History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-29 | 2025-09-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-19 | 2025-09-17 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-09-18 | 2025-09-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-08 | 2025-09-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-09-03 | 2025-09-01 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-08-18 | 2025-08-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-05 | 2025-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-04 | 2025-07-31 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-01 | 2025-07-30 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-31 | 2025-07-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-08 | 2025-07-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-27 | 2025-05-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-05-26 | 2025-05-22 | 0.899 | 2,000 | +0 | 0.00% | 1,799 |
| 2025-05-23 | 2025-05-21 | 0.889 | 2,000 | +154 | 0.00% | 1,777 |
| 2025-05-22 | 2025-05-20 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-05-15 | 2025-05-13 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-05-12 | 2025-05-08 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-05-09 | 2025-05-07 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-04-30 | 2025-04-28 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-24 | 2025-04-22 | 0.823 | 1,846 | +0 | 0.00% | 1,520 |
| 2025-04-23 | 2025-04-17 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.823 | 1,846 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-16 | 2025-04-14 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 0.813 | 1,846 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.802 | 1,846 | +0 | 0.00% | 1,480 |
| 2025-04-10 | 2025-04-08 | 0.802 | 1,846 | +0 | 0.00% | 1,480 |
| 2025-04-09 | 2025-04-07 | 0.791 | 1,846 | +0 | 0.00% | 1,460 |
| 2025-04-08 | 2025-04-03 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-31 | 2025-03-27 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-20 | 2025-03-18 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-03-18 | 2025-03-14 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-03-12 | 2025-03-10 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2025-03-07 | 2025-03-05 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-03-06 | 2025-03-04 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-03-05 | 2025-03-03 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-03-04 | 2025-02-28 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-03-03 | 2025-02-27 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-28 | 2025-02-26 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-02-27 | 2025-02-25 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-19 | 2025-02-17 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-07 | 2025-02-05 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2025-01-03 | 2024-12-31 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2024-12-30 | 2024-12-24 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.834 | 1,846 | +0 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.910 | 1,846 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.932 | 1,846 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-11-08 | 2024-11-06 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-11-06 | 2024-11-04 | 0.975 | 1,846 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.932 | 1,846 | +0 | 0.00% | 1,720 |
| 2024-10-31 | 2024-10-29 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-10-30 | 2024-10-28 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-10-29 | 2024-10-25 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-10-28 | 2024-10-24 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-10-23 | 2024-10-21 | 0.975 | 1,846 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.986 | 1,846 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-10-18 | 2024-10-16 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-10-17 | 2024-10-15 | 0.964 | 1,846 | +0 | 0.00% | 1,780 |
| 2024-10-16 | 2024-10-14 | 0.986 | 1,846 | +0 | 0.00% | 1,820 |
| 2024-10-15 | 2024-10-10 | 1.019 | 1,846 | +0 | 0.00% | 1,880 |
| 2024-10-14 | 2024-10-09 | 0.997 | 1,846 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 0.975 | 1,846 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-10-08 | 2024-10-04 | 1.029 | 1,846 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 1.029 | 1,846 | +0 | 0.00% | 1,900 |
| 2024-10-04 | 2024-10-02 | 1.029 | 1,846 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.997 | 1,846 | +0 | 0.00% | 1,840 |
| 2024-10-02 | 2024-09-27 | 0.975 | 1,846 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2024-09-24 | 2024-09-20 | 0.856 | 1,846 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.867 | 1,846 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.899 | 1,846 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.889 | 1,846 | +0 | 0.00% | 1,640 |
| 2024-09-09 | 2024-09-04 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-09-04 | 2024-09-02 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-08-29 | 2024-08-27 | 0.921 | 1,846 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-27 | 2024-08-23 | 0.932 | 1,846 | +0 | 0.00% | 1,720 |
| 2024-08-26 | 2024-08-22 | 0.932 | 1,846 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-22 | 2024-08-20 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-21 | 2024-08-19 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-20 | 2024-08-16 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-19 | 2024-08-15 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-08-16 | 2024-08-14 | 0.932 | 1,846 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-08-14 | 2024-08-12 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-13 | 2024-08-09 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-12 | 2024-08-08 | 0.943 | 1,846 | +0 | 0.00% | 1,740 |
| 2024-08-09 | 2024-08-07 | 0.954 | 1,846 | +0 | 0.00% | 1,760 |
| 2024-08-08 | 2024-08-06 | 0.878 | 1,846 | +0 | 0.00% | 1,620 |
| 2024-08-07 | 2024-08-05 | 0.845 | 1,846 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 1.062 | 1,846 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-08-02 | 2024-07-31 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-08-01 | 2024-07-30 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-31 | 2024-07-29 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-30 | 2024-07-26 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-29 | 2024-07-25 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-26 | 2024-07-24 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-25 | 2024-07-23 | 1.062 | 1,846 | +0 | 0.00% | 1,960 |
| 2024-07-24 | 2024-07-22 | 1.062 | 1,846 | +0 | 0.00% | 1,960 |
| 2024-07-23 | 2024-07-19 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-07-22 | 2024-07-18 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-07-19 | 2024-07-17 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 1.094 | 1,846 | +0 | 0.00% | 2,020 |
| 2024-07-15 | 2024-07-11 | 1.062 | 1,846 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-11 | 2024-07-09 | 1.062 | 1,846 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 1.051 | 1,846 | +0 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-07-08 | 2024-07-04 | 1.062 | 1,846 | +0 | 0.00% | 1,960 |
| 2024-07-05 | 2024-07-03 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-07-03 | 2024-06-28 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 1.094 | 1,846 | +0 | 0.00% | 2,020 |
| 2024-06-25 | 2024-06-21 | 1.073 | 1,846 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 1.105 | 1,846 | +0 | 0.00% | 2,040 |
| 2024-06-21 | 2024-06-19 | 1.105 | 1,846 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 1.084 | 1,846 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 1.293 | 1,846 | +0 | 0.00% | 2,387 |
| 2024-06-18 | 2024-06-14 | 1.269 | 1,846 | +145 | 0.00% | 2,343 |
| 2024-06-17 | 2024-06-13 | 1.269 | 1,701 | +0 | 0.00% | 2,159 |
| 2024-06-14 | 2024-06-12 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-06-13 | 2024-06-11 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-06-12 | 2024-06-07 | 1.269 | 1,701 | +0 | 0.00% | 2,159 |
| 2024-06-11 | 2024-06-06 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-06-07 | 2024-06-05 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-06-06 | 2024-06-04 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-06-05 | 2024-06-03 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2024-06-04 | 2024-05-31 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-06-03 | 2024-05-30 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2024-05-31 | 2024-05-29 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-05-30 | 2024-05-28 | 1.317 | 1,701 | +0 | 0.00% | 2,239 |
| 2024-05-29 | 2024-05-27 | 1.328 | 1,701 | +0 | 0.00% | 2,259 |
| 2024-05-28 | 2024-05-24 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-05-27 | 2024-05-23 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-05-24 | 2024-05-22 | 1.269 | 1,701 | +0 | 0.00% | 2,159 |
| 2024-05-23 | 2024-05-21 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-05-22 | 2024-05-20 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-05-21 | 2024-05-17 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-05-20 | 2024-05-16 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-05-17 | 2024-05-14 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-05-16 | 2024-05-13 | 1.269 | 1,701 | +0 | 0.00% | 2,159 |
| 2024-05-14 | 2024-05-10 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2024-05-13 | 2024-05-09 | 1.222 | 1,701 | +0 | 0.00% | 2,079 |
| 2024-05-10 | 2024-05-08 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-05-09 | 2024-05-07 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2024-05-08 | 2024-05-06 | 1.269 | 1,701 | +0 | 0.00% | 2,159 |
| 2024-05-07 | 2024-05-03 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2024-05-06 | 2024-05-02 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-05-03 | 2024-04-30 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2024-05-02 | 2024-04-29 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-04-30 | 2024-04-26 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-04-29 | 2024-04-25 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-04-26 | 2024-04-24 | 1.222 | 1,701 | +0 | 0.00% | 2,079 |
| 2024-04-25 | 2024-04-23 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-04-24 | 2024-04-22 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-04-23 | 2024-04-19 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-04-22 | 2024-04-18 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-04-19 | 2024-04-17 | 1.222 | 1,701 | +0 | 0.00% | 2,079 |
| 2024-04-18 | 2024-04-16 | 1.175 | 1,701 | +0 | 0.00% | 1,999 |
| 2024-04-17 | 2024-04-15 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2024-04-16 | 2024-04-12 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2024-04-15 | 2024-04-11 | 1.199 | 1,701 | +0 | 0.00% | 2,039 |
| 2024-04-12 | 2024-04-10 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-04-11 | 2024-04-09 | 1.199 | 1,701 | +0 | 0.00% | 2,039 |
| 2024-04-10 | 2024-04-08 | 1.199 | 1,701 | +0 | 0.00% | 2,039 |
| 2024-04-09 | 2024-04-05 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-04-08 | 2024-04-03 | 1.199 | 1,701 | +0 | 0.00% | 2,039 |
| 2024-04-05 | 2024-04-02 | 1.222 | 1,701 | +0 | 0.00% | 2,079 |
| 2024-04-03 | 2024-03-28 | 1.199 | 1,701 | +0 | 0.00% | 2,039 |
| 2024-04-02 | 2024-03-27 | 1.352 | 1,701 | +0 | 0.00% | 2,299 |
