 4,940,759 |
| 2013-10-31 | 2013-10-29 | 16.989 | 308,536 | -2,953 | 0.06% | 5,241,719 |
| 2013-10-30 | 2013-10-28 | 17.294 | 311,489 | +23,128 | 0.06% | 5,386,837 |
| 2013-10-29 | 2013-10-25 | 16.969 | 288,361 | +5,413 | 0.05% | 4,893,106 |
| 2013-10-24 | 2013-10-22 | 16.278 | 282,948 | -2,952 | 0.05% | 4,605,754 |
| 2013-10-23 | 2013-10-21 | 16.440 | 285,900 | -2,461 | 0.05% | 4,700,286 |
| 2013-10-21 | 2013-10-17 | 16.075 | 288,361 | +1,477 | 0.05% | 4,635,265 |
| 2013-10-18 | 2013-10-16 | 15.343 | 286,884 | +11,317 | 0.05% | 4,401,644 |
| 2013-10-16 | 2013-10-11 | 16.196 | 275,567 | +1,477 | 0.05% | 4,463,208 |
| 2013-10-03 | 2013-09-30 | 15.810 | 274,090 | -9,350 | 0.05% | 4,333,456 |
| 2013-10-02 | 2013-09-27 | 16.054 | 283,440 | +6,397 | 0.05% | 4,550,403 |
| 2013-09-27 | 2013-09-25 | 15.932 | 277,043 | +14,763 | 0.05% | 4,413,924 |
| 2013-09-26 | 2013-09-24 | 16.400 | 262,280 | +3,444 | 0.05% | 4,301,306 |
| 2013-09-25 | 2013-09-23 | 16.847 | 258,836 | +1,969 | 0.05% | 4,360,545 |
| 2013-09-24 | 2013-09-19 | 17.456 | 256,867 | -492 | 0.05% | 4,483,974 |
| 2013-09-23 | 2013-09-18 | 17.334 | 257,359 | -2,461 | 0.05% | 4,461,182 |
| 2013-09-18 | 2013-09-16 | 17.619 | 259,820 | -2,460 | 0.05% | 4,577,763 |
| 2013-09-17 | 2013-09-13 | 17.009 | 262,280 | -4,429 | 0.05% | 4,461,205 |
| 2013-09-13 | 2013-09-11 | 17.408 | 266,709 | +638 | 0.05% | 4,642,892 |
| 2013-09-12 | 2013-09-10 | 17.347 | 266,071 | +4,410 | 0.05% | 4,615,496 |
| 2013-09-10 | 2013-09-06 | 17.204 | 261,661 | +7,350 | 0.05% | 4,501,616 |
| 2013-09-06 | 2013-09-04 | 16.939 | 254,311 | +1,470 | 0.05% | 4,307,697 |
| 2013-09-05 | 2013-09-03 | 17.245 | 252,841 | -6,860 | 0.05% | 4,360,197 |
| 2013-09-04 | 2013-09-02 | 17.673 | 259,701 | -4,900 | 0.05% | 4,589,796 |
| 2013-09-03 | 2013-08-30 | 17.020 | 264,601 | +1,960 | 0.05% | 4,503,596 |
| 2013-09-02 | 2013-08-29 | 17.408 | 262,641 | +4,410 | 0.05% | 4,572,076 |
| 2013-08-29 | 2013-08-27 | 17.837 | 258,231 | -2,450 | 0.05% | 4,605,976 |
| 2013-08-28 | 2013-08-26 | 18.306 | 260,681 | -8,820 | 0.05% | 4,772,036 |
| 2013-08-27 | 2013-08-23 | 17.306 | 269,501 | -36,750 | 0.05% | 4,663,996 |
| 2013-08-26 | 2013-08-22 | 17.245 | 306,251 | -10,290 | 0.06% | 5,281,243 |
| 2013-08-23 | 2013-08-21 | 15.796 | 316,541 | +12,250 | 0.06% | 5,000,033 |
| 2013-08-22 | 2013-08-20 | 16.490 | 304,291 | -19,601 | 0.06% | 5,017,673 |
| 2013-08-21 | 2013-08-19 | 16.551 | 323,892 | +14,701 | 0.06% | 5,360,718 |
| 2013-08-20 | 2013-08-16 | 16.143 | 309,191 | -52,431 | 0.06% | 4,991,203 |
| 2013-08-19 | 2013-08-15 | 16.592 | 361,622 | +64,681 | 0.07% | 5,999,945 |
| 2013-08-16 | 2013-08-13 | 17.041 | 296,941 | +28,910 | 0.06% | 5,060,093 |
| 2013-08-13 | 2013-08-09 | 16.163 | 268,031 | -2,450 | 0.05% | 4,332,236 |
| 2013-08-12 | 2013-08-08 | 15.592 | 270,481 | +6,370 | 0.05% | 4,217,276 |
| 2013-08-09 | 2013-08-07 | 16.000 | 264,111 | -13,720 | 0.05% | 4,225,756 |
| 2013-08-08 | 2013-08-06 | 15.959 | 277,831 | -8,820 | 0.05% | 4,433,935 |
| 2013-08-07 | 2013-08-05 | 14.857 | 286,651 | +19,600 | 0.05% | 4,258,795 |
| 2013-08-06 | 2013-08-02 | 14.653 | 267,051 | -7,350 | 0.05% | 3,913,096 |
| 2013-08-05 | 2013-08-01 | 14.775 | 274,401 | +1,960 | 0.05% | 4,054,396 |
| 2013-08-01 | 2013-07-30 | 13.837 | 272,441 | -2,940 | 0.05% | 3,769,676 |
| 2013-07-31 | 2013-07-29 | 14.143 | 275,381 | -2,940 | 0.05% | 3,894,656 |
| 2013-07-30 | 2013-07-26 | 14.082 | 278,321 | -9,310 | 0.05% | 3,919,196 |
| 2013-07-29 | 2013-07-25 | 14.122 | 287,631 | +1,960 | 0.05% | 4,062,035 |
| 2013-07-26 | 2013-07-24 | 13.877 | 285,671 | -10,290 | 0.05% | 3,964,395 |
| 2013-07-25 | 2013-07-23 | 13.877 | 295,961 | -2,450 | 0.06% | 4,107,195 |
| 2013-07-24 | 2013-07-22 | 13.775 | 298,411 | +2,450 | 0.06% | 4,110,745 |
| 2013-07-23 | 2013-07-19 | 14.490 | 295,961 | -2,940 | 0.06% | 4,288,395 |
| 2013-07-19 | 2013-07-17 | 14.877 | 298,901 | +9,800 | 0.06% | 4,446,894 |
| 2013-07-18 | 2013-07-16 | 14.735 | 289,101 | +7,350 | 0.05% | 4,259,795 |
| 2013-07-17 | 2013-07-15 | 14.735 | 281,751 | +10,290 | 0.05% | 4,151,495 |
| 2013-07-15 | 2013-07-11 | 14.143 | 271,461 | -2,450 | 0.05% | 3,839,216 |
| 2013-07-12 | 2013-07-10 | 14.245 | 273,911 | +4,900 | 0.05% | 3,901,816 |
| 2013-07-10 | 2013-07-08 | 13.837 | 269,011 | -6,860 | 0.05% | 3,722,217 |
| 2013-07-09 | 2013-07-05 | 14.041 | 275,871 | -13,720 | 0.05% | 3,873,436 |
| 2013-07-05 | 2013-07-03 | 13.000 | 289,591 | +4,900 | 0.05% | 3,764,665 |
| 2013-07-02 | 2013-06-27 | 12.265 | 284,691 | +8,820 | 0.05% | 3,491,806 |
| 2013-06-28 | 2013-06-26 | 12.286 | 275,871 | +2,940 | 0.05% | 3,389,257 |
| 2013-06-27 | 2013-06-25 | 12.245 | 272,931 | +4,900 | 0.05% | 3,341,997 |
| 2013-06-26 | 2013-06-24 | 12.469 | 268,031 | +4,900 | 0.05% | 3,342,167 |
| 2013-06-24 | 2013-06-20 | 12.306 | 263,131 | +9,800 | 0.05% | 3,238,107 |
| 2013-06-21 | 2013-06-19 | 12.694 | 253,331 | +490 | 0.05% | 3,215,738 |
| 2013-06-20 | 2013-06-18 | 12.857 | 252,841 | +52,430 | 0.05% | 3,250,798 |
| 2013-06-17 | 2013-06-13 | 12.245 | 200,411 | +490 | 0.04% | 2,454,001 |
| 2013-06-04 | 2013-05-31 | 11.980 | 199,921 | -2,450 | 0.04% | 2,394,961 |
| 2013-06-03 | 2013-05-30 | 12.020 | 202,371 | +1,960 | 0.04% | 2,432,571 |
| 2013-05-30 | 2013-05-28 | 12.551 | 200,411 | +2,450 | 0.04% | 2,515,351 |
| 2013-05-29 | 2013-05-27 | 12.775 | 197,961 | -245,001 | 0.04% | 2,529,041 |
| 2013-05-28 | 2013-05-24 | 12.980 | 442,962 | +49,000 | 0.08% | 5,749,439 |
| 2013-05-27 | 2013-05-23 | 13.000 | 393,962 | +43,120 | 0.07% | 5,121,482 |
| 2013-05-24 | 2013-05-22 | 13.204 | 350,842 | +143,081 | 0.07% | 4,632,525 |
| 2013-05-20 | 2013-05-15 | 12.292 | 207,761 | +4,239 | 0.04% | 2,553,699 |
| 2013-05-09 | 2013-05-07 | 12.292 | 203,522 | -14,401 | 0.04% | 2,501,596 |
| 2013-05-08 | 2013-05-06 | 12.250 | 217,923 | -2,400 | 0.04% | 2,669,526 |
| 2013-05-07 | 2013-05-03 | 11.896 | 220,323 | +2,400 | 0.04% | 2,620,895 |
| 2013-04-23 | 2013-04-19 | 12.104 | 217,923 | +14,401 | 0.04% | 2,637,746 |
| 2013-04-22 | 2013-04-18 | 12.375 | 203,522 | -28,801 | 0.04% | 2,518,555 |
| 2013-04-15 | 2013-04-11 | 12.250 | 232,323 | +28,801 | 0.04% | 2,845,924 |
| 2013-04-09 | 2013-04-05 | 12.479 | 203,522 | -1,920 | 0.04% | 2,539,755 |
| 2013-04-05 | 2013-04-02 | 12.792 | 205,442 | +4,320 | 0.04% | 2,627,915 |
| 2013-03-28 | 2013-03-26 | 13.021 | 201,122 | -4,800 | 0.04% | 2,618,746 |
| 2013-03-25 | 2013-03-21 | 13.542 | 205,922 | -4,800 | 0.04% | 2,788,495 |
| 2013-03-22 | 2013-03-20 | 13.542 | 210,722 | -1,440 | 0.04% | 2,853,494 |
| 2013-03-21 | 2013-03-19 | 13.437 | 212,162 | +12,960 | 0.04% | 2,850,894 |
| 2013-03-19 | 2013-03-15 | 13.167 | 199,202 | -6,720 | 0.04% | 2,622,796 |
| 2013-03-18 | 2013-03-14 | 12.917 | 205,922 | -6,720 | 0.04% | 2,659,795 |
| 2013-03-15 | 2013-03-13 | 13.000 | 212,642 | -15,841 | 0.04% | 2,764,314 |
| 2013-03-13 | 2013-03-11 | 11.271 | 228,483 | +960 | 0.04% | 2,575,164 |
| 2013-03-07 | 2013-03-05 | 11.458 | 227,523 | -2,400 | 0.04% | 2,607,004 |
| 2013-03-01 | 2013-02-27 | 11.542 | 229,923 | +4,800 | 0.04% | 2,653,664 |
| 2013-02-25 | 2013-02-21 | 12.021 | 225,123 | -95,521 | 0.04% | 2,706,135 |
| 2013-02-22 | 2013-02-20 | 11.875 | 320,644 | +57,601 | 0.06% | 3,807,603 |
| 2013-02-21 | 2013-02-19 | 11.333 | 263,043 | +43,200 | 0.05% | 2,981,119 |
| 2013-02-18 | 2013-02-14 | 11.312 | 219,843 | +1,920 | 0.04% | 2,486,945 |