| 2024-03-28 | 2024-03-26 | 1.328 | 1,701 | +0 | 0.00% | 2,259 |
| 2024-03-27 | 2024-03-25 | 1.328 | 1,701 | +0 | 0.00% | 2,259 |
| 2024-03-26 | 2024-03-22 | 1.328 | 1,701 | +0 | 0.00% | 2,259 |
| 2024-03-25 | 2024-03-21 | 1.364 | 1,701 | +0 | 0.00% | 2,319 |
| 2024-03-22 | 2024-03-20 | 1.340 | 1,701 | +0 | 0.00% | 2,279 |
| 2024-03-21 | 2024-03-19 | 1.340 | 1,701 | +0 | 0.00% | 2,279 |
| 2024-03-20 | 2024-03-18 | 1.352 | 1,701 | +0 | 0.00% | 2,299 |
| 2024-03-19 | 2024-03-15 | 1.328 | 1,701 | +0 | 0.00% | 2,259 |
| 2024-03-18 | 2024-03-14 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-03-15 | 2024-03-13 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-03-14 | 2024-03-12 | 1.305 | 1,701 | +0 | 0.00% | 2,219 |
| 2024-03-13 | 2024-03-11 | 1.317 | 1,701 | +0 | 0.00% | 2,239 |
| 2024-03-12 | 2024-03-08 | 1.317 | 1,701 | +0 | 0.00% | 2,239 |
| 2024-03-11 | 2024-03-07 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2024-03-08 | 2024-03-06 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-03-07 | 2024-03-05 | 1.293 | 1,701 | +0 | 0.00% | 2,199 |
| 2024-03-06 | 2024-03-04 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-03-05 | 2024-03-01 | 1.211 | 1,701 | +0 | 0.00% | 2,059 |
| 2024-03-04 | 2024-02-29 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-03-01 | 2024-02-28 | 1.234 | 1,701 | +0 | 0.00% | 2,099 |
| 2024-02-29 | 2024-02-27 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2024-02-28 | 2024-02-26 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2024-02-27 | 2024-02-23 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2024-02-26 | 2024-02-22 | 1.128 | 1,701 | +0 | 0.00% | 1,919 |
| 2024-02-23 | 2024-02-21 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-02-22 | 2024-02-20 | 1.128 | 1,701 | +0 | 0.00% | 1,919 |
| 2024-02-21 | 2024-02-19 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-02-20 | 2024-02-16 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2024-02-19 | 2024-02-15 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-02-16 | 2024-02-14 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2024-02-15 | 2024-02-09 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2024-02-14 | 2024-02-07 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-02-08 | 2024-02-06 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2024-02-07 | 2024-02-05 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-02-06 | 2024-02-02 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-02-05 | 2024-02-01 | 1.128 | 1,701 | +0 | 0.00% | 1,919 |
| 2024-02-02 | 2024-01-31 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2024-02-01 | 2024-01-30 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2024-01-31 | 2024-01-29 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2024-01-30 | 2024-01-26 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2024-01-29 | 2024-01-25 | 1.128 | 1,701 | +0 | 0.00% | 1,919 |
| 2024-01-26 | 2024-01-24 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2024-01-25 | 2024-01-23 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2024-01-23 | 2024-01-19 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2024-01-22 | 2024-01-18 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2024-01-19 | 2024-01-17 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2024-01-18 | 2024-01-16 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2024-01-17 | 2024-01-15 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2024-01-16 | 2024-01-12 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-01-15 | 2024-01-11 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-01-12 | 2024-01-10 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2024-01-11 | 2024-01-09 | 1.128 | 1,701 | +0 | 0.00% | 1,919 |
| 2024-01-10 | 2024-01-08 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2024-01-09 | 2024-01-05 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2024-01-08 | 2024-01-04 | 1.187 | 1,701 | +0 | 0.00% | 2,019 |
| 2024-01-05 | 2024-01-03 | 1.187 | 1,701 | +0 | 0.00% | 2,019 |
| 2024-01-04 | 2024-01-02 | 1.175 | 1,701 | +0 | 0.00% | 1,999 |
| 2024-01-03 | 2023-12-29 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2024-01-02 | 2023-12-28 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2023-12-29 | 2023-12-27 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-12-28 | 2023-12-22 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-12-27 | 2023-12-21 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2023-12-22 | 2023-12-20 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-12-21 | 2023-12-19 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-12-20 | 2023-12-18 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-12-19 | 2023-12-15 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-12-18 | 2023-12-14 | 1.011 | 1,701 | +0 | 0.00% | 1,720 |
| 2023-12-15 | 2023-12-13 | 1.011 | 1,701 | +0 | 0.00% | 1,720 |
| 2023-12-14 | 2023-12-12 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-12-13 | 2023-12-11 | 1.023 | 1,701 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.976 | 1,701 | +0 | 0.00% | 1,660 |
| 2023-12-11 | 2023-12-07 | 0.917 | 1,701 | +0 | 0.00% | 1,560 |
| 2023-12-08 | 2023-12-06 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.882 | 1,701 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-12-04 | 2023-11-30 | 0.882 | 1,701 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.882 | 1,701 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-11-29 | 2023-11-27 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-11-28 | 2023-11-24 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-27 | 2023-11-23 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-24 | 2023-11-22 | 0.917 | 1,701 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-11-22 | 2023-11-20 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-21 | 2023-11-17 | 0.893 | 1,701 | +0 | 0.00% | 1,520 |
| 2023-11-20 | 2023-11-16 | 0.929 | 1,701 | +0 | 0.00% | 1,580 |
| 2023-11-17 | 2023-11-15 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-16 | 2023-11-14 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-15 | 2023-11-13 | 0.917 | 1,701 | +0 | 0.00% | 1,560 |
| 2023-11-14 | 2023-11-10 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-11-10 | 2023-11-08 | 0.940 | 1,701 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.952 | 1,701 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.952 | 1,701 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.952 | 1,701 | +0 | 0.00% | 1,620 |
| 2023-11-06 | 2023-11-02 | 0.940 | 1,701 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.964 | 1,701 | +0 | 0.00% | 1,640 |
| 2023-11-02 | 2023-10-31 | 0.976 | 1,701 | +0 | 0.00% | 1,660 |
| 2023-11-01 | 2023-10-30 | 0.987 | 1,701 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.964 | 1,701 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.952 | 1,701 | +0 | 0.00% | 1,620 |
| 2023-10-27 | 2023-10-25 | 0.952 | 1,701 | +0 | 0.00% | 1,620 |
| 2023-10-26 | 2023-10-24 | 0.929 | 1,701 | +0 | 0.00% | 1,580 |
| 2023-10-25 | 2023-10-20 | 0.940 | 1,701 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,701 | +0 | 0.00% | 1,540 |
| 2023-10-20 | 2023-10-18 | 0.964 | 1,701 | +0 | 0.00% | 1,640 |
| 2023-10-19 | 2023-10-17 | 1.011 | 1,701 | +0 | 0.00% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.999 | 1,701 | +0 | 0.00% | 1,700 |
| 2023-10-17 | 2023-10-13 | 0.999 | 1,701 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 1.011 | 1,701 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.999 | 1,701 | +0 | 0.00% | 1,700 |
| 2023-10-12 | 2023-10-10 | 0.987 | 1,701 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-10-10 | 2023-10-06 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-10-09 | 2023-10-05 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-10-06 | 2023-10-04 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-10-05 | 2023-10-03 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-10-04 | 2023-09-29 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 1.023 | 1,701 | +0 | 0.00% | 1,740 |
| 2023-09-28 | 2023-09-26 | 1.023 | 1,701 | +0 | 0.00% | 1,740 |
| 2023-09-27 | 2023-09-25 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-09-26 | 2023-09-22 | 1.046 | 1,701 | +0 | 0.00% | 1,780 |
| 2023-09-25 | 2023-09-21 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-09-22 | 2023-09-20 | 1.034 | 1,701 | +0 | 0.00% | 1,760 |
| 2023-09-21 | 2023-09-19 | 1.046 | 1,701 | +0 | 0.00% | 1,780 |
| 2023-09-20 | 2023-09-18 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-09-19 | 2023-09-15 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-09-18 | 2023-09-14 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-09-15 | 2023-09-13 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-09-14 | 2023-09-12 | 1.046 | 1,701 | +0 | 0.00% | 1,780 |
| 2023-09-13 | 2023-09-11 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-09-12 | 2023-09-07 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-09-06 | 2023-09-04 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-09-05 | 2023-08-31 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-09-04 | 2023-08-30 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2023-08-31 | 2023-08-29 | 1.187 | 1,701 | +0 | 0.00% | 2,019 |
| 2023-08-30 | 2023-08-28 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2023-08-29 | 2023-08-25 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2023-08-28 | 2023-08-24 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2023-08-25 | 2023-08-23 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2023-08-24 | 2023-08-22 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2023-08-23 | 2023-08-21 | 1.222 | 1,701 | +0 | 0.00% | 2,079 |
| 2023-08-22 | 2023-08-18 | 1.269 | 1,701 | +0 | 0.00% | 2,159 |
| 2023-08-21 | 2023-08-17 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2023-08-18 | 2023-08-16 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2023-08-17 | 2023-08-15 | 1.258 | 1,701 | +0 | 0.00% | 2,139 |
| 2023-08-16 | 2023-08-14 | 1.328 | 1,701 | +0 | 0.00% | 2,259 |
| 2023-08-15 | 2023-08-11 | 1.364 | 1,701 | +0 | 0.00% | 2,319 |
| 2023-08-14 | 2023-08-10 | 1.387 | 1,701 | +0 | 0.00% | 2,359 |
| 2023-08-11 | 2023-08-09 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2023-08-10 | 2023-08-08 | 1.246 | 1,701 | +0 | 0.00% | 2,119 |
| 2023-08-09 | 2023-08-07 | 1.281 | 1,701 | +0 | 0.00% | 2,179 |
| 2023-08-08 | 2023-08-04 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2023-08-07 | 2023-08-03 | 1.152 | 1,701 | +0 | 0.00% | 1,959 |
| 2023-08-04 | 2023-08-02 | 1.175 | 1,701 | +0 | 0.00% | 1,999 |
| 2023-08-03 | 2023-08-01 | 1.187 | 1,701 | +0 | 0.00% | 2,019 |
| 2023-08-02 | 2023-07-31 | 1.175 | 1,701 | +0 | 0.00% | 1,999 |
| 2023-08-01 | 2023-07-28 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2023-07-31 | 2023-07-27 | 1.164 | 1,701 | +0 | 0.00% | 1,979 |
| 2023-07-28 | 2023-07-26 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2023-07-27 | 2023-07-25 | 1.140 | 1,701 | +0 | 0.00% | 1,939 |
| 2023-07-26 | 2023-07-24 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-25 | 2023-07-21 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-24 | 2023-07-20 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-21 | 2023-07-19 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-20 | 2023-07-18 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-19 | 2023-07-14 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2023-07-18 | 2023-07-13 | 1.117 | 1,701 | +0 | 0.00% | 1,899 |
| 2023-07-14 | 2023-07-12 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-13 | 2023-07-11 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2023-07-12 | 2023-07-10 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2023-07-11 | 2023-07-07 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-07-10 | 2023-07-06 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-07-07 | 2023-07-05 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-07-06 | 2023-07-04 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2023-07-05 | 2023-07-03 | 1.105 | 1,701 | +0 | 0.00% | 1,879 |
| 2023-07-04 | 2023-06-30 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-07-03 | 2023-06-29 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-06-30 | 2023-06-28 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-06-29 | 2023-06-27 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-06-28 | 2023-06-26 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-06-27 | 2023-06-23 | 1.058 | 1,701 | +0 | 0.00% | 1,799 |
| 2023-06-26 | 2023-06-21 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-06-23 | 2023-06-20 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-06-21 | 2023-06-19 | 1.070 | 1,701 | +0 | 0.00% | 1,819 |
| 2023-06-20 | 2023-06-16 | 1.093 | 1,701 | +0 | 0.00% | 1,859 |
| 2023-06-19 | 2023-06-15 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-06-16 | 2023-06-14 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-06-15 | 2023-06-13 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-06-14 | 2023-06-12 | 1.081 | 1,701 | +0 | 0.00% | 1,839 |
| 2023-06-13 | 2023-06-09 | 1.226 | 1,701 | +0 | 0.00% | 2,086 |
| 2023-06-12 | 2023-06-08 | 1.226 | 1,701 | +119 | 0.00% | 2,086 |
| 2023-06-09 | 2023-06-07 | 1.226 | 1,582 | +0 | 0.00% | 1,940 |
| 2023-06-08 | 2023-06-06 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2023-06-07 | 2023-06-05 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 1.201 | 1,582 | +0 | 0.00% | 1,900 |
| 2023-06-02 | 2023-05-31 | 1.138 | 1,582 | +0 | 0.00% | 1,800 |
| 2023-06-01 | 2023-05-30 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2023-05-31 | 2023-05-29 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2023-05-29 | 2023-05-24 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2023-05-25 | 2023-05-23 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2023-05-24 | 2023-05-22 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2023-05-23 | 2023-05-19 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 1.201 | 1,582 | +0 | 0.00% | 1,900 |
| 2023-05-19 | 2023-05-17 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2023-05-18 | 2023-05-16 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2023-05-17 | 2023-05-15 | 1.264 | 1,582 | +0 | 0.00% | 2,000 |
| 2023-05-16 | 2023-05-12 | 1.277 | 1,582 | +0 | 0.00% | 2,020 |
| 2023-05-15 | 2023-05-11 | 1.277 | 1,582 | +0 | 0.00% | 2,020 |
| 2023-05-12 | 2023-05-10 | 1.302 | 1,582 | +0 | 0.00% | 2,060 |
| 2023-05-11 | 2023-05-09 | 1.277 | 1,582 | +0 | 0.00% | 2,020 |
| 2023-05-10 | 2023-05-08 | 1.289 | 1,582 | +0 | 0.00% | 2,040 |
| 2023-05-09 | 2023-05-05 | 1.315 | 1,582 | +0 | 0.00% | 2,080 |
| 2023-05-08 | 2023-05-04 | 1.251 | 1,582 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 1.315 | 1,582 | +0 | 0.00% | 2,080 |
| 2023-05-04 | 2023-05-02 | 1.239 | 1,582 | +0 | 0.00% | 1,960 |
| 2023-05-03 | 2023-04-28 | 1.239 | 1,582 | +0 | 0.00% | 1,960 |
| 2023-05-02 | 2023-04-27 | 1.226 | 1,582 | +0 | 0.00% | 1,940 |
| 2023-04-28 | 2023-04-26 | 1.201 | 1,582 | +0 | 0.00% | 1,900 |
| 2023-04-27 | 2023-04-25 | 1.239 | 1,582 | +0 | 0.00% | 1,960 |
| 2023-04-26 | 2023-04-24 | 1.289 | 1,582 | +0 | 0.00% | 2,040 |
| 2023-04-25 | 2023-04-21 | 1.289 | 1,582 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 1.302 | 1,582 | +0 | 0.00% | 2,060 |
| 2023-04-21 | 2023-04-19 | 1.340 | 1,582 | +0 | 0.00% | 2,120 |
| 2023-04-20 | 2023-04-18 | 1.302 | 1,582 | +0 | 0.00% | 2,060 |
| 2023-04-19 | 2023-04-17 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2023-04-18 | 2023-04-14 | 1.150 | 1,582 | +0 | 0.00% | 1,820 |
| 2023-04-17 | 2023-04-13 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2023-04-14 | 2023-04-12 | 1.150 | 1,582 | +0 | 0.00% | 1,820 |
| 2023-04-13 | 2023-04-11 | 1.150 | 1,582 | +0 | 0.00% | 1,820 |
| 2023-04-12 | 2023-04-06 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-04-11 | 2023-04-04 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-04-06 | 2023-04-03 | 1.138 | 1,582 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2023-04-03 | 2023-03-30 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2023-03-31 | 2023-03-29 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2023-03-30 | 2023-03-28 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-03-29 | 2023-03-27 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-03-28 | 2023-03-24 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2023-03-27 | 2023-03-23 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-03-24 | 2023-03-22 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2023-03-23 | 2023-03-21 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2023-03-22 | 2023-03-20 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2023-03-21 | 2023-03-17 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-03-20 | 2023-03-16 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-03-17 | 2023-03-15 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-03-16 | 2023-03-14 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-03-15 | 2023-03-13 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-03-14 | 2023-03-10 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-03-13 | 2023-03-09 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-03-10 | 2023-03-08 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-03-09 | 2023-03-07 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-03-08 | 2023-03-06 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-03-07 | 2023-03-03 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-03-06 | 2023-03-02 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-03-03 | 2023-03-01 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-03-02 | 2023-02-28 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2023-03-01 | 2023-02-27 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-02-28 | 2023-02-24 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2023-02-27 | 2023-02-23 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-02-24 | 2023-02-22 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2023-02-23 | 2023-02-21 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-02-22 | 2023-02-20 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-02-21 | 2023-02-17 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-02-20 | 2023-02-16 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2023-02-17 | 2023-02-15 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-02-16 | 2023-02-14 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-02-15 | 2023-02-13 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2023-02-14 | 2023-02-10 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-02-13 | 2023-02-09 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-02-10 | 2023-02-08 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-02-08 | 2023-02-06 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-02-07 | 2023-02-03 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,582 | +0 | 0.00% | 1,820 |
| 2023-02-03 | 2023-02-01 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2023-02-02 | 2023-01-31 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2023-02-01 | 2023-01-30 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2023-01-31 | 2023-01-27 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2023-01-30 | 2023-01-26 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2023-01-27 | 2023-01-20 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2023-01-26 | 2023-01-19 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-01-20 | 2023-01-18 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2023-01-19 | 2023-01-17 | 1.138 | 1,582 | +0 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-01-17 | 2023-01-13 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-01-16 | 2023-01-12 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2023-01-12 | 2023-01-10 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2023-01-11 | 2023-01-09 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 1.037 | 1,582 | +0 | 0.00% | 1,640 |
| 2023-01-09 | 2023-01-05 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2023-01-06 | 2023-01-04 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2023-01-05 | 2023-01-03 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2023-01-04 | 2022-12-30 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2023-01-03 | 2022-12-29 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2022-12-30 | 2022-12-28 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2022-12-29 | 2022-12-23 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-12-28 | 2022-12-22 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-12-23 | 2022-12-21 | 0.973 | 1,582 | +0 | 0.00% | 1,540 |
| 2022-12-22 | 2022-12-20 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-12-21 | 2022-12-19 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-12-20 | 2022-12-16 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2022-12-16 | 2022-12-14 | 1.037 | 1,582 | +0 | 0.00% | 1,640 |
| 2022-12-15 | 2022-12-13 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2022-12-14 | 2022-12-12 | 0.961 | 1,582 | +0 | 0.00% | 1,520 |
| 2022-12-13 | 2022-12-09 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-12-12 | 2022-12-08 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 0.986 | 1,582 | +0 | 0.00% | 1,560 |
| 2022-12-08 | 2022-12-06 | 0.973 | 1,582 | +0 | 0.00% | 1,540 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,582 | +0 | 0.00% | 1,440 |
| 2022-12-06 | 2022-12-02 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-12-05 | 2022-12-01 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-12-02 | 2022-11-30 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-12-01 | 2022-11-29 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-30 | 2022-11-28 | 0.784 | 1,582 | +0 | 0.00% | 1,240 |
| 2022-11-29 | 2022-11-25 | 0.784 | 1,582 | +0 | 0.00% | 1,240 |
| 2022-11-28 | 2022-11-24 | 0.784 | 1,582 | +0 | 0.00% | 1,240 |
| 2022-11-25 | 2022-11-23 | 0.796 | 1,582 | +0 | 0.00% | 1,260 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,582 | +0 | 0.00% | 1,240 |
| 2022-11-23 | 2022-11-21 | 0.822 | 1,582 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-21 | 2022-11-17 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-18 | 2022-11-16 | 0.822 | 1,582 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-11-16 | 2022-11-14 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-11-15 | 2022-11-11 | 0.885 | 1,582 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-11 | 2022-11-09 | 0.822 | 1,582 | +0 | 0.00% | 1,300 |
| 2022-11-10 | 2022-11-08 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-11-09 | 2022-11-07 | 0.885 | 1,582 | +0 | 0.00% | 1,400 |
| 2022-11-08 | 2022-11-04 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-11-07 | 2022-11-03 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-04 | 2022-11-02 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-03 | 2022-11-01 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-11-02 | 2022-10-31 | 0.784 | 1,582 | +0 | 0.00% | 1,240 |
| 2022-11-01 | 2022-10-28 | 0.784 | 1,582 | +0 | 0.00% | 1,240 |
| 2022-10-31 | 2022-10-27 | 0.834 | 1,582 | +0 | 0.00% | 1,320 |