| 2013-02-07 | 2013-02-05 | 11.729 | 217,923 | -12,960 | 0.04% | 2,556,025 |
| 2013-02-06 | 2013-02-04 | 11.833 | 230,883 | +14,400 | 0.04% | 2,732,084 |
| 2013-02-05 | 2013-02-01 | 11.729 | 216,483 | +1,441 | 0.04% | 2,539,136 |
| 2013-01-31 | 2013-01-29 | 12.625 | 215,042 | -6,721 | 0.04% | 2,714,874 |
| 2013-01-30 | 2013-01-28 | 12.500 | 221,763 | -25,440 | 0.04% | 2,772,005 |
| 2013-01-29 | 2013-01-25 | 12.250 | 247,203 | +49,921 | 0.05% | 3,028,202 |
| 2013-01-28 | 2013-01-24 | 12.521 | 197,282 | -32,161 | 0.04% | 2,470,106 |
| 2013-01-25 | 2013-01-23 | 12.271 | 229,443 | -40,800 | 0.04% | 2,815,424 |
| 2013-01-24 | 2013-01-22 | 11.750 | 270,243 | -14,880 | 0.05% | 3,175,318 |
| 2013-01-23 | 2013-01-21 | 12.521 | 285,123 | +1,440 | 0.06% | 3,569,936 |
| 2013-01-22 | 2013-01-18 | 12.750 | 283,683 | +960 | 0.06% | 3,616,916 |
| 2013-01-21 | 2013-01-17 | 13.250 | 282,723 | -1,440 | 0.05% | 3,746,036 |
| 2013-01-17 | 2013-01-15 | 13.417 | 284,163 | +3,840 | 0.06% | 3,812,476 |
| 2013-01-16 | 2013-01-14 | 13.354 | 280,323 | +8,640 | 0.05% | 3,743,437 |
| 2013-01-15 | 2013-01-11 | 13.875 | 271,683 | -110,401 | 0.05% | 3,769,558 |
| 2013-01-14 | 2013-01-10 | 14.271 | 382,084 | +96,001 | 0.07% | 5,452,594 |
| 2013-01-11 | 2013-01-09 | 14.167 | 286,083 | -1,920 | 0.06% | 4,052,795 |
| 2013-01-10 | 2013-01-08 | 14.541 | 288,003 | +11,040 | 0.06% | 4,187,995 |
| 2013-01-09 | 2013-01-07 | 14.875 | 276,963 | +7,680 | 0.05% | 4,119,777 |
| 2013-01-08 | 2013-01-04 | 14.146 | 269,283 | +13,440 | 0.05% | 3,809,188 |
| 2012-12-28 | 2012-12-24 | 15.437 | 255,843 | -1,440 | 0.05% | 3,949,530 |
| 2012-12-27 | 2012-12-20 | 15.104 | 257,283 | -13,920 | 0.05% | 3,886,000 |
| 2012-12-20 | 2012-12-18 | 14.375 | 271,203 | -1,920 | 0.05% | 3,898,498 |
| 2012-12-19 | 2012-12-17 | 15.125 | 273,123 | +1,920 | 0.05% | 4,130,937 |
| 2012-12-18 | 2012-12-14 | 15.812 | 271,203 | -1,920 | 0.05% | 4,288,348 |
| 2012-12-17 | 2012-12-13 | 15.625 | 273,123 | -480 | 0.05% | 4,267,497 |
| 2012-12-14 | 2012-12-12 | 15.625 | 273,603 | -3,360 | 0.05% | 4,274,997 |
| 2012-12-13 | 2012-12-11 | 14.937 | 276,963 | +2,880 | 0.05% | 4,137,087 |
| 2012-12-12 | 2012-12-10 | 14.771 | 274,083 | +1,920 | 0.05% | 4,048,387 |
| 2012-12-11 | 2012-12-07 | 14.604 | 272,163 | -4,320 | 0.05% | 3,974,668 |
| 2012-12-10 | 2012-12-06 | 14.771 | 276,483 | +5,280 | 0.05% | 4,083,837 |
| 2012-12-07 | 2012-12-05 | 15.104 | 271,203 | -13,440 | 0.05% | 4,096,248 |
| 2012-12-06 | 2012-12-04 | 14.250 | 284,643 | -19,201 | 0.06% | 4,056,116 |
| 2012-12-05 | 2012-12-03 | 13.729 | 303,844 | +22,561 | 0.06% | 4,171,476 |
| 2012-12-03 | 2012-11-29 | 14.521 | 281,283 | +1,920 | 0.05% | 4,084,416 |
| 2012-11-30 | 2012-11-28 | 12.500 | 279,363 | -8,160 | 0.05% | 3,491,997 |
| 2012-11-29 | 2012-11-27 | 12.271 | 287,523 | +10,080 | 0.06% | 3,528,106 |
| 2012-11-28 | 2012-11-26 | 12.375 | 277,443 | +1,920 | 0.05% | 3,433,317 |
| 2012-11-26 | 2012-11-22 | 12.312 | 275,523 | -7,200 | 0.05% | 3,392,338 |
| 2012-11-23 | 2012-11-21 | 12.292 | 282,723 | -3,840 | 0.05% | 3,475,096 |
| 2012-11-22 | 2012-11-20 | 12.083 | 286,563 | +2,880 | 0.06% | 3,462,596 |
| 2012-11-20 | 2012-11-16 | 12.125 | 283,683 | -3,840 | 0.06% | 3,439,616 |
| 2012-11-15 | 2012-11-13 | 11.917 | 287,523 | -2,880 | 0.06% | 3,426,276 |
| 2012-11-14 | 2012-11-12 | 12.062 | 290,403 | +2,880 | 0.06% | 3,502,945 |
| 2012-11-12 | 2012-11-08 | 12.083 | 287,523 | +1,920 | 0.06% | 3,474,196 |
| 2012-11-09 | 2012-11-07 | 12.500 | 285,603 | -3,840 | 0.06% | 3,569,996 |
| 2012-11-08 | 2012-11-06 | 11.875 | 289,443 | -24,001 | 0.06% | 3,437,096 |
| 2012-11-06 | 2012-11-02 | 11.417 | 313,444 | -37,440 | 0.06% | 3,578,444 |
| 2012-11-05 | 2012-11-01 | 11.292 | 350,884 | -26,400 | 0.07% | 3,962,019 |
| 2012-11-02 | 2012-10-31 | 11.167 | 377,284 | +86,401 | 0.07% | 4,212,956 |
| 2012-11-01 | 2012-10-30 | 11.167 | 290,883 | -21,121 | 0.06% | 3,248,156 |
| 2012-10-31 | 2012-10-29 | 11.812 | 312,004 | +8,640 | 0.06% | 3,685,504 |
| 2012-10-30 | 2012-10-26 | 12.000 | 303,364 | -1,920 | 0.06% | 3,640,326 |
| 2012-10-29 | 2012-10-25 | 12.292 | 305,284 | -36,480 | 0.06% | 3,752,406 |
| 2012-10-26 | 2012-10-24 | 11.854 | 341,764 | -3,360 | 0.07% | 4,051,280 |
| 2012-10-25 | 2012-10-22 | 11.583 | 345,124 | -12,960 | 0.07% | 3,997,640 |
| 2012-10-24 | 2012-10-19 | 11.479 | 358,084 | +9,600 | 0.07% | 4,110,458 |
| 2012-10-22 | 2012-10-18 | 11.437 | 348,484 | +8,640 | 0.07% | 3,985,739 |
| 2012-10-16 | 2012-10-12 | 11.500 | 339,844 | -7,200 | 0.07% | 3,908,161 |
| 2012-10-15 | 2012-10-11 | 11.500 | 347,044 | -72,961 | 0.07% | 3,990,960 |
| 2012-10-12 | 2012-10-10 | 11.687 | 420,005 | +30,720 | 0.08% | 4,908,751 |
| 2012-10-11 | 2012-10-09 | 10.917 | 389,285 | +2,401 | 0.08% | 4,249,645 |
| 2012-10-09 | 2012-10-05 | 10.687 | 386,884 | -481 | 0.08% | 4,134,775 |
| 2012-10-05 | 2012-10-03 | 10.458 | 387,365 | +24,001 | 0.08% | 4,051,145 |
| 2012-10-04 | 2012-09-28 | 10.729 | 363,364 | +960 | 0.07% | 3,898,548 |
| 2012-10-03 | 2012-09-27 | 10.625 | 362,404 | -4,800 | 0.07% | 3,850,498 |
| 2012-09-27 | 2012-09-25 | 10.542 | 367,204 | +24,000 | 0.07% | 3,870,897 |
| 2012-09-26 | 2012-09-24 | 10.458 | 343,204 | -3,840 | 0.07% | 3,589,300 |
| 2012-09-25 | 2012-09-21 | 10.437 | 347,044 | -960 | 0.07% | 3,622,230 |
| 2012-09-21 | 2012-09-19 | 10.625 | 348,004 | +2,400 | 0.07% | 3,697,500 |
| 2012-09-20 | 2012-09-18 | 10.354 | 345,604 | +3,840 | 0.07% | 3,578,400 |
| 2012-09-19 | 2012-09-17 | 10.437 | 341,764 | +9,600 | 0.07% | 3,567,120 |
| 2012-09-18 | 2012-09-14 | 11.275 | 332,164 | +17,280 | 0.06% | 3,745,098 |
| 2012-09-17 | 2012-09-13 | 11.108 | 314,884 | +1,280 | 0.06% | 3,497,575 |
| 2012-09-14 | 2012-09-12 | 10.731 | 313,604 | +2,390 | 0.06% | 3,365,277 |
| 2012-09-12 | 2012-09-10 | 11.254 | 311,214 | -1,434 | 0.06% | 3,502,380 |
| 2012-09-11 | 2012-09-07 | 10.940 | 312,648 | +3,346 | 0.06% | 3,420,418 |
| 2012-09-04 | 2012-08-31 | 9.957 | 309,302 | -4,780 | 0.06% | 3,079,722 |
| 2012-08-28 | 2012-08-24 | 10.375 | 314,082 | -6,215 | 0.06% | 3,258,717 |
| 2012-08-27 | 2012-08-23 | 10.480 | 320,297 | +3,346 | 0.06% | 3,356,700 |
| 2012-08-23 | 2012-08-21 | 11.024 | 316,951 | +6,215 | 0.06% | 3,494,014 |
| 2012-08-22 | 2012-08-20 | 10.020 | 310,736 | +4,781 | 0.06% | 3,113,501 |
| 2012-08-20 | 2012-08-16 | 10.208 | 305,955 | -1,913 | 0.06% | 3,123,196 |
| 2012-08-17 | 2012-08-15 | 10.438 | 307,868 | -10,995 | 0.06% | 3,213,564 |
| 2012-08-16 | 2012-08-14 | 10.626 | 318,863 | -285,399 | 0.06% | 3,388,361 |
| 2012-08-15 | 2012-08-13 | 11.149 | 604,262 | +121,426 | 0.12% | 6,737,121 |
| 2012-08-14 | 2012-08-10 | 11.881 | 482,836 | +181,661 | 0.09% | 5,736,802 |
| 2012-08-13 | 2012-08-09 | 11.630 | 301,175 | -1,434 | 0.06% | 3,502,802 |
| 2012-08-10 | 2012-08-08 | 11.923 | 302,609 | -6,215 | 0.06% | 3,608,100 |
| 2012-08-09 | 2012-08-07 | 12.509 | 308,824 | -4,302 | 0.06% | 3,863,084 |
| 2012-07-27 | 2012-07-25 | 10.731 | 313,126 | -956 | 0.06% | 3,360,148 |
| 2012-07-25 | 2012-07-23 | 10.710 | 314,082 | -2,869 | 0.06% | 3,363,837 |
| 2012-07-11 | 2012-07-09 | 12.007 | 316,951 | -3,824 | 0.06% | 3,805,624 |
| 2012-07-10 | 2012-07-06 | 12.174 | 320,775 | +3,824 | 0.06% | 3,905,219 |
| 2012-07-06 | 2012-07-04 | 11.840 | 316,951 | -4,780 | 0.06% | 3,752,584 |
| 2012-07-04 | 2012-06-29 | 11.149 | 321,731 | +4,780 | 0.06% | 3,587,088 |
| 2012-06-27 | 2012-06-25 | 11.045 | 316,951 | +2,391 | 0.06% | 3,500,644 |