| 2022-10-28 | 2022-10-26 | 0.809 | 1,582 | +0 | 0.00% | 1,280 |
| 2022-10-27 | 2022-10-25 | 0.796 | 1,582 | +0 | 0.00% | 1,260 |
| 2022-10-26 | 2022-10-24 | 0.796 | 1,582 | +0 | 0.00% | 1,260 |
| 2022-10-25 | 2022-10-21 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-10-24 | 2022-10-20 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-10-21 | 2022-10-19 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-10-20 | 2022-10-18 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-10-19 | 2022-10-17 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-10-18 | 2022-10-14 | 0.885 | 1,582 | +0 | 0.00% | 1,400 |
| 2022-10-17 | 2022-10-13 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-10-14 | 2022-10-12 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-10-13 | 2022-10-11 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-10-12 | 2022-10-10 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-10-11 | 2022-10-07 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-10-10 | 2022-10-06 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-10-07 | 2022-10-05 | 0.885 | 1,582 | +0 | 0.00% | 1,400 |
| 2022-10-06 | 2022-10-03 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-10-05 | 2022-09-30 | 0.897 | 1,582 | +0 | 0.00% | 1,420 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 0.885 | 1,582 | +0 | 0.00% | 1,400 |
| 2022-09-29 | 2022-09-27 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-09-28 | 2022-09-26 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-09-27 | 2022-09-23 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-09-26 | 2022-09-22 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-09-23 | 2022-09-21 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-09-22 | 2022-09-20 | 0.847 | 1,582 | +0 | 0.00% | 1,340 |
| 2022-09-21 | 2022-09-19 | 0.860 | 1,582 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 0.872 | 1,582 | +0 | 0.00% | 1,380 |
| 2022-09-19 | 2022-09-15 | 0.910 | 1,582 | +0 | 0.00% | 1,440 |
| 2022-09-16 | 2022-09-14 | 0.910 | 1,582 | +0 | 0.00% | 1,440 |
| 2022-09-15 | 2022-09-13 | 0.923 | 1,582 | +0 | 0.00% | 1,460 |
| 2022-09-14 | 2022-09-09 | 0.948 | 1,582 | +0 | 0.00% | 1,500 |
| 2022-09-13 | 2022-09-08 | 0.961 | 1,582 | +0 | 0.00% | 1,520 |
| 2022-09-09 | 2022-09-07 | 0.961 | 1,582 | +0 | 0.00% | 1,520 |
| 2022-09-08 | 2022-09-06 | 0.923 | 1,582 | +0 | 0.00% | 1,460 |
| 2022-09-07 | 2022-09-05 | 0.923 | 1,582 | +0 | 0.00% | 1,460 |
| 2022-09-06 | 2022-09-02 | 0.948 | 1,582 | +0 | 0.00% | 1,500 |
| 2022-09-05 | 2022-09-01 | 0.935 | 1,582 | +0 | 0.00% | 1,480 |
| 2022-09-02 | 2022-08-31 | 0.948 | 1,582 | +0 | 0.00% | 1,500 |
| 2022-09-01 | 2022-08-30 | 0.961 | 1,582 | +0 | 0.00% | 1,520 |
| 2022-08-31 | 2022-08-29 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-30 | 2022-08-26 | 0.986 | 1,582 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-26 | 2022-08-24 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-25 | 2022-08-23 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2022-08-24 | 2022-08-22 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2022-08-23 | 2022-08-19 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-22 | 2022-08-18 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-19 | 2022-08-17 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-18 | 2022-08-16 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-17 | 2022-08-15 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-16 | 2022-08-12 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-15 | 2022-08-11 | 0.999 | 1,582 | +0 | 0.00% | 1,580 |
| 2022-08-12 | 2022-08-10 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-11 | 2022-08-09 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-10 | 2022-08-08 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-09 | 2022-08-05 | 1.011 | 1,582 | +0 | 0.00% | 1,600 |
| 2022-08-08 | 2022-08-04 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2022-08-05 | 2022-08-03 | 1.024 | 1,582 | +0 | 0.00% | 1,620 |
| 2022-08-04 | 2022-08-02 | 1.037 | 1,582 | +0 | 0.00% | 1,640 |
| 2022-08-03 | 2022-08-01 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2022-08-02 | 2022-07-29 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2022-08-01 | 2022-07-28 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2022-07-29 | 2022-07-27 | 1.062 | 1,582 | +0 | 0.00% | 1,680 |
| 2022-07-28 | 2022-07-26 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2022-07-27 | 2022-07-25 | 1.037 | 1,582 | +0 | 0.00% | 1,640 |
| 2022-07-26 | 2022-07-22 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2022-07-25 | 2022-07-21 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2022-07-22 | 2022-07-20 | 1.037 | 1,582 | +0 | 0.00% | 1,640 |
| 2022-07-21 | 2022-07-19 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2022-07-20 | 2022-07-18 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2022-07-19 | 2022-07-15 | 1.049 | 1,582 | +0 | 0.00% | 1,660 |
| 2022-07-18 | 2022-07-14 | 1.074 | 1,582 | +0 | 0.00% | 1,700 |
| 2022-07-15 | 2022-07-13 | 1.037 | 1,582 | +0 | 0.00% | 1,640 |
| 2022-07-14 | 2022-07-12 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2022-07-13 | 2022-07-11 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2022-07-12 | 2022-07-08 | 1.100 | 1,582 | +0 | 0.00% | 1,740 |
| 2022-07-11 | 2022-07-07 | 1.087 | 1,582 | +0 | 0.00% | 1,720 |
| 2022-07-08 | 2022-07-06 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2022-07-07 | 2022-07-05 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2022-07-06 | 2022-07-04 | 1.138 | 1,582 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 1.138 | 1,582 | +0 | 0.00% | 1,800 |
| 2022-07-04 | 2022-06-29 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2022-06-30 | 2022-06-28 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2022-06-29 | 2022-06-27 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2022-06-28 | 2022-06-24 | 1.125 | 1,582 | +0 | 0.00% | 1,780 |
| 2022-06-27 | 2022-06-23 | 1.112 | 1,582 | +0 | 0.00% | 1,760 |
| 2022-06-24 | 2022-06-22 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2022-06-23 | 2022-06-21 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2022-06-22 | 2022-06-20 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2022-06-21 | 2022-06-17 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2022-06-20 | 2022-06-16 | 1.163 | 1,582 | +0 | 0.00% | 1,840 |
| 2022-06-17 | 2022-06-15 | 1.176 | 1,582 | +0 | 0.00% | 1,860 |
| 2022-06-16 | 2022-06-14 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2022-06-15 | 2022-06-13 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2022-06-14 | 2022-06-10 | 1.201 | 1,582 | +0 | 0.00% | 1,900 |
| 2022-06-13 | 2022-06-09 | 1.251 | 1,582 | +0 | 0.00% | 1,980 |
| 2022-06-10 | 2022-06-08 | 1.226 | 1,582 | +0 | 0.00% | 1,940 |
| 2022-06-09 | 2022-06-07 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2022-06-08 | 2022-06-06 | 1.226 | 1,582 | +0 | 0.00% | 1,940 |
| 2022-06-07 | 2022-06-02 | 1.214 | 1,582 | +0 | 0.00% | 1,920 |
| 2022-06-06 | 2022-06-01 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2022-06-02 | 2022-05-31 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2022-06-01 | 2022-05-30 | 1.188 | 1,582 | +0 | 0.00% | 1,880 |
| 2022-05-31 | 2022-05-27 | 1.251 | 1,582 | +0 | 0.00% | 1,980 |
| 2022-05-30 | 2022-05-26 | 1.264 | 1,582 | +0 | 0.00% | 2,000 |
| 2022-05-27 | 2022-05-25 | 1.289 | 1,582 | +0 | 0.00% | 2,040 |
| 2022-05-26 | 2022-05-24 | 1.514 | 1,582 | +0 | 0.00% | 2,395 |
| 2022-05-25 | 2022-05-23 | 1.472 | 1,582 | +142 | 0.00% | 2,329 |
| 2022-05-24 | 2022-05-20 | 1.472 | 1,440 | +0 | 0.00% | 2,120 |
| 2022-05-23 | 2022-05-19 | 1.486 | 1,440 | +0 | 0.00% | 2,140 |
| 2022-05-20 | 2022-05-18 | 1.486 | 1,440 | +0 | 0.00% | 2,140 |
| 2022-05-19 | 2022-05-17 | 1.500 | 1,440 | +0 | 0.00% | 2,160 |
| 2022-05-18 | 2022-05-16 | 1.486 | 1,440 | +0 | 0.00% | 2,140 |
| 2022-05-17 | 2022-05-13 | 1.500 | 1,440 | +0 | 0.00% | 2,160 |
| 2022-05-16 | 2022-05-12 | 1.472 | 1,440 | +0 | 0.00% | 2,120 |
| 2022-05-13 | 2022-05-11 | 1.528 | 1,440 | +0 | 0.00% | 2,200 |
| 2022-05-12 | 2022-05-10 | 1.486 | 1,440 | +0 | 0.00% | 2,140 |
| 2022-05-11 | 2022-05-06 | 1.500 | 1,440 | +0 | 0.00% | 2,160 |
| 2022-05-10 | 2022-05-05 | 1.514 | 1,440 | +0 | 0.00% | 2,180 |
| 2022-05-06 | 2022-05-04 | 1.514 | 1,440 | +0 | 0.00% | 2,180 |
| 2022-05-05 | 2022-05-03 | 1.556 | 1,440 | +0 | 0.00% | 2,240 |
| 2022-05-04 | 2022-04-29 | 1.542 | 1,440 | +0 | 0.00% | 2,220 |
| 2022-05-03 | 2022-04-28 | 1.570 | 1,440 | +0 | 0.00% | 2,260 |
| 2022-04-29 | 2022-04-27 | 1.528 | 1,440 | +0 | 0.00% | 2,200 |
| 2022-04-28 | 2022-04-26 | 1.500 | 1,440 | +0 | 0.00% | 2,160 |
| 2022-04-27 | 2022-04-25 | 1.542 | 1,440 | +0 | 0.00% | 2,220 |
| 2022-04-26 | 2022-04-22 | 1.583 | 1,440 | +0 | 0.00% | 2,280 |
| 2022-04-25 | 2022-04-21 | 1.542 | 1,440 | +0 | 0.00% | 2,220 |
| 2022-04-22 | 2022-04-20 | 1.583 | 1,440 | +0 | 0.00% | 2,280 |
| 2022-04-21 | 2022-04-19 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-04-20 | 2022-04-14 | 1.667 | 1,440 | +0 | 0.00% | 2,400 |
| 2022-04-19 | 2022-04-13 | 1.667 | 1,440 | +0 | 0.00% | 2,400 |
| 2022-04-14 | 2022-04-12 | 1.653 | 1,440 | +0 | 0.00% | 2,380 |
| 2022-04-13 | 2022-04-11 | 1.611 | 1,440 | +0 | 0.00% | 2,320 |
| 2022-04-12 | 2022-04-08 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-04-11 | 2022-04-07 | 1.681 | 1,440 | +0 | 0.00% | 2,420 |
| 2022-04-08 | 2022-04-06 | 1.625 | 1,440 | +0 | 0.00% | 2,340 |
| 2022-04-07 | 2022-04-04 | 1.639 | 1,440 | +0 | 0.00% | 2,360 |
| 2022-04-06 | 2022-04-01 | 1.611 | 1,440 | +0 | 0.00% | 2,320 |
| 2022-04-04 | 2022-03-31 | 1.583 | 1,440 | +0 | 0.00% | 2,280 |
| 2022-04-01 | 2022-03-30 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-31 | 2022-03-29 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-30 | 2022-03-28 | 1.625 | 1,440 | +0 | 0.00% | 2,340 |
| 2022-03-29 | 2022-03-25 | 1.653 | 1,440 | +0 | 0.00% | 2,380 |
| 2022-03-28 | 2022-03-24 | 1.570 | 1,440 | +0 | 0.00% | 2,260 |
| 2022-03-25 | 2022-03-23 | 1.583 | 1,440 | +0 | 0.00% | 2,280 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,440 | +0 | 0.00% | 2,260 |
| 2022-03-23 | 2022-03-21 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-22 | 2022-03-18 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-21 | 2022-03-17 | 1.556 | 1,440 | +0 | 0.00% | 2,240 |
| 2022-03-18 | 2022-03-16 | 1.500 | 1,440 | +0 | 0.00% | 2,160 |
| 2022-03-17 | 2022-03-15 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-16 | 2022-03-14 | 1.611 | 1,440 | +0 | 0.00% | 2,320 |
| 2022-03-15 | 2022-03-11 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-14 | 2022-03-10 | 1.597 | 1,440 | +0 | 0.00% | 2,300 |
| 2022-03-11 | 2022-03-09 | 1.625 | 1,440 | +0 | 0.00% | 2,340 |
| 2022-03-10 | 2022-03-08 | 1.639 | 1,440 | +0 | 0.00% | 2,360 |
| 2022-03-09 | 2022-03-07 | 1.681 | 1,440 | +0 | 0.00% | 2,420 |
| 2022-03-08 | 2022-03-04 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-03-07 | 2022-03-03 | 1.722 | 1,440 | +0 | 0.00% | 2,480 |
| 2022-03-04 | 2022-03-02 | 1.695 | 1,440 | +0 | 0.00% | 2,440 |
| 2022-03-03 | 2022-03-01 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-03-02 | 2022-02-28 | 1.695 | 1,440 | +0 | 0.00% | 2,440 |
| 2022-03-01 | 2022-02-25 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-28 | 2022-02-24 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-02-25 | 2022-02-23 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-02-24 | 2022-02-22 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-02-23 | 2022-02-21 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2022-02-22 | 2022-02-18 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2022-02-21 | 2022-02-17 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-18 | 2022-02-16 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2022-02-17 | 2022-02-15 | 1.722 | 1,440 | +0 | 0.00% | 2,480 |