| 2012-06-26 | 2012-06-22 | 11.630 | 314,560 | -4,781 | 0.06% | 3,658,476 |
| 2012-06-25 | 2012-06-21 | 12.049 | 319,341 | +6,215 | 0.06% | 3,847,681 |
| 2012-06-22 | 2012-06-20 | 12.279 | 313,126 | +10,517 | 0.06% | 3,844,847 |
| 2012-06-21 | 2012-06-19 | 11.484 | 302,609 | -21,034 | 0.06% | 3,475,170 |
| 2012-06-20 | 2012-06-18 | 11.442 | 323,643 | -79,358 | 0.06% | 3,703,185 |
| 2012-06-19 | 2012-06-15 | 11.149 | 403,001 | -12,429 | 0.08% | 4,493,194 |
| 2012-06-18 | 2012-06-14 | 11.233 | 415,430 | +87,484 | 0.08% | 4,666,530 |
| 2012-06-15 | 2012-06-13 | 11.923 | 327,946 | +19,600 | 0.06% | 3,910,201 |
| 2012-06-14 | 2012-06-12 | 11.651 | 308,346 | -5,736 | 0.06% | 3,592,654 |
| 2012-06-13 | 2012-06-11 | 11.714 | 314,082 | +10,995 | 0.06% | 3,679,196 |
| 2012-06-12 | 2012-06-08 | 11.212 | 303,087 | +4,781 | 0.06% | 3,398,239 |
| 2012-06-11 | 2012-06-07 | 10.877 | 298,306 | +4,780 | 0.06% | 3,244,795 |
| 2012-06-06 | 2012-06-04 | 12.153 | 293,526 | +1,434 | 0.06% | 3,567,341 |
| 2012-06-05 | 2012-06-01 | 12.802 | 292,092 | +23,903 | 0.06% | 3,739,323 |
| 2012-06-04 | 2012-05-31 | 13.304 | 268,189 | +478 | 0.05% | 3,567,960 |
| 2012-06-01 | 2012-05-30 | 13.806 | 267,711 | +956 | 0.05% | 3,696,001 |
| 2012-05-31 | 2012-05-29 | 14.036 | 266,755 | +13,386 | 0.05% | 3,744,182 |
| 2012-05-30 | 2012-05-28 | 13.429 | 253,369 | +14,341 | 0.05% | 3,402,596 |
| 2012-05-29 | 2012-05-25 | 13.994 | 239,028 | +26,293 | 0.05% | 3,345,005 |
| 2012-05-28 | 2012-05-24 | 14.392 | 212,735 | +20,557 | 0.04% | 3,061,606 |
| 2012-05-25 | 2012-05-23 | 14.538 | 192,178 | -478 | 0.04% | 2,793,897 |
| 2012-05-24 | 2012-05-22 | 15.375 | 192,656 | -2,391 | 0.04% | 2,962,046 |
| 2012-05-23 | 2012-05-21 | 15.061 | 195,047 | +2,391 | 0.04% | 2,937,607 |
| 2012-05-22 | 2012-05-18 | 16.071 | 192,656 | +4,780 | 0.04% | 3,096,148 |
| 2012-05-21 | 2012-05-17 | 16.921 | 187,876 | +650 | 0.04% | 3,179,083 |
| 2012-05-16 | 2012-05-14 | 17.006 | 187,226 | +2,352 | 0.04% | 3,184,004 |
| 2012-05-14 | 2012-05-10 | 17.006 | 184,874 | -3,293 | 0.04% | 3,144,005 |
| 2012-05-10 | 2012-05-08 | 17.495 | 188,167 | -6,115 | 0.04% | 3,292,007 |
| 2012-05-09 | 2012-05-07 | 17.325 | 194,282 | +470 | 0.04% | 3,365,950 |
| 2012-05-07 | 2012-05-03 | 18.473 | 193,812 | +29,637 | 0.04% | 3,580,287 |
| 2012-05-03 | 2012-04-30 | 18.494 | 164,175 | -2,352 | 0.03% | 3,036,293 |
| 2012-05-02 | 2012-04-27 | 18.834 | 166,527 | -3,764 | 0.03% | 3,136,432 |
| 2012-04-26 | 2012-04-24 | 18.749 | 170,291 | +11,290 | 0.03% | 3,192,844 |
| 2012-04-25 | 2012-04-23 | 18.537 | 159,001 | +16,935 | 0.03% | 2,947,364 |
| 2012-04-24 | 2012-04-20 | 19.982 | 142,066 | +4,234 | 0.03% | 2,838,804 |
| 2012-04-20 | 2012-04-18 | 21.343 | 137,832 | -7,997 | 0.03% | 2,941,719 |
| 2012-04-17 | 2012-04-13 | 22.533 | 145,829 | -4,704 | 0.03% | 3,285,997 |
| 2012-04-13 | 2012-04-11 | 21.598 | 150,533 | +4,704 | 0.03% | 3,251,194 |
| 2012-04-12 | 2012-04-10 | 21.938 | 145,829 | -6,116 | 0.03% | 3,199,197 |
| 2012-04-11 | 2012-04-05 | 22.661 | 151,945 | -940 | 0.03% | 3,443,191 |
| 2012-04-10 | 2012-04-03 | 22.661 | 152,885 | +1,411 | 0.03% | 3,464,492 |
| 2012-04-03 | 2012-03-30 | 21.683 | 151,474 | +4,704 | 0.03% | 3,284,397 |
| 2012-04-02 | 2012-03-29 | 21.258 | 146,770 | +470 | 0.03% | 3,120,001 |
| 2012-03-30 | 2012-03-28 | 21.428 | 146,300 | -470 | 0.03% | 3,134,890 |
| 2012-03-29 | 2012-03-27 | 21.810 | 146,770 | -4,234 | 0.03% | 3,201,121 |
| 2012-03-28 | 2012-03-26 | 21.725 | 151,004 | -18,816 | 0.03% | 3,280,627 |
| 2012-03-27 | 2012-03-23 | 21.725 | 169,820 | -471 | 0.03% | 3,689,412 |
| 2012-03-26 | 2012-03-22 | 22.491 | 170,291 | -7,056 | 0.03% | 3,829,965 |
| 2012-03-23 | 2012-03-21 | 23.043 | 177,347 | -2,352 | 0.04% | 4,086,679 |
| 2012-03-22 | 2012-03-20 | 23.681 | 179,699 | -471 | 0.04% | 4,255,477 |
| 2012-03-20 | 2012-03-16 | 25.467 | 180,170 | +1,412 | 0.04% | 4,588,352 |
| 2012-03-19 | 2012-03-15 | 25.424 | 178,758 | -143,007 | 0.04% | 4,544,793 |
| 2012-03-16 | 2012-03-14 | 25.467 | 321,765 | +145,359 | 0.06% | 8,194,323 |
| 2012-03-15 | 2012-03-13 | 25.169 | 176,406 | -97,847 | 0.03% | 4,439,995 |
| 2012-03-14 | 2012-03-12 | 24.531 | 274,253 | +90,320 | 0.05% | 6,727,824 |
| 2012-03-12 | 2012-03-08 | 23.384 | 183,933 | +5,175 | 0.04% | 4,301,003 |
| 2012-03-09 | 2012-03-07 | 23.936 | 178,758 | -5,175 | 0.04% | 4,278,793 |
| 2012-03-08 | 2012-03-06 | 23.043 | 183,933 | -1,882 | 0.04% | 4,238,443 |
| 2012-03-07 | 2012-03-05 | 22.873 | 185,815 | +7,998 | 0.04% | 4,250,211 |
| 2012-03-06 | 2012-03-02 | 23.128 | 177,817 | -7,057 | 0.04% | 4,112,630 |
| 2012-03-05 | 2012-03-01 | 23.213 | 184,874 | +941 | 0.04% | 4,291,567 |
| 2012-03-02 | 2012-02-29 | 22.576 | 183,933 | +941 | 0.04% | 4,152,423 |
| 2012-02-29 | 2012-02-27 | 22.108 | 182,992 | -6,586 | 0.04% | 4,045,599 |
| 2012-02-28 | 2012-02-24 | 22.661 | 189,578 | +2,352 | 0.04% | 4,295,983 |
| 2012-02-27 | 2012-02-23 | 22.193 | 187,226 | -9,879 | 0.04% | 4,155,125 |
| 2012-02-24 | 2012-02-22 | 22.406 | 197,105 | +10,350 | 0.04% | 4,416,271 |
| 2012-02-23 | 2012-02-21 | 21.045 | 186,755 | +3,293 | 0.04% | 3,930,293 |
| 2012-02-22 | 2012-02-20 | 20.599 | 183,462 | -32,930 | 0.04% | 3,779,091 |
| 2012-02-21 | 2012-02-17 | 20.259 | 216,392 | -10,349 | 0.04% | 4,383,808 |
| 2012-02-20 | 2012-02-16 | 19.706 | 226,741 | -29,166 | 0.04% | 4,468,145 |
| 2012-02-17 | 2012-02-15 | 18.813 | 255,907 | +12,231 | 0.05% | 4,814,408 |
| 2012-02-16 | 2012-02-14 | 18.834 | 243,676 | -18,816 | 0.05% | 4,589,485 |
| 2012-02-15 | 2012-02-13 | 18.919 | 262,492 | +55,979 | 0.05% | 4,966,192 |
| 2012-02-14 | 2012-02-10 | 18.558 | 206,513 | +13,172 | 0.04% | 3,832,473 |
| 2012-02-13 | 2012-02-09 | 19.430 | 193,341 | +10,819 | 0.04% | 3,756,536 |
| 2012-02-09 | 2012-02-07 | 18.983 | 182,522 | -470 | 0.04% | 3,464,847 |
| 2012-02-08 | 2012-02-06 | 19.217 | 182,992 | +7,997 | 0.04% | 3,516,560 |
| 2012-02-07 | 2012-02-03 | 18.601 | 174,995 | +2,352 | 0.03% | 3,255,001 |
| 2012-02-06 | 2012-02-02 | 18.601 | 172,643 | +7,997 | 0.03% | 3,211,253 |
| 2012-02-02 | 2012-01-31 | 18.983 | 164,646 | -2,352 | 0.03% | 3,125,504 |
| 2012-02-01 | 2012-01-30 | 18.919 | 166,998 | +23,521 | 0.03% | 3,159,503 |
| 2012-01-31 | 2012-01-27 | 19.727 | 143,477 | -4,704 | 0.03% | 2,830,399 |
| 2012-01-30 | 2012-01-26 | 19.770 | 148,181 | +4,704 | 0.03% | 2,929,496 |
| 2012-01-20 | 2012-01-18 | 20.110 | 143,477 | -32,929 | 0.03% | 2,885,299 |
| 2012-01-17 | 2012-01-13 | 19.493 | 176,406 | +27,754 | 0.03% | 3,438,746 |
| 2012-01-13 | 2012-01-11 | 18.941 | 148,652 | +8,468 | 0.03% | 2,815,567 |
| 2012-01-03 | 2011-12-29 | 18.239 | 140,184 | -2,823 | 0.03% | 2,556,838 |
| 2011-12-30 | 2011-12-28 | 18.409 | 143,007 | -470 | 0.03% | 2,632,647 |
| 2011-12-29 | 2011-12-23 | 18.728 | 143,477 | +2,822 | 0.03% | 2,687,049 |
| 2011-12-22 | 2011-12-20 | 18.707 | 140,655 | -4,704 | 0.03% | 2,631,209 |
| 2011-12-13 | 2011-12-09 | 20.620 | 145,359 | +4,704 | 0.03% | 2,997,306 |
| 2011-11-02 | 2011-10-31 | 23.809 | 140,655 | +2,353 | 0.03% | 3,348,811 |
| 2011-10-31 | 2011-10-27 | 23.426 | 138,302 | +1,411 | 0.03% | 3,239,869 |
| 2011-10-27 | 2011-10-25 | 20.854 | 136,891 | -471 | 0.03% | 2,854,706 |
| 2011-10-20 | 2011-10-18 | 19.727 | 137,362 | -3,763 | 0.03% | 2,709,767 |
| 2011-10-19 | 2011-10-17 | 20.769 | 141,125 | +2,823 | 0.03% | 2,931,001 |
| 2011-10-18 | 2011-10-14 | 21.088 | 138,302 | +940 | 0.03% | 2,916,470 |
| 2011-10-04 | 2011-09-30 | 19.132 | 137,362 | -21,639 | 0.03% | 2,628,007 |
| 2011-10-03 | 2011-09-28 | 20.259 | 159,001 | +2,823 | 0.03% | 3,221,144 |
| 2011-09-27 | 2011-09-23 | 19.493 | 156,178 | -2,352 | 0.03% | 3,044,435 |
| 2011-09-26 | 2011-09-22 | 19.876 | 158,530 | -471 | 0.03% | 3,150,943 |
| 2011-09-23 | 2011-09-21 | 20.769 | 159,001 | -2,822 | 0.03% | 3,302,265 |
| 2011-09-21 | 2011-09-19 | 21.981 | 161,823 | -471 | 0.03% | 3,556,954 |
| 2011-09-20 | 2011-09-16 | 22.745 | 162,294 | -8,938 | 0.03% | 3,691,450 |
| 2011-09-19 | 2011-09-15 | 22.061 | 171,232 | +3,765 | 0.03% | 3,777,613 |
| 2011-09-16 | 2011-09-14 | 22.061 | 167,467 | +467 | 0.03% | 3,694,552 |
| 2011-09-15 | 2011-09-12 | 22.403 | 167,000 | +3,743 | 0.03% | 3,741,370 |
| 2011-09-12 | 2011-09-08 | 23.686 | 163,257 | +1,403 | 0.03% | 3,866,913 |
| 2011-09-09 | 2011-09-07 | 23.985 | 161,854 | -1,871 | 0.03% | 3,882,122 |
| 2011-09-08 | 2011-09-06 | 23.301 | 163,725 | +2,339 | 0.03% | 3,814,999 |
| 2011-09-07 | 2011-09-05 | 24.627 | 161,386 | +9,823 | 0.03% | 3,974,397 |
| 2011-09-06 | 2011-09-02 | 24.327 | 151,563 | -935 | 0.03% | 3,687,129 |
| 2011-09-05 | 2011-09-01 | 25.439 | 152,498 | +6,081 | 0.03% | 3,879,395 |
| 2011-09-02 | 2011-08-31 | 25.097 | 146,417 | +936 | 0.03% | 3,674,620 |
| 2011-09-01 | 2011-08-30 | 23.601 | 145,481 | -2,807 | 0.03% | 3,433,430 |
| 2011-08-30 | 2011-08-26 | 23.857 | 148,288 | -3,275 | 0.03% | 3,537,717 |
| 2011-08-29 | 2011-08-25 | 22.489 | 151,563 | +18,712 | 0.03% | 3,408,488 |
| 2011-08-26 | 2011-08-24 | 21.057 | 132,851 | -3,742 | 0.03% | 2,797,396 |
| 2011-08-24 | 2011-08-22 | 20.650 | 136,593 | -3,743 | 0.03% | 2,820,710 |
| 2011-08-23 | 2011-08-19 | 21.506 | 140,336 | +1,404 | 0.03% | 3,018,005 |
| 2011-08-22 | 2011-08-18 | 22.831 | 138,932 | +2,806 | 0.03% | 3,171,951 |
| 2011-08-19 | 2011-08-17 | 22.019 | 136,126 | +468 | 0.03% | 2,997,307 |
| 2011-08-18 | 2011-08-16 | 21.976 | 135,658 | +7,952 | 0.03% | 2,981,202 |
| 2011-08-17 | 2011-08-15 | 20.821 | 127,706 | -935 | 0.03% | 2,659,029 |
| 2011-08-08 | 2011-08-04 | 24.584 | 128,641 | -15,437 | 0.03% | 3,162,497 |
| 2011-08-05 | 2011-08-03 | 26.123 | 144,078 | +16,840 | 0.03% | 3,763,759 |
| 2011-08-04 | 2011-08-02 | 26.850 | 127,238 | +5,141 | 0.03% | 3,416,326 |
| 2011-08-03 | 2011-08-01 | 28.774 | 122,097 | -931 | 0.02% | 3,513,200 |
| 2011-08-02 | 2011-07-29 | 32.793 | 123,028 | -467 | 0.02% | 4,034,430 |
| 2011-07-29 | 2011-07-27 | 34.588 | 123,495 | +1,403 | 0.02% | 4,271,504 |
| 2011-07-28 | 2011-07-26 | 34.204 | 122,092 | +10,291 | 0.02% | 4,175,996 |
| 2011-07-19 | 2011-07-15 | 37.539 | 111,801 | -935 | 0.02% | 4,196,846 |
| 2011-07-04 | 2011-06-29 | 32.579 | 112,736 | +935 | 0.02% | 3,672,827 |
| 2011-06-24 | 2011-06-22 | 32.322 | 111,801 | -2,807 | 0.02% | 3,613,686 |
| 2011-06-17 | 2011-06-15 | 30.441 | 114,608 | +2,807 | 0.02% | 3,488,814 |
| 2011-06-15 | 2011-06-13 | 31.211 | 111,801 | -2,339 | 0.02% | 3,489,405 |
| 2011-06-07 | 2011-06-02 | 33.776 | 114,140 | -25,260 | 0.02% | 3,855,208 |
| 2011-05-30 | 2011-05-26 | 34.588 | 139,400 | +468 | 0.03% | 4,821,633 |
| 2011-05-27 | 2011-05-25 | 33.520 | 138,932 | +1,403 | 0.03% | 4,656,946 |
| 2011-05-26 | 2011-05-24 | 33.092 | 137,529 | -468 | 0.03% | 4,551,118 |
| 2011-05-25 | 2011-05-23 | 33.562 | 137,997 | -1,403 | 0.03% | 4,631,505 |
| 2011-05-20 | 2011-05-18 | 34.417 | 139,400 | -936 | 0.03% | 4,797,793 |
| 2011-05-19 | 2011-05-17 | 34.417 | 140,336 | +1,404 | 0.03% | 4,830,008 |
| 2011-05-18 | 2011-05-16 | 33.391 | 138,932 | -468 | 0.03% | 4,639,126 |
| 2011-05-17 | 2011-05-13 | 32.237 | 139,400 | +468 | 0.03% | 4,493,834 |
| 2011-05-04 | 2011-04-29 | 33.634 | 138,932 | -936 | 0.03% | 4,672,825 |
| 2011-05-03 | 2011-04-28 | 33.591 | 139,868 | -16,358 | 0.03% | 4,698,236 |
| 2011-04-29 | 2011-04-27 | 33.807 | 156,226 | -7,835 | 0.03% | 5,281,610 |
| 2011-04-26 | 2011-04-20 | 32.549 | 164,061 | +2,765 | 0.03% | 5,340,011 |
| 2011-04-20 | 2011-04-18 | 32.896 | 161,296 | +19,356 | 0.03% | 5,306,013 |
| 2011-04-19 | 2011-04-15 | 36.802 | 141,940 | +922 | 0.03% | 5,223,675 |
| 2011-04-14 | 2011-04-12 | 36.238 | 141,018 | -9,217 | 0.03% | 5,110,184 |
| 2011-04-13 | 2011-04-11 | 36.411 | 150,235 | -7,374 | 0.03% | 5,470,268 |
| 2011-04-12 | 2011-04-08 | 35.891 | 157,609 | -2,304 | 0.03% | 5,656,686 |
| 2011-04-11 | 2011-04-07 | 35.240 | 159,913 | -24,886 | 0.03% | 5,635,278 |
| 2011-04-08 | 2011-04-06 | 34.936 | 184,799 | +7,835 | 0.04% | 6,456,112 |
| 2011-04-06 | 2011-04-01 | 32.853 | 176,964 | -29,955 | 0.04% | 5,813,750 |
| 2011-04-04 | 2011-03-31 | 32.549 | 206,919 | +2,304 | 0.04% | 6,734,993 |
| 2011-04-01 | 2011-03-30 | 32.375 | 204,615 | -2,304 | 0.04% | 6,624,481 |
| 2011-03-31 | 2011-03-29 | 32.636 | 206,919 | -461 | 0.04% | 6,752,953 |
| 2011-03-30 | 2011-03-28 | 32.375 | 207,380 | +9,217 | 0.04% | 6,713,998 |
| 2011-03-29 | 2011-03-25 | 32.549 | 198,163 | +2,304 | 0.04% | 6,449,995 |
| 2011-03-28 | 2011-03-24 | 31.898 | 195,859 | -8,756 | 0.04% | 6,247,502 |
| 2011-03-25 | 2011-03-23 | 28.166 | 204,615 | +461 | 0.04% | 5,763,121 |
| 2011-03-22 | 2011-03-18 | 27.992 | 204,154 | -3,687 | 0.04% | 5,714,696 |
| 2011-03-16 | 2011-03-14 | 28.296 | 207,841 | -1,382 | 0.04% | 5,881,043 |
| 2011-03-04 | 2011-03-02 | 27.254 | 209,223 | +4,608 | 0.04% | 5,702,228 |
| 2011-03-03 | 2011-03-01 | 26.734 | 204,615 | -4,608 | 0.04% | 5,470,080 |
| 2011-03-02 | 2011-02-28 | 25.779 | 209,223 | -461 | 0.04% | 5,393,509 |
| 2011-02-25 | 2011-02-23 | 26.126 | 209,684 | +20,277 | 0.04% | 5,478,193 |
| 2011-02-21 | 2011-02-17 | 28.166 | 189,407 | -4,609 | 0.04% | 5,334,777 |
| 2011-02-16 | 2011-02-14 | 26.473 | 194,016 | -11,521 | 0.04% | 5,136,212 |
| 2011-01-31 | 2011-01-27 | 26.777 | 205,537 | +4,609 | 0.04% | 5,503,649 |
| 2011-01-28 | 2011-01-26 | 27.949 | 200,928 | +1,843 | 0.04% | 5,615,674 |
| 2011-01-25 | 2011-01-21 | 29.988 | 199,085 | +922 | 0.04% | 5,970,245 |
| 2011-01-24 | 2011-01-20 | 30.422 | 198,163 | +461 | 0.04% | 6,028,595 |
| 2011-01-18 | 2011-01-14 | 32.940 | 197,702 | -1,844 | 0.04% | 6,512,210 |
| 2011-01-12 | 2011-01-10 | 28.773 | 199,546 | -921 | 0.04% | 5,741,589 |
| 2011-01-11 | 2011-01-07 | 28.296 | 200,467 | -8,296 | 0.04% | 5,672,389 |
| 2011-01-07 | 2011-01-05 | 28.860 | 208,763 | -460 | 0.04% | 6,024,912 |
| 2011-01-06 | 2011-01-04 | 28.730 | 209,223 | -922 | 0.04% | 6,010,948 |
| 2011-01-05 | 2011-01-03 | 29.164 | 210,145 | -1,843 | 0.04% | 6,128,637 |
| 2010-12-30 | 2010-12-28 | 25.822 | 211,988 | +3,225 | 0.04% | 5,473,987 |
| 2010-12-29 | 2010-12-24 | 26.690 | 208,763 | -3,225 | 0.04% | 5,571,911 |
| 2010-12-28 | 2010-12-22 | 26.343 | 211,988 | +5,530 | 0.04% | 5,584,387 |
| 2010-12-23 | 2010-12-21 | 26.126 | 206,458 | +460 | 0.04% | 5,393,911 |
| 2010-12-22 | 2010-12-20 | 26.213 | 205,998 | -2,304 | 0.04% | 5,399,773 |
| 2010-12-16 | 2010-12-14 | 28.296 | 208,302 | +922 | 0.04% | 5,894,087 |
| 2010-12-10 | 2010-12-08 | 29.468 | 207,380 | -461 | 0.04% | 6,110,999 |
| 2010-12-08 | 2010-12-06 | 30.162 | 207,841 | -4,608 | 0.04% | 6,268,903 |
| 2010-12-07 | 2010-12-03 | 30.466 | 212,449 | -1,383 | 0.04% | 6,472,430 |
| 2010-12-06 | 2010-12-02 | 30.422 | 213,832 | -922 | 0.04% | 6,505,284 |
| 2010-12-03 | 2010-12-01 | 29.685 | 214,754 | +3,687 | 0.04% | 6,374,893 |
| 2010-11-29 | 2010-11-25 | 28.903 | 211,067 | -4,608 | 0.04% | 6,100,566 |