| 2022-02-16 | 2022-02-14 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2022-02-15 | 2022-02-11 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-14 | 2022-02-10 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-11 | 2022-02-09 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-09 | 2022-02-07 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-02-08 | 2022-02-04 | 1.792 | 1,440 | +0 | 0.00% | 2,580 |
| 2022-02-07 | 2022-01-31 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-02-04 | 2022-01-27 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-01-28 | 2022-01-26 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2022-01-27 | 2022-01-25 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-26 | 2022-01-24 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-01-25 | 2022-01-21 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2022-01-24 | 2022-01-20 | 1.806 | 1,440 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-01-20 | 2022-01-18 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-19 | 2022-01-17 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-18 | 2022-01-14 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-01-17 | 2022-01-13 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2022-01-14 | 2022-01-12 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2022-01-13 | 2022-01-11 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-12 | 2022-01-10 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-11 | 2022-01-07 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2022-01-10 | 2022-01-06 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-07 | 2022-01-05 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2022-01-06 | 2022-01-04 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2022-01-05 | 2022-01-03 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-01-04 | 2021-12-31 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2022-01-03 | 2021-12-29 | 1.722 | 1,440 | +0 | 0.00% | 2,480 |
| 2021-12-30 | 2021-12-28 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2021-12-29 | 2021-12-24 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2021-12-28 | 2021-12-22 | 1.639 | 1,440 | +0 | 0.00% | 2,360 |
| 2021-12-23 | 2021-12-21 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2021-12-22 | 2021-12-20 | 1.681 | 1,440 | +0 | 0.00% | 2,420 |
| 2021-12-21 | 2021-12-17 | 1.695 | 1,440 | +0 | 0.00% | 2,440 |
| 2021-12-20 | 2021-12-16 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2021-12-17 | 2021-12-15 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2021-12-16 | 2021-12-14 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-12-15 | 2021-12-13 | 1.695 | 1,440 | +0 | 0.00% | 2,440 |
| 2021-12-14 | 2021-12-10 | 1.750 | 1,440 | +0 | 0.00% | 2,520 |
| 2021-12-13 | 2021-12-09 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2021-12-10 | 2021-12-08 | 1.722 | 1,440 | +0 | 0.00% | 2,480 |
| 2021-12-09 | 2021-12-07 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2021-12-08 | 2021-12-06 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2021-12-07 | 2021-12-03 | 1.736 | 1,440 | +0 | 0.00% | 2,500 |
| 2021-12-06 | 2021-12-02 | 1.708 | 1,440 | +0 | 0.00% | 2,460 |
| 2021-12-03 | 2021-12-01 | 1.722 | 1,440 | +0 | 0.00% | 2,480 |
| 2021-12-02 | 2021-11-30 | 1.792 | 1,440 | +0 | 0.00% | 2,580 |
| 2021-12-01 | 2021-11-29 | 1.792 | 1,440 | +0 | 0.00% | 2,580 |
| 2021-11-30 | 2021-11-26 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2021-11-29 | 2021-11-25 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2021-11-26 | 2021-11-24 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-25 | 2021-11-23 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-24 | 2021-11-22 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-23 | 2021-11-19 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2021-11-22 | 2021-11-18 | 1.792 | 1,440 | +0 | 0.00% | 2,580 |
| 2021-11-19 | 2021-11-17 | 1.820 | 1,440 | +0 | 0.00% | 2,620 |
| 2021-11-18 | 2021-11-16 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-17 | 2021-11-15 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-16 | 2021-11-12 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-15 | 2021-11-11 | 1.778 | 1,440 | +0 | 0.00% | 2,560 |
| 2021-11-12 | 2021-11-10 | 1.764 | 1,440 | +0 | 0.00% | 2,540 |
| 2021-11-11 | 2021-11-09 | 1.792 | 1,440 | +0 | 0.00% | 2,580 |
| 2021-11-10 | 2021-11-08 | 1.792 | 1,440 | +0 | 0.00% | 2,580 |
| 2021-11-09 | 2021-11-05 | 1.820 | 1,440 | +0 | 0.00% | 2,620 |
| 2021-11-08 | 2021-11-04 | 1.833 | 1,440 | +0 | 0.00% | 2,640 |
| 2021-11-05 | 2021-11-03 | 1.833 | 1,440 | +0 | 0.00% | 2,640 |
| 2021-11-04 | 2021-11-02 | 1.847 | 1,440 | +0 | 0.00% | 2,660 |
| 2021-11-03 | 2021-11-01 | 1.847 | 1,440 | +0 | 0.00% | 2,660 |
| 2021-11-02 | 2021-10-29 | 1.875 | 1,440 | +0 | 0.00% | 2,700 |
| 2021-11-01 | 2021-10-28 | 1.875 | 1,440 | +0 | 0.00% | 2,700 |
| 2021-10-29 | 2021-10-27 | 1.861 | 1,440 | +0 | 0.00% | 2,680 |
| 2021-10-28 | 2021-10-26 | 1.847 | 1,440 | +0 | 0.00% | 2,660 |
| 2021-10-27 | 2021-10-25 | 1.875 | 1,440 | +0 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 1.917 | 1,440 | +0 | 0.00% | 2,760 |
| 2021-10-25 | 2021-10-21 | 1.847 | 1,440 | +0 | 0.00% | 2,660 |
| 2021-10-22 | 2021-10-20 | 1.875 | 1,440 | +0 | 0.00% | 2,700 |
| 2021-10-21 | 2021-10-19 | 1.903 | 1,440 | +0 | 0.00% | 2,740 |
| 2021-10-20 | 2021-10-18 | 1.889 | 1,440 | +0 | 0.00% | 2,720 |
| 2021-10-19 | 2021-10-15 | 1.889 | 1,440 | +0 | 0.00% | 2,720 |
| 2021-10-18 | 2021-10-12 | 1.861 | 1,440 | +0 | 0.00% | 2,680 |
| 2021-10-15 | 2021-10-11 | 1.861 | 1,440 | +0 | 0.00% | 2,680 |
| 2021-10-12 | 2021-10-08 | 1.875 | 1,440 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 1.889 | 1,440 | +0 | 0.00% | 2,720 |
| 2021-10-08 | 2021-10-06 | 1.903 | 1,440 | +0 | 0.00% | 2,740 |
| 2021-10-07 | 2021-10-05 | 1.931 | 1,440 | +0 | 0.00% | 2,780 |
| 2021-10-06 | 2021-10-04 | 1.889 | 1,440 | +0 | 0.00% | 2,720 |
| 2021-10-05 | 2021-09-30 | 1.861 | 1,440 | +0 | 0.00% | 2,680 |
| 2021-10-04 | 2021-09-29 | 1.889 | 1,440 | +0 | 0.00% | 2,720 |
| 2021-09-30 | 2021-09-28 | 1.903 | 1,440 | +0 | 0.00% | 2,740 |
| 2021-09-29 | 2021-09-27 | 1.917 | 1,440 | +0 | 0.00% | 2,760 |
| 2021-09-28 | 2021-09-24 | 1.945 | 1,440 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 1.958 | 1,440 | +0 | 0.00% | 2,820 |
| 2021-09-24 | 2021-09-21 | 1.847 | 1,440 | +0 | 0.00% | 2,660 |
| 2021-09-23 | 2021-09-20 | 1.867 | 1,440 | +0 | 0.00% | 2,689 |
| 2021-09-21 | 2021-09-17 | 1.910 | 1,440 | +26 | 0.00% | 2,750 |
| 2021-09-20 | 2021-09-16 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-09-17 | 2021-09-15 | 1.924 | 1,414 | +0 | 0.00% | 2,720 |
| 2021-09-16 | 2021-09-14 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-09-15 | 2021-09-13 | 1.952 | 1,414 | +0 | 0.00% | 2,760 |
| 2021-09-14 | 2021-09-10 | 1.981 | 1,414 | +0 | 0.00% | 2,800 |
| 2021-09-13 | 2021-09-09 | 1.981 | 1,414 | +0 | 0.00% | 2,800 |
| 2021-09-10 | 2021-09-08 | 1.952 | 1,414 | +0 | 0.00% | 2,760 |
| 2021-09-09 | 2021-09-07 | 1.952 | 1,414 | +0 | 0.00% | 2,760 |
| 2021-09-08 | 2021-09-06 | 1.910 | 1,414 | +0 | 0.00% | 2,700 |
| 2021-09-07 | 2021-09-03 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-09-06 | 2021-09-02 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-09-03 | 2021-09-01 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-09-02 | 2021-08-31 | 1.882 | 1,414 | +0 | 0.00% | 2,660 |
| 2021-09-01 | 2021-08-30 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-08-31 | 2021-08-27 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-30 | 2021-08-26 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-08-27 | 2021-08-25 | 1.924 | 1,414 | +0 | 0.00% | 2,720 |
| 2021-08-26 | 2021-08-24 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-08-25 | 2021-08-23 | 1.896 | 1,414 | +0 | 0.00% | 2,680 |
| 2021-08-24 | 2021-08-20 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-08-23 | 2021-08-19 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-20 | 2021-08-18 | 1.952 | 1,414 | +0 | 0.00% | 2,760 |
| 2021-08-19 | 2021-08-17 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-18 | 2021-08-16 | 2.037 | 1,414 | +0 | 0.00% | 2,880 |
| 2021-08-17 | 2021-08-13 | 1.995 | 1,414 | +0 | 0.00% | 2,820 |
| 2021-08-16 | 2021-08-12 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-13 | 2021-08-11 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-12 | 2021-08-10 | 1.981 | 1,414 | +0 | 0.00% | 2,800 |
| 2021-08-11 | 2021-08-09 | 1.924 | 1,414 | +0 | 0.00% | 2,720 |
| 2021-08-10 | 2021-08-06 | 1.910 | 1,414 | +0 | 0.00% | 2,700 |
| 2021-08-09 | 2021-08-05 | 1.910 | 1,414 | +0 | 0.00% | 2,700 |
| 2021-08-06 | 2021-08-04 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-05 | 2021-08-03 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-08-04 | 2021-08-02 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-08-03 | 2021-07-30 | 2.023 | 1,414 | +0 | 0.00% | 2,860 |
| 2021-08-02 | 2021-07-29 | 2.023 | 1,414 | +0 | 0.00% | 2,860 |
| 2021-07-30 | 2021-07-28 | 1.938 | 1,414 | +0 | 0.00% | 2,740 |
| 2021-07-29 | 2021-07-27 | 1.910 | 1,414 | +0 | 0.00% | 2,700 |
| 2021-07-28 | 2021-07-26 | 1.966 | 1,414 | +0 | 0.00% | 2,780 |
| 2021-07-27 | 2021-07-23 | 2.080 | 1,414 | +0 | 0.00% | 2,940 |
| 2021-07-26 | 2021-07-22 | 2.108 | 1,414 | +0 | 0.00% | 2,980 |
| 2021-07-23 | 2021-07-21 | 2.065 | 1,414 | +0 | 0.00% | 2,920 |
| 2021-07-22 | 2021-07-20 | 2.136 | 1,414 | +0 | 0.00% | 3,021 |
| 2021-07-21 | 2021-07-19 | 2.150 | 1,414 | +0 | 0.00% | 3,041 |
| 2021-07-20 | 2021-07-16 | 2.249 | 1,414 | +0 | 0.00% | 3,181 |
| 2021-07-19 | 2021-07-15 | 2.193 | 1,414 | +0 | 0.00% | 3,101 |
| 2021-07-16 | 2021-07-14 | 2.263 | 1,414 | +0 | 0.00% | 3,201 |
| 2021-07-15 | 2021-07-13 | 2.292 | 1,414 | +0 | 0.00% | 3,241 |
| 2021-07-14 | 2021-07-12 | 2.278 | 1,414 | +0 | 0.00% | 3,221 |
| 2021-07-13 | 2021-07-09 | 2.292 | 1,414 | +0 | 0.00% | 3,241 |
| 2021-07-12 | 2021-07-08 | 2.348 | 1,414 | +0 | 0.00% | 3,321 |
| 2021-07-09 | 2021-07-07 | 2.490 | 1,414 | +0 | 0.00% | 3,521 |
| 2021-07-08 | 2021-07-06 | 2.504 | 1,414 | +0 | 0.00% | 3,541 |
| 2021-07-07 | 2021-07-05 | 2.518 | 1,414 | +0 | 0.00% | 3,561 |
| 2021-07-06 | 2021-07-02 | 2.504 | 1,414 | +0 | 0.00% | 3,541 |
| 2021-07-05 | 2021-06-30 | 2.518 | 1,414 | +0 | 0.00% | 3,561 |
| 2021-07-02 | 2021-06-29 | 2.476 | 1,414 | +0 | 0.00% | 3,501 |
| 2021-06-30 | 2021-06-28 | 2.476 | 1,414 | +0 | 0.00% | 3,501 |
| 2021-06-29 | 2021-06-25 | 2.462 | 1,414 | +0 | 0.00% | 3,481 |
| 2021-06-28 | 2021-06-24 | 2.447 | 1,414 | +0 | 0.00% | 3,461 |
| 2021-06-25 | 2021-06-23 | 2.433 | 1,414 | +0 | 0.00% | 3,441 |
| 2021-06-24 | 2021-06-22 | 2.405 | 1,414 | +0 | 0.00% | 3,401 |
| 2021-06-23 | 2021-06-21 | 2.306 | 1,414 | +0 | 0.00% | 3,261 |
| 2021-06-22 | 2021-06-18 | 2.249 | 1,414 | +0 | 0.00% | 3,181 |
| 2021-06-21 | 2021-06-17 | 2.263 | 1,414 | +0 | 0.00% | 3,201 |
| 2021-06-18 | 2021-06-16 | 2.150 | 1,414 | +0 | 0.00% | 3,041 |
| 2021-06-17 | 2021-06-15 | 2.136 | 1,414 | +0 | 0.00% | 3,021 |
| 2021-06-16 | 2021-06-11 | 2.080 | 1,414 | +0 | 0.00% | 2,940 |
| 2021-06-15 | 2021-06-10 | 2.065 | 1,414 | +0 | 0.00% | 2,920 |
| 2021-06-11 | 2021-06-09 | 2.037 | 1,414 | +0 | 0.00% | 2,880 |
| 2021-06-10 | 2021-06-08 | 2.037 | 1,414 | +0 | 0.00% | 2,880 |
| 2021-06-09 | 2021-06-07 | 2.037 | 1,414 | +0 | 0.00% | 2,880 |