| 2010-11-26 | 2010-11-24 | 27.385 | 215,675 | +4,608 | 0.04% | 5,906,153 |
| 2010-11-24 | 2010-11-22 | 28.817 | 211,067 | +11,060 | 0.04% | 6,082,246 |
| 2010-11-19 | 2010-11-17 | 26.951 | 200,007 | -1,843 | 0.04% | 5,390,292 |
| 2010-11-18 | 2010-11-16 | 27.775 | 201,850 | -922 | 0.04% | 5,606,402 |
| 2010-11-17 | 2010-11-15 | 28.122 | 202,772 | -2,765 | 0.04% | 5,702,411 |
| 2010-11-16 | 2010-11-12 | 29.598 | 205,537 | +2,765 | 0.04% | 6,083,450 |
| 2010-11-12 | 2010-11-10 | 30.639 | 202,772 | +3,687 | 0.04% | 6,212,812 |
| 2010-11-10 | 2010-11-08 | 31.204 | 199,085 | +1,383 | 0.04% | 6,212,165 |
| 2010-11-09 | 2010-11-05 | 30.987 | 197,702 | -10,139 | 0.04% | 6,126,110 |
| 2010-11-08 | 2010-11-04 | 31.551 | 207,841 | -9,217 | 0.04% | 6,557,543 |
| 2010-11-04 | 2010-11-02 | 33.417 | 217,058 | +5,530 | 0.04% | 7,253,407 |
| 2010-11-03 | 2010-11-01 | 31.247 | 211,528 | +10,139 | 0.04% | 6,609,611 |
| 2010-11-02 | 2010-10-29 | 30.249 | 201,389 | -3,687 | 0.04% | 6,091,778 |
| 2010-10-29 | 2010-10-27 | 30.856 | 205,076 | -3,226 | 0.04% | 6,327,905 |
| 2010-10-28 | 2010-10-26 | 31.898 | 208,302 | -12,443 | 0.04% | 6,644,408 |
| 2010-10-26 | 2010-10-22 | 30.336 | 220,745 | -2,765 | 0.04% | 6,696,434 |
| 2010-10-22 | 2010-10-20 | 29.858 | 223,510 | +3,687 | 0.05% | 6,673,612 |
| 2010-10-20 | 2010-10-18 | 29.598 | 219,823 | -3,687 | 0.04% | 6,506,284 |
| 2010-10-19 | 2010-10-15 | 29.641 | 223,510 | -921 | 0.05% | 6,625,112 |
| 2010-10-18 | 2010-10-14 | 29.077 | 224,431 | -1,383 | 0.05% | 6,525,791 |
| 2010-10-15 | 2010-10-13 | 28.079 | 225,814 | -22,581 | 0.05% | 6,340,605 |
| 2010-10-14 | 2010-10-12 | 27.211 | 248,395 | -19,356 | 0.05% | 6,759,054 |
| 2010-10-13 | 2010-10-11 | 26.300 | 267,751 | -921 | 0.05% | 7,041,728 |
| 2010-10-12 | 2010-10-08 | 27.124 | 268,672 | -13,826 | 0.05% | 7,287,490 |
| 2010-10-11 | 2010-10-07 | 27.471 | 282,498 | -921 | 0.06% | 7,760,588 |
| 2010-10-08 | 2010-10-06 | 26.777 | 283,419 | +921 | 0.06% | 7,589,089 |
| 2010-10-07 | 2010-10-05 | 26.864 | 282,498 | +22,121 | 0.06% | 7,588,948 |
| 2010-10-06 | 2010-10-04 | 27.992 | 260,377 | +23,964 | 0.05% | 7,288,495 |
| 2010-10-05 | 2010-09-30 | 26.473 | 236,413 | +5,530 | 0.05% | 6,258,593 |
| 2010-09-30 | 2010-09-28 | 26.039 | 230,883 | -2,304 | 0.05% | 6,011,997 |
| 2010-09-29 | 2010-09-27 | 26.256 | 233,187 | +6,912 | 0.05% | 6,122,591 |
| 2010-09-28 | 2010-09-24 | 26.256 | 226,275 | -3,226 | 0.05% | 5,941,109 |
| 2010-09-27 | 2010-09-22 | 26.690 | 229,501 | -73,274 | 0.05% | 6,125,411 |
| 2010-09-24 | 2010-09-21 | 25.128 | 302,775 | -21,199 | 0.06% | 7,608,063 |
| 2010-09-22 | 2010-09-20 | 24.824 | 323,974 | -461 | 0.07% | 8,042,327 |
| 2010-09-21 | 2010-09-17 | 24.737 | 324,435 | +5,531 | 0.07% | 8,025,611 |
| 2010-09-20 | 2010-09-16 | 24.520 | 318,904 | -27,651 | 0.06% | 7,819,589 |
| 2010-09-17 | 2010-09-15 | 25.084 | 346,555 | -2,304 | 0.07% | 8,693,117 |
| 2010-09-16 | 2010-09-14 | 25.605 | 348,859 | -72,353 | 0.07% | 8,932,592 |
| 2010-09-15 | 2010-09-13 | 25.605 | 421,212 | -55,762 | 0.09% | 10,785,202 |
| 2010-09-14 | 2010-09-10 | 23.999 | 476,974 | +12,443 | 0.10% | 11,447,097 |
| 2010-09-10 | 2010-09-08 | 24.954 | 464,531 | +27,650 | 0.09% | 11,591,992 |
| 2010-09-09 | 2010-09-07 | 24.824 | 436,881 | +24,886 | 0.09% | 10,845,129 |
| 2010-09-08 | 2010-09-06 | 25.605 | 411,995 | +58,066 | 0.08% | 10,549,199 |
| 2010-09-07 | 2010-09-03 | 25.909 | 353,929 | +82,952 | 0.07% | 9,169,930 |
| 2010-09-06 | 2010-09-02 | 27.428 | 270,977 | +9,217 | 0.05% | 7,432,331 |
| 2010-09-03 | 2010-09-01 | 24.650 | 261,760 | -461 | 0.05% | 6,452,487 |
| 2010-09-02 | 2010-08-31 | 25.301 | 262,221 | +922 | 0.05% | 6,634,551 |
| 2010-09-01 | 2010-08-30 | 25.388 | 261,299 | +1,383 | 0.05% | 6,633,904 |
| 2010-08-31 | 2010-08-27 | 24.390 | 259,916 | -461 | 0.05% | 6,339,352 |
| 2010-08-27 | 2010-08-25 | 24.477 | 260,377 | -461 | 0.05% | 6,373,196 |
| 2010-08-26 | 2010-08-24 | 24.086 | 260,838 | -3,226 | 0.05% | 6,282,600 |
| 2010-08-25 | 2010-08-23 | 24.433 | 264,064 | +5,991 | 0.05% | 6,451,982 |
| 2010-08-24 | 2010-08-20 | 24.173 | 258,073 | -5,069 | 0.05% | 6,238,401 |
| 2010-08-19 | 2010-08-17 | 21.092 | 263,142 | +4,608 | 0.05% | 5,550,115 |
| 2010-08-11 | 2010-08-09 | 20.072 | 258,534 | -8,756 | 0.05% | 5,189,254 |
| 2010-08-10 | 2010-08-06 | 20.267 | 267,290 | -922 | 0.05% | 5,417,203 |
| 2010-08-02 | 2010-07-29 | 19.746 | 268,212 | -2,765 | 0.05% | 5,296,209 |
| 2010-07-29 | 2010-07-27 | 19.746 | 270,977 | -2,304 | 0.05% | 5,350,808 |
| 2010-07-26 | 2010-07-22 | 19.746 | 273,281 | +2,765 | 0.06% | 5,396,304 |
| 2010-07-20 | 2010-07-16 | 19.877 | 270,516 | +4,609 | 0.05% | 5,376,925 |
| 2010-07-19 | 2010-07-15 | 19.920 | 265,907 | +461 | 0.05% | 5,296,854 |
| 2010-07-16 | 2010-07-14 | 20.137 | 265,446 | -461 | 0.05% | 5,345,271 |
| 2010-07-13 | 2010-07-09 | 20.159 | 265,907 | +7,834 | 0.05% | 5,360,324 |
| 2010-07-08 | 2010-07-06 | 18.900 | 258,073 | +2,304 | 0.05% | 4,877,601 |
| 2010-06-29 | 2010-06-25 | 19.573 | 255,769 | +461 | 0.05% | 5,006,105 |
| 2010-06-25 | 2010-06-23 | 18.857 | 255,308 | -461 | 0.05% | 4,814,262 |
| 2010-06-23 | 2010-06-21 | 18.661 | 255,769 | -3,686 | 0.05% | 4,773,005 |
| 2010-06-07 | 2010-06-03 | 17.663 | 259,455 | -922 | 0.05% | 4,582,811 |
| 2010-06-02 | 2010-05-31 | 17.511 | 260,377 | +3,687 | 0.05% | 4,559,547 |
| 2010-05-27 | 2010-05-25 | 16.600 | 256,690 | +4,123 | 0.05% | 4,260,932 |
| 2010-05-25 | 2010-05-20 | 16.046 | 252,567 | +6,777 | 0.05% | 4,052,742 |
| 2010-05-19 | 2010-05-17 | 17.662 | 245,790 | -1,356 | 0.05% | 4,341,117 |
| 2010-05-17 | 2010-05-13 | 18.038 | 247,146 | -2,259 | 0.05% | 4,458,056 |
| 2010-05-13 | 2010-05-11 | 16.887 | 249,405 | +1,808 | 0.05% | 4,211,764 |
| 2010-05-12 | 2010-05-10 | 18.149 | 247,597 | +8,132 | 0.05% | 4,493,592 |
| 2010-05-07 | 2010-05-05 | 17.352 | 239,465 | -26,205 | 0.05% | 4,155,205 |
| 2010-05-06 | 2010-05-04 | 17.706 | 265,670 | +903 | 0.06% | 4,703,995 |
| 2010-05-05 | 2010-05-03 | 18.193 | 264,767 | -1,355 | 0.05% | 4,816,927 |
| 2010-04-28 | 2010-04-26 | 18.724 | 266,122 | +1,355 | 0.06% | 4,982,938 |
| 2010-04-23 | 2010-04-21 | 18.591 | 264,767 | +1,808 | 0.05% | 4,922,407 |
| 2010-04-21 | 2010-04-19 | 17.064 | 262,959 | -58,737 | 0.05% | 4,487,214 |
| 2010-04-20 | 2010-04-16 | 17.175 | 321,696 | -904 | 0.07% | 5,525,121 |
| 2010-04-19 | 2010-04-15 | 17.795 | 322,600 | -451 | 0.07% | 5,740,567 |
| 2010-04-16 | 2010-04-14 | 18.038 | 323,051 | +451 | 0.07% | 5,827,242 |
| 2010-04-15 | 2010-04-13 | 17.795 | 322,600 | -6,325 | 0.07% | 5,740,567 |
| 2010-04-14 | 2010-04-12 | 17.972 | 328,925 | +452 | 0.07% | 5,911,358 |
| 2010-04-13 | 2010-04-09 | 18.060 | 328,473 | -904 | 0.07% | 5,932,315 |
| 2010-04-12 | 2010-04-08 | 17.861 | 329,377 | +17,621 | 0.07% | 5,883,032 |
| 2010-04-09 | 2010-04-07 | 17.927 | 311,756 | +65,966 | 0.06% | 5,589,001 |
| 2010-04-07 | 2010-03-31 | 16.976 | 245,790 | +45,182 | 0.05% | 4,172,477 |
| 2010-03-31 | 2010-03-29 | 16.577 | 200,608 | -904 | 0.04% | 3,325,557 |
| 2010-03-30 | 2010-03-26 | 16.954 | 201,512 | -1,355 | 0.04% | 3,416,363 |
| 2010-03-29 | 2010-03-25 | 16.622 | 202,867 | +1,355 | 0.04% | 3,371,986 |
| 2010-03-25 | 2010-03-23 | 17.396 | 201,512 | -4,970 | 0.04% | 3,505,563 |
| 2010-03-24 | 2010-03-22 | 16.445 | 206,482 | +1,807 | 0.04% | 3,395,513 |
| 2010-03-22 | 2010-03-18 | 16.356 | 204,675 | -903 | 0.04% | 3,347,677 |
| 2010-03-19 | 2010-03-17 | 16.400 | 205,578 | -4,518 | 0.04% | 3,371,547 |
| 2010-03-17 | 2010-03-15 | 16.400 | 210,096 | -2,711 | 0.04% | 3,445,644 |
| 2010-03-16 | 2010-03-12 | 16.799 | 212,807 | +452 | 0.04% | 3,574,885 |
| 2010-03-11 | 2010-03-09 | 16.024 | 212,355 | +9,488 | 0.04% | 3,402,792 |
| 2010-03-09 | 2010-03-05 | 15.294 | 202,867 | -904 | 0.04% | 3,102,586 |
| 2010-03-08 | 2010-03-04 | 15.272 | 203,771 | +904 | 0.04% | 3,111,901 |
| 2010-03-05 | 2010-03-03 | 15.692 | 202,867 | +1,355 | 0.04% | 3,183,406 |
| 2010-03-04 | 2010-03-02 | 15.604 | 201,512 | -452 | 0.04% | 3,144,303 |
| 2010-03-02 | 2010-02-26 | 15.781 | 201,964 | -903 | 0.04% | 3,187,116 |
| 2010-03-01 | 2010-02-25 | 15.825 | 202,867 | -4,518 | 0.04% | 3,210,346 |
| 2010-02-26 | 2010-02-24 | 15.869 | 207,385 | -452 | 0.04% | 3,291,023 |
| 2010-02-25 | 2010-02-23 | 15.581 | 207,837 | +903 | 0.04% | 3,238,396 |
| 2010-02-23 | 2010-02-19 | 15.382 | 206,934 | -451 | 0.04% | 3,183,105 |
| 2010-02-17 | 2010-02-11 | 15.006 | 207,385 | -452 | 0.04% | 3,112,013 |
| 2010-02-12 | 2010-02-10 | 14.696 | 207,837 | -1,356 | 0.04% | 3,054,396 |
| 2010-02-05 | 2010-02-03 | 15.493 | 209,193 | +904 | 0.04% | 3,241,004 |
| 2010-02-02 | 2010-01-29 | 15.781 | 208,289 | -4,066 | 0.04% | 3,286,928 |
| 2010-02-01 | 2010-01-28 | 15.382 | 212,355 | +451 | 0.04% | 3,266,493 |
| 2010-01-29 | 2010-01-27 | 15.382 | 211,904 | -1,807 | 0.04% | 3,259,555 |
| 2010-01-28 | 2010-01-26 | 15.604 | 213,711 | -16,717 | 0.04% | 3,334,651 |
| 2010-01-27 | 2010-01-25 | 16.600 | 230,428 | -4,067 | 0.05% | 3,824,995 |
| 2010-01-26 | 2010-01-22 | 15.936 | 234,495 | +11,296 | 0.05% | 3,736,805 |
| 2010-01-25 | 2010-01-21 | 15.692 | 223,199 | +5,422 | 0.05% | 3,502,457 |
| 2010-01-22 | 2010-01-20 | 15.714 | 217,777 | +14,910 | 0.05% | 3,422,195 |
| 2010-01-13 | 2010-01-11 | 15.272 | 202,867 | -4,518 | 0.04% | 3,098,096 |
| 2010-01-12 | 2010-01-08 | 15.249 | 207,385 | +4,518 | 0.04% | 3,162,503 |
| 2010-01-11 | 2010-01-07 | 15.272 | 202,867 | -9,037 | 0.04% | 3,098,096 |
| 2010-01-08 | 2010-01-06 | 15.670 | 211,904 | +9,940 | 0.04% | 3,320,525 |
| 2010-01-06 | 2010-01-04 | 15.050 | 201,964 | -9,036 | 0.04% | 3,039,606 |
| 2010-01-05 | 2009-12-31 | 14.696 | 211,000 | +6,777 | 0.04% | 3,100,880 |
| 2010-01-04 | 2009-12-29 | 15.028 | 204,223 | -1,355 | 0.04% | 3,069,084 |
| 2009-12-30 | 2009-12-28 | 14.718 | 205,578 | +4,970 | 0.04% | 3,025,747 |
| 2009-12-29 | 2009-12-24 | 14.608 | 200,608 | +3,614 | 0.04% | 2,930,398 |
| 2009-12-17 | 2009-12-15 | 15.449 | 196,994 | +904 | 0.04% | 3,043,286 |
| 2009-12-16 | 2009-12-14 | 15.139 | 196,090 | -4,518 | 0.04% | 2,968,561 |
| 2009-12-09 | 2009-12-07 | 14.829 | 200,608 | +1,807 | 0.04% | 2,974,798 |
| 2009-12-08 | 2009-12-04 | 15.205 | 198,801 | -904 | 0.04% | 3,022,802 |
| 2009-12-04 | 2009-12-02 | 15.471 | 199,705 | +904 | 0.04% | 3,089,587 |
| 2009-12-02 | 2009-11-30 | 15.272 | 198,801 | +2,259 | 0.04% | 3,036,002 |
| 2009-11-26 | 2009-11-24 | 15.670 | 196,542 | -4,518 | 0.04% | 3,079,803 |
| 2009-11-25 | 2009-11-23 | 15.072 | 201,060 | +4,518 | 0.04% | 3,030,450 |
| 2009-11-13 | 2009-11-11 | 15.559 | 196,542 | +2,259 | 0.04% | 3,058,053 |
| 2009-11-06 | 2009-11-04 | 14.895 | 194,283 | -4,066 | 0.04% | 2,893,905 |
| 2009-10-21 | 2009-10-19 | 15.139 | 198,349 | -4,066 | 0.04% | 3,002,759 |
| 2009-10-19 | 2009-10-15 | 14.984 | 202,415 | -8,133 | 0.04% | 3,032,953 |
| 2009-10-14 | 2009-10-12 | 15.604 | 210,548 | +4,066 | 0.04% | 3,285,297 |
| 2009-10-09 | 2009-10-07 | 15.161 | 206,482 | -452 | 0.04% | 3,130,453 |
| 2009-10-07 | 2009-10-05 | 14.652 | 206,934 | +452 | 0.04% | 3,031,965 |
| 2009-10-05 | 2009-09-30 | 15.272 | 206,482 | -4,518 | 0.04% | 3,153,303 |
| 2009-10-02 | 2009-09-29 | 15.294 | 211,000 | +4,518 | 0.04% | 3,226,970 |
| 2009-09-30 | 2009-09-28 | 15.316 | 206,482 | -2,711 | 0.04% | 3,162,443 |
| 2009-09-25 | 2009-09-23 | 15.028 | 209,193 | -22,139 | 0.04% | 3,143,774 |
| 2009-09-18 | 2009-09-16 | 11.885 | 231,332 | -8,133 | 0.05% | 2,749,441 |
| 2009-09-15 | 2009-09-11 | 12.505 | 239,465 | -2,259 | 0.05% | 2,994,504 |
| 2009-09-14 | 2009-09-10 | 11.642 | 241,724 | +4,518 | 0.05% | 2,814,102 |
| 2009-09-11 | 2009-09-09 | 11.553 | 237,206 | +1,356 | 0.05% | 2,740,505 |
| 2009-09-07 | 2009-09-03 | 11.288 | 235,850 | -1,356 | 0.05% | 2,662,198 |
| 2009-09-04 | 2009-09-02 | 11.221 | 237,206 | +3,615 | 0.05% | 2,661,755 |
| 2009-09-02 | 2009-08-31 | 11.664 | 233,591 | -4,518 | 0.05% | 2,724,590 |
| 2009-08-28 | 2009-08-26 | 12.726 | 238,109 | -1,356 | 0.05% | 3,030,247 |
| 2009-08-27 | 2009-08-25 | 12.771 | 239,465 | +1,356 | 0.05% | 3,058,104 |
| 2009-08-26 | 2009-08-24 | 12.107 | 238,109 | -3,163 | 0.05% | 2,882,687 |
| 2009-08-25 | 2009-08-21 | 11.730 | 241,272 | -5,874 | 0.05% | 2,830,200 |
| 2009-08-20 | 2009-08-18 | 11.952 | 247,146 | -3,162 | 0.05% | 2,953,804 |
| 2009-08-13 | 2009-08-11 | 13.058 | 250,308 | +2,711 | 0.05% | 3,268,595 |
| 2009-08-12 | 2009-08-10 | 12.328 | 247,597 | +3,162 | 0.05% | 3,052,354 |
| 2009-08-11 | 2009-08-07 | 11.708 | 244,435 | -2,259 | 0.05% | 2,861,893 |
| 2009-08-07 | 2009-08-05 | 12.594 | 246,694 | +904 | 0.05% | 3,106,742 |
| 2009-08-03 | 2009-07-30 | 11.686 | 245,790 | +1,807 | 0.05% | 2,872,318 |
| 2009-07-27 | 2009-07-23 | 11.266 | 243,983 | +16,266 | 0.05% | 2,748,601 |
| 2009-07-24 | 2009-07-22 | 11.509 | 227,717 | -2,711 | 0.05% | 2,620,796 |
| 2009-07-23 | 2009-07-21 | 11.509 | 230,428 | -3,615 | 0.05% | 2,651,997 |
| 2009-07-20 | 2009-07-16 | 11.509 | 234,043 | +3,615 | 0.05% | 2,693,602 |
| 2009-07-15 | 2009-07-13 | 11.044 | 230,428 | -14,459 | 0.05% | 2,544,897 |
| 2009-07-03 | 2009-06-30 | 10.867 | 244,887 | -4,518 | 0.05% | 2,661,225 |
| 2009-07-02 | 2009-06-29 | 10.956 | 249,405 | -6,325 | 0.05% | 2,732,403 |
| 2009-06-30 | 2009-06-26 | 10.956 | 255,730 | -4,518 | 0.05% | 2,801,698 |
| 2009-06-29 | 2009-06-25 | 11.022 | 260,248 | +9,036 | 0.05% | 2,868,475 |
| 2009-06-24 | 2009-06-22 | 11.111 | 251,212 | -2,259 | 0.05% | 2,791,120 |
| 2009-06-19 | 2009-06-17 | 11.058 | 253,471 | +9,319 | 0.05% | 2,802,956 |
| 2009-06-10 | 2009-06-08 | 11.758 | 244,152 | -4,874 | 0.05% | 2,870,714 |
| 2009-06-08 | 2009-06-04 | 11.668 | 249,026 | -1,329 | 0.05% | 2,905,542 |
| 2009-06-05 | 2009-06-03 | 11.713 | 250,355 | -2,659 | 0.05% | 2,932,348 |
| 2009-06-03 | 2009-06-01 | 12.300 | 253,014 | +2,659 | 0.05% | 3,111,952 |
| 2009-06-02 | 2009-05-29 | 12.074 | 250,355 | +1,329 | 0.05% | 3,022,748 |
| 2009-06-01 | 2009-05-27 | 11.374 | 249,026 | -4,431 | 0.05% | 2,832,482 |
| 2009-05-29 | 2009-05-26 | 10.787 | 253,457 | +2,659 | 0.05% | 2,734,161 |
| 2009-05-27 | 2009-05-25 | 10.562 | 250,798 | +7,976 | 0.05% | 2,648,877 |
| 2009-05-25 | 2009-05-21 | 10.652 | 242,822 | +3,988 | 0.05% | 2,586,556 |
| 2009-05-21 | 2009-05-19 | 11.329 | 238,834 | -887 | 0.05% | 2,705,775 |
| 2009-05-20 | 2009-05-18 | 11.329 | 239,721 | -10,191 | 0.05% | 2,715,824 |
| 2009-05-19 | 2009-05-15 | 11.103 | 249,912 | -5,317 | 0.05% | 2,774,879 |
| 2009-05-14 | 2009-05-12 | 9.095 | 255,229 | +8,862 | 0.05% | 2,321,277 |
| 2009-05-13 | 2009-05-11 | 9.479 | 246,367 | +10,191 | 0.05% | 2,335,198 |
| 2009-05-11 | 2009-05-07 | 9.682 | 236,176 | +8,862 | 0.05% | 2,286,572 |
| 2009-05-08 | 2009-05-06 | 9.772 | 227,314 | +8,419 | 0.05% | 2,221,294 |
| 2009-05-05 | 2009-04-30 | 8.779 | 218,895 | -4,431 | 0.05% | 1,921,663 |