| 2021-06-08 | 2021-06-04 | 2.037 | 1,414 | +0 | 0.00% | 2,880 |
| 2021-06-07 | 2021-06-03 | 2.065 | 1,414 | +0 | 0.00% | 2,920 |
| 2021-06-04 | 2021-06-02 | 2.065 | 1,414 | +0 | 0.00% | 2,920 |
| 2021-06-03 | 2021-06-01 | 2.051 | 1,414 | +0 | 0.00% | 2,900 |
| 2021-06-02 | 2021-05-31 | 2.023 | 1,414 | +0 | 0.00% | 2,860 |
| 2021-06-01 | 2021-05-28 | 2.051 | 1,414 | +0 | 0.00% | 2,900 |
| 2021-05-31 | 2021-05-27 | 2.037 | 1,414 | +0 | 0.00% | 2,880 |
| 2021-05-28 | 2021-05-26 | 1.924 | 1,414 | +0 | 0.00% | 2,720 |
| 2021-05-27 | 2021-05-25 | 1.924 | 1,414 | +0 | 0.00% | 2,720 |
| 2021-05-26 | 2021-05-24 | 2.082 | 1,414 | +0 | 0.00% | 2,945 |
| 2021-05-25 | 2021-05-21 | 2.082 | 1,414 | +98 | 0.00% | 2,945 |
| 2021-05-24 | 2021-05-20 | 2.082 | 1,316 | +0 | 0.00% | 2,741 |
| 2021-05-21 | 2021-05-18 | 2.082 | 1,316 | +0 | 0.00% | 2,741 |
| 2021-05-20 | 2021-05-17 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-05-18 | 2021-05-14 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-05-17 | 2021-05-13 | 2.006 | 1,316 | +0 | 0.00% | 2,641 |
| 2021-05-14 | 2021-05-12 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-05-13 | 2021-05-11 | 2.022 | 1,316 | +0 | 0.00% | 2,661 |
| 2021-05-12 | 2021-05-10 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-05-11 | 2021-05-07 | 2.143 | 1,316 | +0 | 0.00% | 2,821 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,316 | +0 | 0.00% | 2,801 |
| 2021-05-07 | 2021-05-05 | 2.113 | 1,316 | +0 | 0.00% | 2,781 |
| 2021-05-06 | 2021-05-04 | 2.098 | 1,316 | +0 | 0.00% | 2,761 |
| 2021-05-05 | 2021-05-03 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-05-04 | 2021-04-30 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-05-03 | 2021-04-29 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-04-30 | 2021-04-28 | 2.052 | 1,316 | +0 | 0.00% | 2,701 |
| 2021-04-29 | 2021-04-27 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2021-04-28 | 2021-04-26 | 2.006 | 1,316 | +0 | 0.00% | 2,641 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,316 | +0 | 0.00% | 2,661 |
| 2021-04-26 | 2021-04-22 | 1.991 | 1,316 | +0 | 0.00% | 2,621 |
| 2021-04-23 | 2021-04-21 | 2.006 | 1,316 | +0 | 0.00% | 2,641 |
| 2021-04-22 | 2021-04-20 | 2.052 | 1,316 | +0 | 0.00% | 2,701 |
| 2021-04-21 | 2021-04-19 | 2.113 | 1,316 | +0 | 0.00% | 2,781 |
| 2021-04-20 | 2021-04-16 | 2.098 | 1,316 | +0 | 0.00% | 2,761 |
| 2021-04-19 | 2021-04-15 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-04-16 | 2021-04-14 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,316 | +0 | 0.00% | 2,661 |
| 2021-04-14 | 2021-04-12 | 1.991 | 1,316 | +0 | 0.00% | 2,621 |
| 2021-04-13 | 2021-04-09 | 1.976 | 1,316 | +0 | 0.00% | 2,601 |
| 2021-04-12 | 2021-04-08 | 1.976 | 1,316 | +0 | 0.00% | 2,601 |
| 2021-04-09 | 2021-04-07 | 1.930 | 1,316 | +0 | 0.00% | 2,541 |
| 2021-04-08 | 2021-04-01 | 1.961 | 1,316 | +0 | 0.00% | 2,581 |
| 2021-04-07 | 2021-03-31 | 1.946 | 1,316 | +0 | 0.00% | 2,561 |
| 2021-04-01 | 2021-03-30 | 2.006 | 1,316 | +0 | 0.00% | 2,641 |
| 2021-03-31 | 2021-03-29 | 1.946 | 1,316 | +0 | 0.00% | 2,561 |
| 2021-03-30 | 2021-03-26 | 1.794 | 1,316 | +0 | 0.00% | 2,360 |
| 2021-03-29 | 2021-03-25 | 1.824 | 1,316 | +0 | 0.00% | 2,400 |
| 2021-03-26 | 2021-03-24 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-03-25 | 2021-03-23 | 1.870 | 1,316 | +0 | 0.00% | 2,461 |
| 2021-03-24 | 2021-03-22 | 1.946 | 1,316 | +0 | 0.00% | 2,561 |
| 2021-03-23 | 2021-03-19 | 1.870 | 1,316 | +0 | 0.00% | 2,461 |
| 2021-03-22 | 2021-03-18 | 1.946 | 1,316 | +0 | 0.00% | 2,561 |
| 2021-03-19 | 2021-03-17 | 1.930 | 1,316 | +0 | 0.00% | 2,541 |
| 2021-03-18 | 2021-03-16 | 1.961 | 1,316 | +0 | 0.00% | 2,581 |
| 2021-03-17 | 2021-03-15 | 1.930 | 1,316 | +0 | 0.00% | 2,541 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,316 | +0 | 0.00% | 2,501 |
| 2021-03-15 | 2021-03-11 | 1.930 | 1,316 | +0 | 0.00% | 2,541 |
| 2021-03-12 | 2021-03-10 | 1.915 | 1,316 | +0 | 0.00% | 2,521 |
| 2021-03-11 | 2021-03-09 | 1.961 | 1,316 | +0 | 0.00% | 2,581 |
| 2021-03-10 | 2021-03-08 | 1.991 | 1,316 | +0 | 0.00% | 2,621 |
| 2021-03-09 | 2021-03-05 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2021-03-08 | 2021-03-04 | 2.022 | 1,316 | +0 | 0.00% | 2,661 |
| 2021-03-05 | 2021-03-03 | 2.082 | 1,316 | +0 | 0.00% | 2,741 |
| 2021-03-04 | 2021-03-02 | 2.113 | 1,316 | +0 | 0.00% | 2,781 |
| 2021-03-03 | 2021-03-01 | 2.052 | 1,316 | +0 | 0.00% | 2,701 |
| 2021-03-02 | 2021-02-26 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2021-03-01 | 2021-02-25 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2021-02-26 | 2021-02-24 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2021-02-25 | 2021-02-23 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-02-24 | 2021-02-22 | 2.006 | 1,316 | +0 | 0.00% | 2,641 |
| 2021-02-23 | 2021-02-19 | 2.098 | 1,316 | +0 | 0.00% | 2,761 |
| 2021-02-22 | 2021-02-18 | 2.113 | 1,316 | +0 | 0.00% | 2,781 |
| 2021-02-19 | 2021-02-17 | 2.113 | 1,316 | +0 | 0.00% | 2,781 |
| 2021-02-18 | 2021-02-16 | 2.067 | 1,316 | +0 | 0.00% | 2,721 |
| 2021-02-17 | 2021-02-11 | 1.870 | 1,316 | +0 | 0.00% | 2,461 |
| 2021-02-16 | 2021-02-09 | 1.900 | 1,316 | +0 | 0.00% | 2,501 |
| 2021-02-10 | 2021-02-08 | 1.854 | 1,316 | +0 | 0.00% | 2,441 |
| 2021-02-09 | 2021-02-05 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-02-08 | 2021-02-04 | 1.930 | 1,316 | +0 | 0.00% | 2,541 |
| 2021-02-05 | 2021-02-03 | 1.900 | 1,316 | +0 | 0.00% | 2,501 |
| 2021-02-04 | 2021-02-02 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-02-03 | 2021-02-01 | 1.854 | 1,316 | +0 | 0.00% | 2,441 |
| 2021-02-02 | 2021-01-29 | 1.824 | 1,316 | +0 | 0.00% | 2,400 |
| 2021-02-01 | 2021-01-28 | 1.885 | 1,316 | +0 | 0.00% | 2,481 |
| 2021-01-29 | 2021-01-27 | 1.854 | 1,316 | +0 | 0.00% | 2,441 |
| 2021-01-28 | 2021-01-26 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-01-27 | 2021-01-25 | 1.900 | 1,316 | +0 | 0.00% | 2,501 |
| 2021-01-26 | 2021-01-22 | 1.946 | 1,316 | +0 | 0.00% | 2,561 |
| 2021-01-25 | 2021-01-21 | 1.961 | 1,316 | +0 | 0.00% | 2,581 |
| 2021-01-22 | 2021-01-20 | 1.870 | 1,316 | +0 | 0.00% | 2,461 |
| 2021-01-21 | 2021-01-19 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-01-20 | 2021-01-18 | 1.809 | 1,316 | +0 | 0.00% | 2,380 |
| 2021-01-19 | 2021-01-15 | 1.794 | 1,316 | +0 | 0.00% | 2,360 |
| 2021-01-18 | 2021-01-14 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2021-01-15 | 2021-01-13 | 1.718 | 1,316 | +0 | 0.00% | 2,260 |
| 2021-01-14 | 2021-01-12 | 1.763 | 1,316 | +0 | 0.00% | 2,320 |
| 2021-01-13 | 2021-01-11 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-01-12 | 2021-01-08 | 1.809 | 1,316 | +0 | 0.00% | 2,380 |
| 2021-01-11 | 2021-01-07 | 1.885 | 1,316 | +0 | 0.00% | 2,481 |
| 2021-01-08 | 2021-01-06 | 1.915 | 1,316 | +0 | 0.00% | 2,521 |
| 2021-01-07 | 2021-01-05 | 1.839 | 1,316 | +0 | 0.00% | 2,420 |
| 2021-01-06 | 2021-01-04 | 1.991 | 1,316 | +0 | 0.00% | 2,621 |
| 2021-01-05 | 2020-12-31 | 1.991 | 1,316 | +0 | 0.00% | 2,621 |
| 2021-01-04 | 2020-12-29 | 1.976 | 1,316 | +0 | 0.00% | 2,601 |
| 2020-12-30 | 2020-12-28 | 1.991 | 1,316 | +0 | 0.00% | 2,621 |
| 2020-12-29 | 2020-12-24 | 2.082 | 1,316 | +0 | 0.00% | 2,741 |
| 2020-12-28 | 2020-12-22 | 2.037 | 1,316 | +0 | 0.00% | 2,681 |
| 2020-12-23 | 2020-12-21 | 2.052 | 1,316 | +0 | 0.00% | 2,701 |
| 2020-12-22 | 2020-12-18 | 2.128 | 1,316 | +0 | 0.00% | 2,801 |
| 2020-12-21 | 2020-12-17 | 2.204 | 1,316 | +0 | 0.00% | 2,901 |
| 2020-12-18 | 2020-12-16 | 2.128 | 1,316 | +0 | 0.00% | 2,801 |
| 2020-12-17 | 2020-12-15 | 2.189 | 1,316 | +0 | 0.00% | 2,881 |
| 2020-12-16 | 2020-12-14 | 2.250 | 1,316 | +0 | 0.00% | 2,961 |
| 2020-12-15 | 2020-12-11 | 2.235 | 1,316 | +0 | 0.00% | 2,941 |
| 2020-12-14 | 2020-12-10 | 2.189 | 1,316 | +0 | 0.00% | 2,881 |
| 2020-12-11 | 2020-12-09 | 2.174 | 1,316 | +0 | 0.00% | 2,861 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,316 | +0 | 0.00% | 2,501 |
| 2020-12-09 | 2020-12-07 | 1.794 | 1,316 | +0 | 0.00% | 2,360 |
| 2020-12-08 | 2020-12-04 | 1.778 | 1,316 | +0 | 0.00% | 2,340 |
| 2020-12-07 | 2020-12-03 | 1.672 | 1,316 | +0 | 0.00% | 2,200 |
| 2020-12-04 | 2020-12-02 | 1.657 | 1,316 | +0 | 0.00% | 2,180 |
| 2020-12-03 | 2020-12-01 | 1.672 | 1,316 | +0 | 0.00% | 2,200 |
| 2020-12-02 | 2020-11-30 | 1.626 | 1,316 | +0 | 0.00% | 2,140 |
| 2020-12-01 | 2020-11-27 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2020-11-30 | 2020-11-26 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2020-11-27 | 2020-11-25 | 1.763 | 1,316 | +0 | 0.00% | 2,320 |
| 2020-11-26 | 2020-11-24 | 1.763 | 1,316 | +0 | 0.00% | 2,320 |
| 2020-11-25 | 2020-11-23 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2020-11-24 | 2020-11-20 | 1.702 | 1,316 | +0 | 0.00% | 2,240 |
| 2020-11-23 | 2020-11-19 | 1.642 | 1,316 | +0 | 0.00% | 2,160 |
| 2020-11-20 | 2020-11-18 | 1.398 | 1,316 | +0 | 0.00% | 1,840 |
| 2020-11-19 | 2020-11-17 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2020-11-18 | 2020-11-16 | 1.398 | 1,316 | +0 | 0.00% | 1,840 |
| 2020-11-17 | 2020-11-13 | 1.474 | 1,316 | +0 | 0.00% | 1,940 |
| 2020-11-16 | 2020-11-12 | 1.444 | 1,316 | +0 | 0.00% | 1,900 |
| 2020-11-13 | 2020-11-11 | 1.398 | 1,316 | +0 | 0.00% | 1,840 |
| 2020-11-12 | 2020-11-10 | 1.398 | 1,316 | +0 | 0.00% | 1,840 |
| 2020-11-11 | 2020-11-09 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2020-11-10 | 2020-11-06 | 1.368 | 1,316 | +0 | 0.00% | 1,800 |
| 2020-11-09 | 2020-11-05 | 1.383 | 1,316 | +0 | 0.00% | 1,820 |
| 2020-11-06 | 2020-11-04 | 1.383 | 1,316 | +0 | 0.00% | 1,820 |
| 2020-11-05 | 2020-11-03 | 1.398 | 1,316 | +0 | 0.00% | 1,840 |
| 2020-11-04 | 2020-11-02 | 1.429 | 1,316 | +0 | 0.00% | 1,880 |
| 2020-11-03 | 2020-10-30 | 1.490 | 1,316 | +0 | 0.00% | 1,960 |
| 2020-11-02 | 2020-10-29 | 1.520 | 1,316 | +0 | 0.00% | 2,000 |
| 2020-10-30 | 2020-10-28 | 1.535 | 1,316 | +0 | 0.00% | 2,020 |
| 2020-10-29 | 2020-10-27 | 1.550 | 1,316 | +0 | 0.00% | 2,040 |
| 2020-10-28 | 2020-10-23 | 1.596 | 1,316 | +0 | 0.00% | 2,100 |
| 2020-10-27 | 2020-10-22 | 1.642 | 1,316 | +0 | 0.00% | 2,160 |
| 2020-10-23 | 2020-10-21 | 1.657 | 1,316 | +0 | 0.00% | 2,180 |
| 2020-10-22 | 2020-10-20 | 1.687 | 1,316 | +0 | 0.00% | 2,220 |
| 2020-10-21 | 2020-10-19 | 1.672 | 1,316 | +0 | 0.00% | 2,200 |
| 2020-10-20 | 2020-10-16 | 1.657 | 1,316 | +0 | 0.00% | 2,180 |
| 2020-10-19 | 2020-10-15 | 1.702 | 1,316 | +0 | 0.00% | 2,240 |
| 2020-10-16 | 2020-10-14 | 1.702 | 1,316 | +0 | 0.00% | 2,240 |
| 2020-10-15 | 2020-10-12 | 1.702 | 1,316 | +0 | 0.00% | 2,240 |
| 2020-10-14 | 2020-10-09 | 1.687 | 1,316 | +0 | 0.00% | 2,220 |
| 2020-10-12 | 2020-10-08 | 1.657 | 1,316 | +0 | 0.00% | 2,180 |
| 2020-10-09 | 2020-10-07 | 1.687 | 1,316 | +0 | 0.00% | 2,220 |
| 2020-10-08 | 2020-10-06 | 1.718 | 1,316 | +0 | 0.00% | 2,260 |
| 2020-10-07 | 2020-10-05 | 1.702 | 1,316 | +0 | 0.00% | 2,240 |
| 2020-10-06 | 2020-09-30 | 1.718 | 1,316 | +0 | 0.00% | 2,260 |
| 2020-10-05 | 2020-09-29 | 1.733 | 1,316 | +0 | 0.00% | 2,280 |
| 2020-09-30 | 2020-09-28 | 1.702 | 1,316 | +0 | 0.00% | 2,240 |
| 2020-09-29 | 2020-09-25 | 1.718 | 1,316 | +0 | 0.00% | 2,260 |
| 2020-09-28 | 2020-09-24 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2020-09-25 | 2020-09-23 | 1.718 | 1,316 | +0 | 0.00% | 2,260 |
| 2020-09-24 | 2020-09-22 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2020-09-23 | 2020-09-21 | 1.718 | 1,316 | +0 | 0.00% | 2,260 |
| 2020-09-22 | 2020-09-18 | 1.794 | 1,316 | +0 | 0.00% | 2,360 |
| 2020-09-21 | 2020-09-17 | 1.687 | 1,316 | +0 | 0.00% | 2,220 |
| 2020-09-18 | 2020-09-16 | 1.687 | 1,316 | +0 | 0.00% | 2,220 |
| 2020-09-17 | 2020-09-15 | 1.733 | 1,316 | +0 | 0.00% | 2,280 |
| 2020-09-16 | 2020-09-14 | 1.748 | 1,316 | +0 | 0.00% | 2,300 |
| 2020-09-15 | 2020-09-11 | 1.828 | 1,316 | +0 | 0.00% | 2,405 |
| 2020-09-14 | 2020-09-10 | 1.905 | 1,316 | +25 | 0.00% | 2,507 |
| 2020-09-11 | 2020-09-09 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-09-10 | 2020-09-08 | 1.890 | 1,291 | +0 | 0.00% | 2,440 |
| 2020-09-09 | 2020-09-07 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 1.874 | 1,291 | +0 | 0.00% | 2,420 |
| 2020-09-07 | 2020-09-03 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-09-04 | 2020-09-02 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-09-03 | 2020-09-01 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-09-02 | 2020-08-31 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-09-01 | 2020-08-28 | 1.874 | 1,291 | +0 | 0.00% | 2,420 |
| 2020-08-31 | 2020-08-27 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-08-28 | 2020-08-26 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-08-27 | 2020-08-25 | 1.952 | 1,291 | +0 | 0.00% | 2,520 |
| 2020-08-26 | 2020-08-24 | 1.983 | 1,291 | +0 | 0.00% | 2,560 |
| 2020-08-25 | 2020-08-21 | 1.890 | 1,291 | +0 | 0.00% | 2,440 |
| 2020-08-24 | 2020-08-20 | 1.890 | 1,291 | +0 | 0.00% | 2,440 |
| 2020-08-21 | 2020-08-19 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-08-20 | 2020-08-18 | 1.921 | 1,291 | +0 | 0.00% | 2,480 |
| 2020-08-19 | 2020-08-17 | 1.890 | 1,291 | +0 | 0.00% | 2,440 |
| 2020-08-18 | 2020-08-14 | 1.890 | 1,291 | +0 | 0.00% | 2,440 |
| 2020-08-17 | 2020-08-13 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-08-14 | 2020-08-12 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 1.874 | 1,291 | +0 | 0.00% | 2,420 |
| 2020-08-12 | 2020-08-10 | 1.874 | 1,291 | +0 | 0.00% | 2,420 |
| 2020-08-11 | 2020-08-07 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-08-10 | 2020-08-06 | 1.843 | 1,291 | +0 | 0.00% | 2,380 |
| 2020-08-07 | 2020-08-05 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-08-06 | 2020-08-04 | 1.921 | 1,291 | +0 | 0.00% | 2,480 |
| 2020-08-05 | 2020-08-03 | 1.921 | 1,291 | +0 | 0.00% | 2,480 |
| 2020-08-04 | 2020-07-31 | 1.921 | 1,291 | +0 | 0.00% | 2,480 |
| 2020-08-03 | 2020-07-30 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-07-31 | 2020-07-29 | 1.890 | 1,291 | +0 | 0.00% | 2,440 |
| 2020-07-30 | 2020-07-28 | 1.921 | 1,291 | +0 | 0.00% | 2,480 |
| 2020-07-29 | 2020-07-27 | 1.874 | 1,291 | +0 | 0.00% | 2,420 |
| 2020-07-28 | 2020-07-24 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-07-27 | 2020-07-23 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-07-24 | 2020-07-22 | 1.921 | 1,291 | +0 | 0.00% | 2,480 |
| 2020-07-23 | 2020-07-21 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-07-22 | 2020-07-20 | 1.967 | 1,291 | +0 | 0.00% | 2,540 |
| 2020-07-21 | 2020-07-17 | 1.983 | 1,291 | +0 | 0.00% | 2,560 |
| 2020-07-20 | 2020-07-16 | 2.014 | 1,291 | +0 | 0.00% | 2,600 |
| 2020-07-17 | 2020-07-15 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-07-16 | 2020-07-14 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-07-15 | 2020-07-13 | 2.076 | 1,291 | +0 | 0.00% | 2,680 |
| 2020-07-14 | 2020-07-10 | 1.967 | 1,291 | +0 | 0.00% | 2,540 |
| 2020-07-13 | 2020-07-09 | 1.998 | 1,291 | +0 | 0.00% | 2,580 |
| 2020-07-10 | 2020-07-08 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-07-09 | 2020-07-07 | 1.828 | 1,291 | +0 | 0.00% | 2,360 |
| 2020-07-08 | 2020-07-06 | 1.766 | 1,291 | +0 | 0.00% | 2,280 |
| 2020-07-07 | 2020-07-03 | 1.688 | 1,291 | +0 | 0.00% | 2,180 |
| 2020-07-06 | 2020-07-02 | 1.657 | 1,291 | +0 | 0.00% | 2,140 |
| 2020-07-03 | 2020-06-30 | 1.657 | 1,291 | +0 | 0.00% | 2,140 |
| 2020-07-02 | 2020-06-29 | 1.719 | 1,291 | +0 | 0.00% | 2,220 |
| 2020-06-30 | 2020-06-26 | 1.781 | 1,291 | +0 | 0.00% | 2,300 |
| 2020-06-29 | 2020-06-24 | 1.781 | 1,291 | +0 | 0.00% | 2,300 |
| 2020-06-26 | 2020-06-23 | 1.859 | 1,291 | +0 | 0.00% | 2,400 |
| 2020-06-24 | 2020-06-22 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-06-23 | 2020-06-19 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-06-22 | 2020-06-18 | 1.952 | 1,291 | +0 | 0.00% | 2,520 |
| 2020-06-19 | 2020-06-17 | 1.998 | 1,291 | +0 | 0.00% | 2,580 |
| 2020-06-18 | 2020-06-16 | 1.983 | 1,291 | +0 | 0.00% | 2,560 |
| 2020-06-17 | 2020-06-15 | 1.936 | 1,291 | +0 | 0.00% | 2,500 |
| 2020-06-16 | 2020-06-12 | 2.014 | 1,291 | +0 | 0.00% | 2,600 |
| 2020-06-15 | 2020-06-11 | 2.045 | 1,291 | +0 | 0.00% | 2,640 |
| 2020-06-12 | 2020-06-10 | 2.107 | 1,291 | +0 | 0.00% | 2,720 |
| 2020-06-11 | 2020-06-09 | 2.153 | 1,291 | +0 | 0.00% | 2,780 |
| 2020-06-10 | 2020-06-08 | 2.184 | 1,291 | +0 | 0.00% | 2,820 |
| 2020-06-09 | 2020-06-05 | 2.091 | 1,291 | +0 | 0.00% | 2,700 |
| 2020-06-08 | 2020-06-04 | 2.091 | 1,291 | +0 | 0.00% | 2,700 |
| 2020-06-05 | 2020-06-03 | 2.091 | 1,291 | +0 | 0.00% | 2,700 |
| 2020-06-04 | 2020-06-02 | 2.029 | 1,291 | +0 | 0.00% | 2,620 |
| 2020-06-03 | 2020-06-01 | 1.983 | 1,291 | +0 | 0.00% | 2,560 |
| 2020-06-02 | 2020-05-29 | 1.905 | 1,291 | +0 | 0.00% | 2,460 |
| 2020-06-01 | 2020-05-28 | 2.060 | 1,291 | +0 | 0.00% | 2,660 |
| 2020-05-29 | 2020-05-27 | 2.169 | 1,291 | +0 | 0.00% | 2,800 |
| 2020-05-28 | 2020-05-26 | 2.122 | 1,291 | +0 | 0.00% | 2,740 |
| 2020-05-27 | 2020-05-25 | 2.424 | 1,291 | +0 | 0.00% | 3,129 |
| 2020-05-26 | 2020-05-22 | 2.456 | 1,291 | +45 | 0.00% | 3,171 |
| 2020-05-25 | 2020-05-21 | 2.488 | 1,246 | +0 | 0.00% | 3,100 |
| 2020-05-22 | 2020-05-20 | 2.504 | 1,246 | +0 | 0.00% | 3,120 |
| 2020-05-21 | 2020-05-19 | 2.488 | 1,246 | +0 | 0.00% | 3,100 |
| 2020-05-20 | 2020-05-18 | 2.472 | 1,246 | +0 | 0.00% | 3,080 |
| 2020-05-19 | 2020-05-15 | 2.536 | 1,246 | +0 | 0.00% | 3,160 |
| 2020-05-18 | 2020-05-14 | 2.568 | 1,246 | +0 | 0.00% | 3,200 |
| 2020-05-15 | 2020-05-13 | 2.585 | 1,246 | +0 | 0.00% | 3,220 |
| 2020-05-14 | 2020-05-12 | 2.585 | 1,246 | +0 | 0.00% | 3,220 |
| 2020-05-13 | 2020-05-11 | 2.729 | 1,246 | +0 | 0.00% | 3,400 |
| 2020-05-12 | 2020-05-08 | 2.761 | 1,246 | +0 | 0.00% | 3,440 |
| 2020-05-11 | 2020-05-07 | 2.761 | 1,246 | +0 | 0.00% | 3,440 |
| 2020-05-08 | 2020-05-06 | 2.777 | 1,246 | +0 | 0.00% | 3,460 |
| 2020-05-07 | 2020-05-05 | 2.809 | 1,246 | +0 | 0.00% | 3,500 |
| 2020-05-06 | 2020-05-04 | 2.729 | 1,246 | +0 | 0.00% | 3,400 |
| 2020-05-05 | 2020-04-29 | 2.793 | 1,246 | +0 | 0.00% | 3,480 |
| 2020-05-04 | 2020-04-28 | 2.825 | 1,246 | +0 | 0.00% | 3,520 |
| 2020-04-29 | 2020-04-27 | 2.777 | 1,246 | +0 | 0.00% | 3,460 |
| 2020-04-28 | 2020-04-24 | 2.681 | 1,246 | +0 | 0.00% | 3,340 |
| 2020-04-27 | 2020-04-23 | 2.681 | 1,246 | +0 | 0.00% | 3,340 |
| 2020-04-24 | 2020-04-22 | 2.617 | 1,246 | +0 | 0.00% | 3,260 |
| 2020-04-23 | 2020-04-21 | 2.681 | 1,246 | +0 | 0.00% | 3,340 |
| 2020-04-22 | 2020-04-20 | 2.761 | 1,246 | +0 | 0.00% | 3,440 |
| 2020-04-21 | 2020-04-17 | 2.809 | 1,246 | +0 | 0.00% | 3,500 |
| 2020-04-20 | 2020-04-16 | 2.777 | 1,246 | +0 | 0.00% | 3,460 |
| 2020-04-17 | 2020-04-15 | 2.841 | 1,246 | +0 | 0.00% | 3,540 |
| 2020-04-16 | 2020-04-14 | 2.890 | 1,246 | +0 | 0.00% | 3,600 |
| 2020-04-15 | 2020-04-09 | 2.938 | 1,246 | +0 | 0.00% | 3,660 |
| 2020-04-14 | 2020-04-08 | 2.873 | 1,246 | +0 | 0.00% | 3,580 |
| 2020-04-09 | 2020-04-07 | 2.793 | 1,246 | +0 | 0.00% | 3,480 |
| 2020-04-08 | 2020-04-06 | 2.793 | 1,246 | +0 | 0.00% | 3,480 |
| 2020-04-07 | 2020-04-03 | 2.970 | 1,246 | +0 | 0.00% | 3,700 |
| 2020-04-06 | 2020-04-02 | 2.890 | 1,246 | +0 | 0.00% | 3,600 |
| 2020-04-03 | 2020-04-01 | 2.922 | 1,246 | +0 | 0.00% | 3,640 |
| 2020-04-02 | 2020-03-31 | 3.002 | 1,246 | +0 | 0.00% | 3,740 |
| 2020-04-01 | 2020-03-30 | 2.841 | 1,246 | +0 | 0.00% | 3,540 |
| 2020-03-31 | 2020-03-27 | 3.050 | 1,246 | +0 | 0.00% | 3,800 |
| 2020-03-30 | 2020-03-26 | 3.002 | 1,246 | +0 | 0.00% | 3,740 |
| 2020-03-27 | 2020-03-25 | 3.066 | 1,246 | +0 | 0.00% | 3,820 |
| 2020-03-26 | 2020-03-24 | 2.954 | 1,246 | +0 | 0.00% | 3,680 |
| 2020-03-25 | 2020-03-23 | 2.841 | 1,246 | +0 | 0.00% | 3,540 |
| 2020-03-24 | 2020-03-20 | 2.970 | 1,246 | +0 | 0.00% | 3,700 |
| 2020-03-23 | 2020-03-19 | 2.857 | 1,246 | +0 | 0.00% | 3,560 |
| 2020-03-20 | 2020-03-18 | 3.050 | 1,246 | +0 | 0.00% | 3,800 |
| 2020-03-19 | 2020-03-17 | 2.986 | 1,246 | +0 | 0.00% | 3,720 |
| 2020-03-18 | 2020-03-16 | 2.970 | 1,246 | +0 | 0.00% | 3,700 |
| 2020-03-17 | 2020-03-13 | 3.066 | 1,246 | +0 | 0.00% | 3,820 |
| 2020-03-16 | 2020-03-12 | 3.130 | 1,246 | +0 | 0.00% | 3,900 |
| 2020-03-13 | 2020-03-11 | 3.211 | 1,246 | +0 | 0.00% | 4,000 |
| 2020-03-12 | 2020-03-10 | 3.211 | 1,246 | +0 | 0.00% | 4,000 |
| 2020-03-11 | 2020-03-09 | 3.339 | 1,246 | +0 | 0.00% | 4,160 |
| 2020-03-10 | 2020-03-06 | 3.387 | 1,246 | +0 | 0.00% | 4,220 |
| 2020-03-09 | 2020-03-05 | 3.500 | 1,246 | +0 | 0.00% | 4,360 |
| 2020-03-06 | 2020-03-04 | 3.339 | 1,246 | +0 | 0.00% | 4,160 |
| 2020-03-05 | 2020-03-03 | 3.178 | 1,246 | +0 | 0.00% | 3,960 |
| 2020-03-04 | 2020-03-02 | 3.130 | 1,246 | +0 | 0.00% | 3,900 |
| 2020-03-03 | 2020-02-28 | 3.162 | 1,246 | +0 | 0.00% | 3,940 |
| 2020-03-02 | 2020-02-27 | 3.227 | 1,246 | +0 | 0.00% | 4,020 |
| 2020-02-28 | 2020-02-26 | 3.259 | 1,246 | +0 | 0.00% | 4,060 |
| 2020-02-27 | 2020-02-25 | 3.259 | 1,246 | +0 | 0.00% | 4,060 |
| 2020-02-26 | 2020-02-24 | 3.211 | 1,246 | +0 | 0.00% | 4,000 |
| 2020-02-25 | 2020-02-21 | 3.275 | 1,246 | +0 | 0.00% | 4,080 |
| 2020-02-24 | 2020-02-20 | 3.419 | 1,246 | +0 | 0.00% | 4,260 |
| 2020-02-21 | 2020-02-19 | 3.323 | 1,246 | +0 | 0.00% | 4,140 |
| 2020-02-20 | 2020-02-18 | 3.275 | 1,246 | +0 | 0.00% | 4,080 |
| 2020-02-19 | 2020-02-17 | 3.259 | 1,246 | +0 | 0.00% | 4,060 |
| 2020-02-18 | 2020-02-14 | 3.435 | 1,246 | +0 | 0.00% | 4,280 |
| 2020-02-17 | 2020-02-13 | 3.451 | 1,246 | +0 | 0.00% | 4,300 |
| 2020-02-14 | 2020-02-12 | 3.483 | 1,246 | +0 | 0.00% | 4,340 |
| 2020-02-13 | 2020-02-11 | 3.628 | 1,246 | +0 | 0.00% | 4,520 |
| 2020-02-12 | 2020-02-10 | 3.612 | 1,246 | +0 | 0.00% | 4,500 |
| 2020-02-11 | 2020-02-07 | 3.644 | 1,246 | +0 | 0.00% | 4,540 |
| 2020-02-10 | 2020-02-06 | 3.692 | 1,246 | +0 | 0.00% | 4,600 |
| 2020-02-07 | 2020-02-05 | 3.483 | 1,246 | +0 | 0.00% | 4,340 |
| 2020-02-06 | 2020-02-04 | 3.403 | 1,246 | +0 | 0.00% | 4,240 |
| 2020-02-05 | 2020-02-03 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2020-02-04 | 2020-01-31 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2020-02-03 | 2020-01-30 | 3.564 | 1,246 | +0 | 0.00% | 4,440 |
| 2020-01-31 | 2020-01-29 | 3.500 | 1,246 | +0 | 0.00% | 4,360 |
| 2020-01-30 | 2020-01-24 | 3.788 | 1,246 | +0 | 0.00% | 4,720 |
| 2020-01-29 | 2020-01-22 | 4.254 | 1,246 | +0 | 0.00% | 5,301 |
| 2020-01-23 | 2020-01-21 | 4.270 | 1,246 | +0 | 0.00% | 5,321 |
| 2020-01-22 | 2020-01-20 | 4.607 | 1,246 | +0 | 0.00% | 5,741 |
| 2020-01-21 | 2020-01-17 | 4.495 | 1,246 | +0 | 0.00% | 5,601 |
| 2020-01-20 | 2020-01-16 | 4.399 | 1,246 | +0 | 0.00% | 5,481 |
| 2020-01-17 | 2020-01-15 | 4.463 | 1,246 | +0 | 0.00% | 5,561 |
| 2020-01-16 | 2020-01-14 | 4.463 | 1,246 | +0 | 0.00% | 5,561 |
| 2020-01-15 | 2020-01-13 | 4.559 | 1,246 | +0 | 0.00% | 5,681 |
| 2020-01-14 | 2020-01-10 | 4.575 | 1,246 | +0 | 0.00% | 5,701 |
| 2020-01-13 | 2020-01-09 | 4.431 | 1,246 | +0 | 0.00% | 5,521 |
| 2020-01-10 | 2020-01-08 | 4.302 | 1,246 | +0 | 0.00% | 5,361 |
| 2020-01-09 | 2020-01-07 | 4.222 | 1,246 | +0 | 0.00% | 5,261 |
| 2020-01-08 | 2020-01-06 | 4.093 | 1,246 | +0 | 0.00% | 5,100 |
| 2020-01-07 | 2020-01-03 | 4.238 | 1,246 | +0 | 0.00% | 5,281 |
| 2020-01-06 | 2020-01-02 | 4.399 | 1,246 | +0 | 0.00% | 5,481 |
| 2020-01-03 | 2019-12-31 | 4.447 | 1,246 | +0 | 0.00% | 5,541 |
| 2020-01-02 | 2019-12-27 | 4.431 | 1,246 | +0 | 0.00% | 5,521 |
| 2019-12-30 | 2019-12-24 | 4.366 | 1,246 | +0 | 0.00% | 5,441 |
| 2019-12-27 | 2019-12-20 | 4.142 | 1,246 | +0 | 0.00% | 5,161 |
| 2019-12-23 | 2019-12-19 | 4.126 | 1,246 | +0 | 0.00% | 5,141 |
| 2019-12-20 | 2019-12-18 | 4.061 | 1,246 | +0 | 0.00% | 5,060 |
| 2019-12-19 | 2019-12-17 | 3.965 | 1,246 | +0 | 0.00% | 4,940 |
| 2019-12-18 | 2019-12-16 | 3.901 | 1,246 | +0 | 0.00% | 4,860 |
| 2019-12-17 | 2019-12-13 | 3.869 | 1,246 | +0 | 0.00% | 4,820 |
| 2019-12-16 | 2019-12-12 | 3.772 | 1,246 | +0 | 0.00% | 4,700 |
| 2019-12-13 | 2019-12-11 | 3.548 | 1,246 | +0 | 0.00% | 4,420 |
| 2019-12-12 | 2019-12-10 | 3.516 | 1,246 | +0 | 0.00% | 4,380 |
| 2019-12-11 | 2019-12-09 | 3.548 | 1,246 | +0 | 0.00% | 4,420 |
| 2019-12-10 | 2019-12-06 | 3.580 | 1,246 | +0 | 0.00% | 4,460 |
| 2019-12-09 | 2019-12-05 | 3.740 | 1,246 | +0 | 0.00% | 4,660 |
| 2019-12-06 | 2019-12-04 | 3.901 | 1,246 | +0 | 0.00% | 4,860 |
| 2019-12-05 | 2019-12-03 | 3.853 | 1,246 | +0 | 0.00% | 4,800 |
| 2019-12-04 | 2019-12-02 | 3.981 | 1,246 | +0 | 0.00% | 4,960 |
| 2019-12-03 | 2019-11-29 | 3.965 | 1,246 | +0 | 0.00% | 4,940 |
| 2019-12-02 | 2019-11-28 | 4.013 | 1,246 | +0 | 0.00% | 5,000 |
| 2019-11-29 | 2019-11-27 | 3.997 | 1,246 | +0 | 0.00% | 4,980 |
| 2019-11-28 | 2019-11-26 | 3.564 | 1,246 | +0 | 0.00% | 4,440 |
| 2019-11-27 | 2019-11-25 | 3.596 | 1,246 | +0 | 0.00% | 4,480 |
| 2019-11-26 | 2019-11-22 | 3.548 | 1,246 | +0 | 0.00% | 4,420 |
| 2019-11-25 | 2019-11-21 | 3.548 | 1,246 | +0 | 0.00% | 4,420 |
| 2019-11-22 | 2019-11-20 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2019-11-21 | 2019-11-19 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2019-11-20 | 2019-11-18 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2019-11-19 | 2019-11-15 | 3.451 | 1,246 | +0 | 0.00% | 4,300 |
| 2019-11-18 | 2019-11-14 | 3.291 | 1,246 | +0 | 0.00% | 4,100 |
| 2019-11-15 | 2019-11-13 | 3.291 | 1,246 | +0 | 0.00% | 4,100 |
| 2019-11-14 | 2019-11-12 | 3.355 | 1,246 | +0 | 0.00% | 4,180 |
| 2019-11-13 | 2019-11-11 | 3.387 | 1,246 | +0 | 0.00% | 4,220 |
| 2019-11-12 | 2019-11-08 | 3.580 | 1,246 | +0 | 0.00% | 4,460 |
| 2019-11-11 | 2019-11-07 | 3.612 | 1,246 | +0 | 0.00% | 4,500 |
| 2019-11-08 | 2019-11-06 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2019-11-07 | 2019-11-05 | 3.467 | 1,246 | +0 | 0.00% | 4,320 |
| 2019-11-06 | 2019-11-04 | 3.548 | 1,246 | +0 | 0.00% | 4,420 |
| 2019-11-05 | 2019-11-01 | 3.692 | 1,246 | +0 | 0.00% | 4,600 |
| 2019-11-04 | 2019-10-31 | 3.612 | 1,246 | +0 | 0.00% | 4,500 |
| 2019-11-01 | 2019-10-30 | 3.596 | 1,246 | +0 | 0.00% | 4,480 |
| 2019-10-31 | 2019-10-29 | 3.644 | 1,246 | +0 | 0.00% | 4,540 |
| 2019-10-30 | 2019-10-28 | 3.644 | 1,246 | +0 | 0.00% | 4,540 |
| 2019-10-29 | 2019-10-25 | 3.708 | 1,246 | +0 | 0.00% | 4,620 |
| 2019-10-28 | 2019-10-24 | 3.772 | 1,246 | +0 | 0.00% | 4,700 |
| 2019-10-25 | 2019-10-23 | 3.548 | 1,246 | +0 | 0.00% | 4,420 |
| 2019-10-24 | 2019-10-22 | 3.660 | 1,246 | +0 | 0.00% | 4,560 |
| 2019-10-23 | 2019-10-21 | 3.740 | 1,246 | +0 | 0.00% | 4,660 |
| 2019-10-22 | 2019-10-18 | 3.837 | 1,246 | +0 | 0.00% | 4,780 |
| 2019-10-21 | 2019-10-17 | 3.788 | 1,246 | +0 | 0.00% | 4,720 |
| 2019-10-18 | 2019-10-16 | 3.451 | 1,246 | +0 | 0.00% | 4,300 |
| 2019-10-17 | 2019-10-15 | 3.451 | 1,246 | +0 | 0.00% | 4,300 |
| 2019-10-16 | 2019-10-14 | 3.564 | 1,246 | +0 | 0.00% | 4,440 |
| 2019-10-15 | 2019-10-11 | 3.612 | 1,246 | +0 | 0.00% | 4,500 |
| 2019-10-14 | 2019-10-10 | 3.387 | 1,246 | +0 | 0.00% | 4,220 |
| 2019-10-11 | 2019-10-09 | 3.243 | 1,246 | +0 | 0.00% | 4,040 |
| 2019-10-10 | 2019-10-08 | 3.227 | 1,246 | +0 | 0.00% | 4,020 |
| 2019-10-09 | 2019-10-04 | 3.500 | 1,246 | +0 | 0.00% | 4,360 |
| 2019-10-08 | 2019-10-03 | 3.500 | 1,246 | +0 | 0.00% | 4,360 |
| 2019-10-04 | 2019-10-02 | 3.516 | 1,246 | +0 | 0.00% | 4,380 |
| 2019-10-03 | 2019-09-30 | 3.532 | 1,246 | +0 | 0.00% | 4,400 |
| 2019-10-02 | 2019-09-27 | 3.612 | 1,246 | +0 | 0.00% | 4,500 |
| 2019-09-30 | 2019-09-26 | 3.580 | 1,246 | +0 | 0.00% | 4,460 |
| 2019-09-27 | 2019-09-25 | 3.596 | 1,246 | +0 | 0.00% | 4,480 |
| 2019-09-26 | 2019-09-24 | 3.660 | 1,246 | +0 | 0.00% | 4,560 |
| 2019-09-25 | 2019-09-23 | 3.692 | 1,246 | +0 | 0.00% | 4,600 |
| 2019-09-24 | 2019-09-20 | 3.821 | 1,246 | +0 | 0.00% | 4,760 |
| 2019-09-23 | 2019-09-19 | 3.853 | 1,246 | +0 | 0.00% | 4,800 |
| 2019-09-20 | 2019-09-18 | 3.869 | 1,246 | +0 | 0.00% | 4,820 |
| 2019-09-19 | 2019-09-17 | 3.837 | 1,246 | +0 | 0.00% | 4,780 |
| 2019-09-18 | 2019-09-16 | 3.853 | 1,246 | +0 | 0.00% | 4,800 |
| 2019-09-17 | 2019-09-13 | 4.013 | 1,246 | +0 | 0.00% | 5,000 |
| 2019-09-16 | 2019-09-12 | 3.821 | 1,246 | +0 | 0.00% | 4,760 |
| 2019-09-13 | 2019-09-11 | 3.853 | 1,246 | +0 | 0.00% | 4,800 |
| 2019-09-12 | 2019-09-10 | 3.933 | 1,246 | +0 | 0.00% | 4,900 |
| 2019-09-11 | 2019-09-09 | 3.933 | 1,246 | +0 | 0.00% | 4,900 |
| 2019-09-10 | 2019-09-06 | 4.251 | 1,246 | +0 | 0.00% | 5,296 |
| 2019-09-09 | 2019-09-05 | 4.169 | 1,246 | +23 | 0.00% | 5,194 |
| 2019-09-06 | 2019-09-04 | 3.760 | 1,223 | +0 | 0.00% | 4,599 |
| 2019-09-05 | 2019-09-03 | 3.760 | 1,223 | +0 | 0.00% | 4,599 |
| 2019-09-04 | 2019-09-02 | 3.826 | 1,223 | +0 | 0.00% | 4,679 |
| 2019-09-03 | 2019-08-30 | 3.940 | 1,223 | +0 | 0.00% | 4,819 |
| 2019-09-02 | 2019-08-29 | 4.071 | 1,223 | +0 | 0.00% | 4,979 |
| 2019-08-30 | 2019-08-28 | 3.956 | 1,223 | +0 | 0.00% | 4,839 |
| 2019-08-29 | 2019-08-27 | 4.251 | 1,223 | +0 | 0.00% | 5,198 |
| 2019-08-28 | 2019-08-26 | 4.676 | 1,223 | +0 | 0.00% | 5,718 |
| 2019-08-27 | 2019-08-23 | 4.839 | 1,223 | +0 | 0.00% | 5,918 |
| 2019-08-26 | 2019-08-22 | 5.003 | 1,223 | +0 | 0.00% | 6,118 |
| 2019-08-23 | 2019-08-21 | 5.068 | 1,223 | +0 | 0.00% | 6,198 |
| 2019-08-22 | 2019-08-20 | 5.101 | 1,223 | +0 | 0.00% | 6,238 |
| 2019-08-21 | 2019-08-19 | 5.052 | 1,223 | +0 | 0.00% | 6,178 |
| 2019-08-20 | 2019-08-16 | 4.970 | 1,223 | +0 | 0.00% | 6,078 |
| 2019-08-19 | 2019-08-15 | 4.708 | 1,223 | +0 | 0.00% | 5,758 |
| 2019-08-16 | 2019-08-14 | 4.725 | 1,223 | +0 | 0.00% | 5,778 |
| 2019-08-15 | 2019-08-13 | 4.512 | 1,223 | +0 | 0.00% | 5,518 |
| 2019-08-14 | 2019-08-12 | 4.676 | 1,223 | +0 | 0.00% | 5,718 |
| 2019-08-13 | 2019-08-09 | 4.986 | 1,223 | +0 | 0.00% | 6,098 |
| 2019-08-12 | 2019-08-08 | 4.888 | 1,223 | +0 | 0.00% | 5,978 |
| 2019-08-09 | 2019-08-07 | 5.052 | 1,223 | +0 | 0.00% | 6,178 |
| 2019-08-08 | 2019-08-06 | 5.117 | 1,223 | +0 | 0.00% | 6,258 |
| 2019-08-07 | 2019-08-05 | 5.150 | 1,223 | +0 | 0.00% | 6,298 |
| 2019-08-06 | 2019-08-02 | 5.297 | 1,223 | +0 | 0.00% | 6,478 |
| 2019-08-05 | 2019-08-01 | 5.444 | 1,223 | +0 | 0.00% | 6,658 |
| 2019-08-02 | 2019-07-31 | 5.509 | 1,223 | +0 | 0.00% | 6,738 |
| 2019-08-01 | 2019-07-30 | 5.477 | 1,223 | +0 | 0.00% | 6,698 |
| 2019-07-31 | 2019-07-29 | 5.526 | 1,223 | +0 | 0.00% | 6,758 |
| 2019-07-30 | 2019-07-26 | 5.558 | 1,223 | +0 | 0.00% | 6,798 |
| 2019-07-29 | 2019-07-25 | 5.738 | 1,223 | +0 | 0.00% | 7,018 |
| 2019-07-26 | 2019-07-24 | 5.640 | 1,223 | +0 | 0.00% | 6,898 |
| 2019-07-25 | 2019-07-23 | 5.738 | 1,223 | +0 | 0.00% | 7,018 |
| 2019-07-24 | 2019-07-22 | 5.853 | 1,223 | +0 | 0.00% | 7,158 |
| 2019-07-23 | 2019-07-19 | 6.212 | 1,223 | +0 | 0.00% | 7,598 |
| 2019-07-22 | 2019-07-18 | 5.951 | 1,223 | +0 | 0.00% | 7,278 |
| 2019-07-19 | 2019-07-17 | 5.133 | 1,223 | +0 | 0.00% | 6,278 |
| 2019-07-18 | 2019-07-16 | 5.281 | 1,223 | +0 | 0.00% | 6,458 |
| 2019-07-17 | 2019-07-15 | 5.182 | 1,223 | +0 | 0.00% | 6,338 |
| 2019-07-16 | 2019-07-12 | 5.542 | 1,223 | +0 | 0.00% | 6,778 |
| 2019-07-15 | 2019-07-11 | 5.493 | 1,223 | +0 | 0.00% | 6,718 |
| 2019-07-12 | 2019-07-10 | 5.379 | 1,223 | +0 | 0.00% | 6,578 |
| 2019-07-11 | 2019-07-09 | 5.182 | 1,223 | +0 | 0.00% | 6,338 |
| 2019-07-10 | 2019-07-08 | 5.330 | 1,223 | +0 | 0.00% | 6,518 |
| 2019-07-09 | 2019-07-05 | 5.689 | 1,223 | +0 | 0.00% | 6,958 |
| 2019-07-08 | 2019-07-04 | 5.460 | 1,223 | +0 | 0.00% | 6,678 |
| 2019-07-05 | 2019-07-03 | 4.986 | 1,223 | +0 | 0.00% | 6,098 |
| 2019-07-04 | 2019-07-02 | 5.166 | 1,223 | +0 | 0.00% | 6,318 |
| 2019-07-03 | 2019-06-28 | 5.199 | 1,223 | +0 | 0.00% | 6,358 |
| 2019-07-02 | 2019-06-27 | 5.411 | 1,223 | +0 | 0.00% | 6,618 |
| 2019-06-28 | 2019-06-26 | 5.689 | 1,223 | +0 | 0.00% | 6,958 |
| 2019-06-27 | 2019-06-25 | 5.624 | 1,223 | +0 | 0.00% | 6,878 |
| 2019-06-26 | 2019-06-24 | 5.526 | 1,223 | +0 | 0.00% | 6,758 |
| 2019-06-25 | 2019-06-21 | 5.509 | 1,223 | +0 | 0.00% | 6,738 |
| 2019-06-24 | 2019-06-20 | 5.526 | 1,223 | +0 | 0.00% | 6,758 |
| 2019-06-21 | 2019-06-19 | 5.755 | 1,223 | +0 | 0.00% | 7,038 |
| 2019-06-20 | 2019-06-18 | 5.689 | 1,223 | +0 | 0.00% | 6,958 |
| 2019-06-19 | 2019-06-17 | 5.575 | 1,223 | +0 | 0.00% | 6,818 |
| 2019-06-18 | 2019-06-14 | 5.297 | 1,223 | +0 | 0.00% | 6,478 |
| 2019-06-17 | 2019-06-13 | 5.297 | 1,223 | +0 | 0.00% | 6,478 |
| 2019-06-14 | 2019-06-12 | 5.232 | 1,223 | +0 | 0.00% | 6,398 |
| 2019-06-13 | 2019-06-11 | 5.232 | 1,223 | +0 | 0.00% | 6,398 |
| 2019-06-12 | 2019-06-10 | 5.330 | 1,223 | +0 | 0.00% | 6,518 |
| 2019-06-11 | 2019-06-06 | 5.460 | 1,223 | +0 | 0.00% | 6,678 |
| 2019-06-10 | 2019-06-05 | 5.542 | 1,223 | +0 | 0.00% | 6,778 |
| 2019-06-06 | 2019-06-04 | 5.558 | 1,223 | +0 | 0.00% | 6,798 |
| 2019-06-05 | 2019-06-03 | 5.330 | 1,223 | +0 | 0.00% | 6,518 |
| 2019-06-04 | 2019-05-31 | 5.395 | 1,223 | +0 | 0.00% | 6,598 |
| 2019-06-03 | 2019-05-30 | 5.444 | 1,223 | +0 | 0.00% | 6,658 |
| 2019-05-31 | 2019-05-29 | 5.362 | 1,223 | +0 | 0.00% | 6,558 |
| 2019-05-30 | 2019-05-28 | 5.264 | 1,223 | +0 | 0.00% | 6,438 |
| 2019-05-29 | 2019-05-27 | 5.689 | 1,223 | +0 | 0.00% | 6,958 |
| 2019-05-28 | 2019-05-24 | 6.186 | 1,223 | +0 | 0.00% | 7,566 |
| 2019-05-27 | 2019-05-23 | 5.984 | 1,223 | +40 | 0.00% | 7,318 |
| 2019-05-24 | 2019-05-22 | 6.491 | 1,183 | +0 | 0.00% | 7,678 |
| 2019-05-23 | 2019-05-21 | 6.389 | 1,183 | +0 | 0.00% | 7,558 |
| 2019-05-22 | 2019-05-20 | 6.186 | 1,183 | +0 | 0.00% | 7,318 |
| 2019-05-21 | 2019-05-17 | 6.592 | 1,183 | +0 | 0.00% | 7,798 |
| 2019-05-20 | 2019-05-16 | 6.693 | 1,183 | +0 | 0.00% | 7,918 |
| 2019-05-17 | 2019-05-15 | 6.930 | 1,183 | +0 | 0.00% | 8,198 |
| 2019-05-16 | 2019-05-14 | 6.051 | 1,183 | +0 | 0.00% | 7,159 |
| 2019-05-15 | 2019-05-10 | 6.203 | 1,183 | +0 | 0.00% | 7,338 |
| 2019-05-14 | 2019-05-09 | 5.916 | 1,183 | +0 | 0.00% | 6,999 |
| 2019-05-10 | 2019-05-08 | 5.848 | 1,183 | +0 | 0.00% | 6,919 |
| 2019-05-09 | 2019-05-07 | 5.899 | 1,183 | +0 | 0.00% | 6,979 |
| 2019-05-08 | 2019-05-06 | 5.781 | 1,183 | +0 | 0.00% | 6,839 |
| 2019-05-07 | 2019-05-03 | 5.933 | 1,183 | +0 | 0.00% | 7,019 |
| 2019-05-06 | 2019-05-02 | 5.933 | 1,183 | +0 | 0.00% | 7,019 |
| 2019-05-03 | 2019-04-30 | 5.629 | 1,183 | +0 | 0.00% | 6,659 |
| 2019-05-02 | 2019-04-29 | 5.493 | 1,183 | +0 | 0.00% | 6,499 |
| 2019-04-30 | 2019-04-26 | 5.984 | 1,183 | +0 | 0.00% | 7,079 |
| 2019-04-29 | 2019-04-25 | 6.068 | 1,183 | +0 | 0.00% | 7,179 |
| 2019-04-26 | 2019-04-24 | 6.169 | 1,183 | +0 | 0.00% | 7,298 |
| 2019-04-25 | 2019-04-23 | 5.882 | 1,183 | +0 | 0.00% | 6,959 |
| 2019-04-24 | 2019-04-18 | 6.338 | 1,183 | +0 | 0.00% | 7,498 |
| 2019-04-23 | 2019-04-17 | 5.645 | 1,183 | +0 | 0.00% | 6,679 |
| 2019-04-18 | 2019-04-16 | 5.544 | 1,183 | +0 | 0.00% | 6,559 |
| 2019-04-17 | 2019-04-15 | 5.375 | 1,183 | +0 | 0.00% | 6,359 |
| 2019-04-16 | 2019-04-12 | 5.493 | 1,183 | +0 | 0.00% | 6,499 |
| 2019-04-15 | 2019-04-11 | 5.155 | 1,183 | +0 | 0.00% | 6,099 |
| 2019-04