| 2009-05-04 | 2009-04-29 | 8.440 | 223,326 | +4,431 | 0.05% | 1,884,963 |
| 2009-04-30 | 2009-04-28 | 8.418 | 218,895 | +4,431 | 0.05% | 1,842,623 |
| 2009-04-28 | 2009-04-24 | 9.095 | 214,464 | +4,432 | 0.05% | 1,950,524 |
| 2009-04-24 | 2009-04-22 | 9.433 | 210,032 | -2,659 | 0.04% | 1,981,315 |
| 2009-04-23 | 2009-04-21 | 9.569 | 212,691 | +2,659 | 0.04% | 2,035,199 |
| 2009-04-15 | 2009-04-09 | 9.343 | 210,032 | -3,988 | 0.04% | 1,962,355 |
| 2009-04-14 | 2009-04-08 | 8.801 | 214,020 | +443 | 0.05% | 1,883,696 |
| 2009-04-07 | 2009-04-03 | 8.869 | 213,577 | -5,761 | 0.05% | 1,894,257 |
| 2009-04-06 | 2009-04-02 | 9.433 | 219,338 | +6,204 | 0.05% | 2,069,103 |
| 2009-03-31 | 2009-03-27 | 9.005 | 213,134 | -443 | 0.05% | 1,919,188 |
| 2009-03-27 | 2009-03-25 | 8.328 | 213,577 | -31,018 | 0.05% | 1,778,577 |
| 2009-03-17 | 2009-03-13 | 7.696 | 244,595 | -13,293 | 0.05% | 1,882,322 |
| 2009-03-09 | 2009-03-05 | 6.996 | 257,888 | -3,545 | 0.05% | 1,804,200 |
| 2009-03-06 | 2009-03-04 | 7.131 | 261,433 | -4,431 | 0.06% | 1,864,401 |
| 2009-02-26 | 2009-02-24 | 6.838 | 265,864 | +4,431 | 0.06% | 1,818,001 |
| 2009-02-25 | 2009-02-23 | 7.222 | 261,433 | +6,647 | 0.06% | 1,888,001 |
| 2009-02-19 | 2009-02-17 | 7.041 | 254,786 | +886 | 0.05% | 1,793,998 |
| 2009-02-17 | 2009-02-13 | 6.928 | 253,900 | +31,017 | 0.05% | 1,759,110 |
| 2009-02-12 | 2009-02-10 | 6.522 | 222,883 | +1,773 | 0.05% | 1,453,673 |
| 2009-02-11 | 2009-02-09 | 6.612 | 221,110 | +2,658 | 0.05% | 1,462,069 |
| 2009-02-09 | 2009-02-05 | 6.206 | 218,452 | -4,431 | 0.05% | 1,355,753 |
| 2009-02-05 | 2009-02-03 | 6.251 | 222,883 | +17,725 | 0.05% | 1,393,313 |
| 2009-02-04 | 2009-02-02 | 6.093 | 205,158 | +65,136 | 0.04% | 1,250,098 |
| 2009-02-03 | 2009-01-30 | 6.071 | 140,022 | +6,647 | 0.03% | 850,042 |
| 2009-02-02 | 2009-01-29 | 6.229 | 133,375 | -886 | 0.03% | 830,760 |
| 2009-01-07 | 2009-01-05 | 8.508 | 134,261 | -886 | 0.03% | 1,142,308 |
| 2008-12-29 | 2008-12-22 | 8.666 | 135,147 | +4,431 | 0.03% | 1,171,196 |
| 2008-12-22 | 2008-12-18 | 8.124 | 130,716 | -2,659 | 0.03% | 1,061,997 |
| 2008-12-17 | 2008-12-15 | 7.854 | 133,375 | -7,533 | 0.03% | 1,047,480 |
| 2008-12-16 | 2008-12-12 | 7.899 | 140,908 | -7,976 | 0.03% | 1,113,001 |
| 2008-12-15 | 2008-12-11 | 8.350 | 148,884 | -4,431 | 0.03% | 1,243,202 |
| 2008-12-12 | 2008-12-10 | 8.508 | 153,315 | +443 | 0.03% | 1,304,421 |
| 2008-12-11 | 2008-12-09 | 8.012 | 152,872 | +22,156 | 0.03% | 1,224,752 |
| 2008-11-21 | 2008-11-19 | 6.206 | 130,716 | -7,533 | 0.03% | 811,247 |
| 2008-11-20 | 2008-11-18 | 6.206 | 138,249 | +3,102 | 0.03% | 857,999 |
| 2008-11-19 | 2008-11-17 | 6.387 | 135,147 | +4,431 | 0.03% | 863,147 |
| 2008-11-17 | 2008-11-13 | 6.026 | 130,716 | -8,863 | 0.03% | 787,647 |
| 2008-10-31 | 2008-10-29 | 7.019 | 139,579 | -1,329 | 0.03% | 979,653 |
| 2008-10-30 | 2008-10-28 | 7.109 | 140,908 | -1,772 | 0.03% | 1,001,701 |
| 2008-10-29 | 2008-10-27 | 6.590 | 142,680 | +1,329 | 0.03% | 940,238 |
| 2008-10-24 | 2008-10-22 | 7.380 | 141,351 | -10,191 | 0.03% | 1,043,130 |
| 2008-10-22 | 2008-10-20 | 6.906 | 151,542 | +443 | 0.03% | 1,046,517 |
| 2008-10-20 | 2008-10-16 | 6.883 | 151,099 | +443 | 0.03% | 1,040,048 |
| 2008-10-16 | 2008-10-14 | 7.786 | 150,656 | +443 | 0.03% | 1,172,998 |
| 2008-10-14 | 2008-10-10 | 7.673 | 150,213 | +2,215 | 0.03% | 1,152,599 |
| 2008-10-13 | 2008-10-09 | 9.253 | 147,998 | +444 | 0.03% | 1,369,404 |
| 2008-10-10 | 2008-10-08 | 9.591 | 147,554 | -444 | 0.03% | 1,415,246 |
| 2008-10-06 | 2008-10-02 | 10.156 | 147,998 | -443 | 0.03% | 1,503,004 |
| 2008-10-03 | 2008-09-30 | 10.156 | 148,441 | -2,215 | 0.03% | 1,507,503 |
| 2008-10-02 | 2008-09-29 | 10.065 | 150,656 | -4,874 | 0.03% | 1,516,398 |
| 2008-09-29 | 2008-09-25 | 9.659 | 155,530 | +4,431 | 0.03% | 1,502,276 |
| 2008-09-24 | 2008-09-22 | 9.772 | 151,099 | +10,634 | 0.03% | 1,476,527 |
| 2008-09-23 | 2008-09-19 | 12.864 | 140,465 | +1,330 | 0.03% | 1,806,903 |
| 2008-09-22 | 2008-09-18 | 11.329 | 139,135 | -2,659 | 0.03% | 1,576,275 |
| 2008-09-19 | 2008-09-17 | 12.119 | 141,794 | +443 | 0.03% | 1,718,399 |
| 2008-09-16 | 2008-09-11 | 14.218 | 141,351 | +886 | 0.03% | 2,009,700 |
| 2008-09-12 | 2008-09-10 | 14.556 | 140,465 | +2,216 | 0.03% | 2,044,653 |
| 2008-09-02 | 2008-08-29 | 14.782 | 138,249 | -1,330 | 0.03% | 2,043,597 |
| 2008-09-01 | 2008-08-28 | 13.699 | 139,579 | +1,330 | 0.03% | 1,912,056 |
| 2008-08-28 | 2008-08-26 | 12.931 | 138,249 | +443 | 0.03% | 1,787,757 |
| 2008-08-12 | 2008-08-08 | 14.218 | 137,806 | -4,431 | 0.03% | 1,959,298 |
| 2008-08-11 | 2008-08-07 | 14.669 | 142,237 | -1,773 | 0.03% | 2,086,497 |
| 2008-08-08 | 2008-08-05 | 13.676 | 144,010 | +887 | 0.03% | 1,969,505 |
| 2008-08-07 | 2008-08-04 | 15.233 | 143,123 | +22,155 | 0.03% | 2,180,244 |
| 2008-07-28 | 2008-07-24 | 15.752 | 120,968 | +886 | 0.03% | 1,905,539 |
| 2008-07-02 | 2008-06-27 | 17.152 | 120,082 | +443 | 0.03% | 2,059,602 |
| 2008-06-30 | 2008-06-26 | 18.280 | 119,639 | +2,659 | 0.03% | 2,187,004 |
| 2008-06-17 | 2008-06-13 | 19.183 | 116,980 | -10,635 | 0.03% | 2,243,998 |
| 2008-05-29 | 2008-05-27 | 21.486 | 127,615 | +812 | 0.03% | 2,741,921 |
| 2008-05-22 | 2008-05-20 | 20.691 | 126,803 | -1,321 | 0.03% | 2,623,674 |
| 2008-05-21 | 2008-05-19 | 21.077 | 128,124 | +1,321 | 0.03% | 2,700,477 |
| 2008-05-15 | 2008-05-13 | 20.895 | 126,803 | -1,761 | 0.03% | 2,649,594 |
| 2008-05-08 | 2008-05-06 | 21.100 | 128,564 | -2,202 | 0.03% | 2,712,671 |
| 2008-05-06 | 2008-05-02 | 20.714 | 130,766 | +2,202 | 0.03% | 2,708,643 |
| 2008-05-05 | 2008-04-30 | 21.009 | 128,564 | +440 | 0.03% | 2,700,991 |
| 2008-05-02 | 2008-04-29 | 22.031 | 128,124 | +1,321 | 0.03% | 2,822,697 |
| 2008-04-25 | 2008-04-23 | 22.258 | 126,803 | -1,321 | 0.03% | 2,822,394 |
| 2008-04-24 | 2008-04-22 | 19.896 | 128,124 | +1,321 | 0.03% | 2,549,157 |
| 2008-04-21 | 2008-04-17 | 19.669 | 126,803 | -5,284 | 0.03% | 2,494,075 |
| 2008-04-18 | 2008-04-16 | 19.305 | 132,087 | +881 | 0.03% | 2,550,005 |
| 2008-04-17 | 2008-04-15 | 19.010 | 131,206 | +4,403 | 0.03% | 2,494,257 |
| 2008-03-28 | 2008-03-26 | 21.350 | 126,803 | -441 | 0.03% | 2,707,194 |
| 2008-03-26 | 2008-03-20 | 20.396 | 127,244 | -440 | 0.03% | 2,595,229 |
| 2008-03-20 | 2008-03-18 | 21.236 | 127,684 | +2,202 | 0.03% | 2,711,503 |
| 2008-03-19 | 2008-03-17 | 24.438 | 125,482 | -441 | 0.03% | 3,066,590 |
| 2008-03-13 | 2008-03-11 | 24.075 | 125,923 | -4,403 | 0.03% | 3,031,607 |
| 2008-03-07 | 2008-03-05 | 25.892 | 130,326 | -1,320 | 0.03% | 3,374,411 |
| 2008-03-05 | 2008-03-03 | 25.165 | 131,646 | +4,402 | 0.03% | 3,312,909 |
| 2008-03-03 | 2008-02-28 | 26.119 | 127,244 | -880 | 0.03% | 3,323,512 |
| 2008-02-27 | 2008-02-25 | 26.119 | 128,124 | -440 | 0.03% | 3,346,496 |
| 2008-02-26 | 2008-02-22 | 26.255 | 128,564 | -441 | 0.03% | 3,375,509 |
| 2008-02-25 | 2008-02-21 | 25.347 | 129,005 | -2,201 | 0.03% | 3,269,887 |
| 2008-02-19 | 2008-02-15 | 27.028 | 131,206 | +4,403 | 0.03% | 3,546,196 |
| 2008-02-18 | 2008-02-14 | 27.255 | 126,803 | +13,649 | 0.03% | 3,455,993 |
| 2008-02-15 | 2008-02-13 | 25.483 | 113,154 | -1,321 | 0.02% | 2,883,532 |
| 2008-02-13 | 2008-02-11 | 25.892 | 114,475 | +2,642 | 0.02% | 2,963,996 |
| 2008-02-12 | 2008-02-06 | 26.710 | 111,833 | -4,403 | 0.02% | 2,987,028 |
| 2008-02-05 | 2008-02-01 | 26.528 | 116,236 | -1,321 | 0.03% | 3,083,511 |
| 2008-02-04 | 2008-01-31 | 26.801 | 117,557 | +4,403 | 0.03% | 3,150,595 |
| 2008-01-31 | 2008-01-29 | 26.346 | 113,154 | -441 | 0.02% | 2,981,192 |
| 2008-01-29 | 2008-01-25 | 28.163 | 113,595 | -440 | 0.02% | 3,199,211 |
| 2008-01-28 | 2008-01-24 | 26.846 | 114,035 | +881 | 0.02% | 3,061,383 |
| 2008-01-25 | 2008-01-23 | 24.984 | 113,154 | -441 | 0.02% | 2,826,992 |
| 2008-01-24 | 2008-01-22 | 23.394 | 113,595 | -440 | 0.02% | 2,657,410 |
| 2008-01-23 | 2008-01-21 | 26.664 | 114,035 | -2,201 | 0.02% | 3,040,663 |
| 2008-01-17 | 2008-01-15 | 29.617 | 116,236 | +440 | 0.03% | 3,442,550 |
| 2008-01-16 | 2008-01-14 | 30.298 | 115,796 | -881 | 0.03% | 3,508,419 |
| 2008-01-15 | 2008-01-11 | 31.070 | 116,677 | -440 | 0.03% | 3,625,212 |
| 2008-01-14 | 2008-01-10 | 29.526 | 117,117 | +46,230 | 0.03% | 3,458,003 |
| 2008-01-11 | 2008-01-09 | 31.388 | 70,887 | +2,202 | 0.02% | 2,225,034 |
| 2008-01-10 | 2008-01-08 | 32.797 | 68,685 | -440 | 0.01% | 2,252,637 |
| 2008-01-09 | 2008-01-07 | 33.387 | 69,125 | -1,762 | 0.02% | 2,307,887 |
| 2008-01-08 | 2008-01-04 | 31.752 | 70,887 | +3,082 | 0.02% | 2,250,794 |
| 2008-01-07 | 2008-01-03 | 31.570 | 67,805 | +6,605 | 0.01% | 2,140,615 |
| 2008-01-04 | 2008-01-02 | 31.706 | 61,200 | -4,403 | 0.01% | 1,940,434 |
| 2008-01-03 | 2007-12-31 | 31.525 | 65,603 | +1,321 | 0.01% | 2,068,118 |
| 2008-01-02 | 2007-12-27 | 31.298 | 64,282 | +35,223 | 0.01% | 2,011,873 |
| 2007-12-28 | 2007-12-24 | 31.343 | 29,059 | +1,761 | 0.01% | 910,797 |
| 2007-12-27 | 2007-12-20 | 29.435 | 27,298 | +2,202 | 0.01% | 803,522 |
| 2007-12-19 | 2007-12-17 | 30.889 | 25,096 | -17,172 | 0.01% | 775,185 |
| 2007-12-18 | 2007-12-14 | 31.025 | 42,268 | +3,082 | 0.01% | 1,311,368 |
| 2007-12-17 | 2007-12-13 | 30.162 | 39,186 | -6,604 | 0.01% | 1,181,928 |
| 2007-12-14 | 2007-12-12 | 30.389 | 45,790 | -27,298 | 0.01% | 1,391,518 |
| 2007-12-13 | 2007-12-11 | 29.481 | 73,088 | +26,417 | 0.02% | 2,154,680 |
| 2007-12-12 | 2007-12-10 | 27.346 | 46,671 | +1,762 | 0.01% | 1,276,250 |
| 2007-12-11 | 2007-12-07 | 27.119 | 44,909 | +1,320 | 0.01% | 1,217,867 |
| 2007-12-10 | 2007-12-06 | 27.664 | 43,589 | -440 | 0.01% | 1,205,830 |
| 2007-12-06 | 2007-12-04 | 29.026 | 44,029 | +1,321 | 0.01% | 1,278,003 |
| 2007-12-04 | 2007-11-30 | 27.527 | 42,708 | +22,014 | 0.01% | 1,175,639 |
| 2007-12-03 | 2007-11-29 | 26.891 | 20,694 | -2,201 | 0.00% | 556,491 |
| 2007-11-29 | 2007-11-27 | 25.801 | 22,895 | +10,127 | 0.00% | 590,719 |
| 2007-11-28 | 2007-11-26 | 26.210 | 12,768 | -441 | 0.00% | 334,650 |
| 2007-11-27 | 2007-11-23 | 25.938 | 13,209 | -14,970 | 0.00% | 342,608 |
| 2007-11-26 | 2007-11-22 | 25.801 | 28,179 | +14,530 | 0.01% | 727,053 |
| 2007-11-23 | 2007-11-21 | 24.166 | 13,649 | +2,201 | 0.00% | 329,841 |
| 2007-11-15 | 2007-11-13 | 22.939 | 11,448 | -2,201 | 0.00% | 262,611 |
| 2007-11-14 | 2007-11-12 | 23.803 | 13,649 | -4,403 | 0.00% | 324,881 |
| 2007-11-09 | 2007-11-07 | 24.756 | 18,052 | -440 | 0.00% | 446,904 |
| 2007-11-07 | 2007-11-05 | 24.302 | 18,492 | -21,574 | 0.00% | 449,397 |
| 2007-11-06 | 2007-11-02 | 25.438 | 40,066 | -441 | 0.01% | 1,019,192 |
| 2007-11-05 | 2007-11-01 | 24.302 | 40,507 | +441 | 0.01% | 984,410 |
| 2007-11-02 | 2007-10-31 | 25.211 | 40,066 | -4,403 | 0.01% | 1,010,092 |
| 2007-11-01 | 2007-10-30 | 24.802 | 44,469 | -2,642 | 0.01% | 1,102,915 |
| 2007-10-31 | 2007-10-29 | 22.758 | 47,111 | +440 | 0.01% | 1,072,141 |
| 2007-10-30 | 2007-10-26 | 22.076 | 46,671 | -1,761 | 0.01% | 1,030,328 |
| 2007-10-29 | 2007-10-25 | 22.076 | 48,432 | -1,761 | 0.01% | 1,069,204 |
| 2007-10-26 | 2007-10-24 | 20.441 | 50,193 | +440 | 0.01% | 1,026,001 |
| 2007-10-25 | 2007-10-23 | 19.487 | 49,753 | -440 | 0.01% | 969,546 |
| 2007-10-23 | 2007-10-18 | 18.760 | 50,193 | +440 | 0.01% | 941,641 |
| 2007-10-18 | 2007-10-16 | 17.716 | 49,753 | +441 | 0.01% | 881,406 |
| 2007-10-17 | 2007-10-15 | 17.965 | 49,312 | -11,888 | 0.01% | 885,913 |
| 2007-10-12 | 2007-10-10 | 18.965 | 61,200 | -440 | 0.01% | 1,160,646 |
| 2007-10-11 | 2007-10-09 | 19.192 | 61,640 | -3,963 | 0.01% | 1,182,991 |
| 2007-10-10 | 2007-10-08 | 19.873 | 65,603 | -440 | 0.01% | 1,303,748 |
| 2007-10-09 | 2007-10-05 | 19.737 | 66,043 | +440 | 0.01% | 1,303,493 |
| 2007-10-04 | 2007-10-02 | 19.760 | 65,603 | +440 | 0.01% | 1,296,298 |
| 2007-10-02 | 2007-09-27 | 19.873 | 65,163 | -1,321 | 0.01% | 1,295,004 |
| 2007-09-25 | 2007-09-21 | 20.350 | 66,484 | -440 | 0.01% | 1,352,967 |
| 2007-09-21 | 2007-09-19 | 20.396 | 66,924 | +881 | 0.01% | 1,364,961 |
| 2007-09-18 | 2007-09-14 | 20.441 | 66,043 | -441 | 0.01% | 1,349,992 |
| 2007-09-14 | 2007-09-12 | 20.850 | 66,484 | -440 | 0.01% | 1,386,187 |
| 2007-09-13 | 2007-09-11 | 20.328 | 66,924 | -440 | 0.01% | 1,360,401 |
| 2007-09-12 | 2007-09-10 | 21.122 | 67,364 | +3,962 | 0.01% | 1,422,895 |
| 2007-09-10 | 2007-09-06 | 20.328 | 63,402 | -4,403 | 0.01% | 1,288,807 |
| 2007-09-07 | 2007-09-05 | 19.419 | 67,805 | +6,605 | 0.01% | 1,316,709 |
| 2007-09-06 | 2007-09-04 | 19.987 | 61,200 | -3,963 | 0.01% | 1,223,196 |
| 2007-09-05 | 2007-09-03 | 20.305 | 65,163 | +8,366 | 0.01% | 1,323,124 |
| 2007-09-04 | 2007-08-31 | 19.714 | 56,797 | -881 | 0.01% | 1,119,714 |
| 2007-09-03 | 2007-08-30 | 19.533 | 57,678 | -3,082 | 0.01% | 1,126,602 |
| 2007-08-31 | 2007-08-29 | 18.851 | 60,760 | +440 | 0.01% | 1,145,402 |
| 2007-08-30 | 2007-08-28 | 19.351 | 60,320 | +22,015 | 0.01% | 1,167,248 |
| 2007-08-28 | 2007-08-24 | 18.170 | 38,305 | +440 | 0.01% | 695,997 |
| 2007-08-27 | 2007-08-23 | 17.034 | 37,865 | -4,403 | 0.01% | 645,002 |
| 2007-08-24 | 2007-08-22 | 16.307 | 42,268 | -440 | 0.01% | 689,284 |
| 2007-08-23 | 2007-08-21 | 16.444 | 42,708 | +2,201 | 0.01% | 702,279 |
| 2007-08-22 | 2007-08-20 | 16.126 | 40,507 | +4,844 | 0.01% | 653,206 |
| 2007-08-21 | 2007-08-17 | 15.172 | 35,663 | -7,926 | 0.01% | 541,074 |
| 2007-08-20 | 2007-08-16 | 15.217 | 43,589 | +1,762 | 0.01% | 663,306 |
| 2007-08-17 | 2007-08-15 | 16.739 | 41,827 | +440 | 0.01% | 700,142 |
| 2007-08-15 | 2007-08-13 | 17.511 | 41,387 | +440 | 0.01% | 724,737 |
| 2007-08-06 | 2007-08-02 | 18.919 | 40,947 | -2,642 | 0.01% | 774,692 |
| 2007-08-02 | 2007-07-31 | 19.987 | 43,589 | -1,320 | 0.01% | 871,208 |
| 2007-07-30 | 2007-07-26 | 19.805 | 44,909 | +440 | 0.01% | 889,430 |
| 2007-07-26 | 2007-07-24 | 20.441 | 44,469 | -1,321 | 0.01% | 908,996 |
| 2007-07-25 | 2007-07-23 | 18.988 | 45,790 | +440 | 0.01% | 869,439 |
| 2007-07-19 | 2007-07-17 | 19.237 | 45,350 | +441 | 0.01% | 872,414 |
| 2007-07-16 | 2007-07-12 | 20.350 | 44,909 | -441 | 0.01% | 913,910 |
| 2007-07-13 | 2007-07-11 | 20.237 | 45,350 | -440 | 0.01% | 917,734 |
| 2007-07-12 | 2007-07-10 | 20.078 | 45,790 | +881 | 0.01% | 919,359 |
| 2007-07-10 | 2007-07-06 | 20.441 | 44,909 | -4,844 | 0.01% | 917,990 |
| 2007-07-06 | 2007-07-04 | 19.987 | 49,753 | -8,365 | 0.01% | 994,407 |
| 2007-07-05 | 2007-07-03 | 19.464 | 58,118 | -440 | 0.01% | 1,131,237 |
| 2007-07-04 | 2007-06-29 | 18.806 | 58,558 | -881 | 0.01% | 1,101,231 |
| 2007-07-03 | 2007-06-28 | 18.851 | 59,439 | +3,522 | 0.01% | 1,120,499 |
| 2007-06-29 | 2007-06-27 | 18.670 | 55,917 | -3,082 | 0.01% | 1,043,945 |
| 2007-06-27 | 2007-06-25 | 19.533 | 58,999 | +441 | 0.01% | 1,152,405 |
| 2007-06-26 | 2007-06-22 | 19.669 | 58,558 | 0.01% | 1,151,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy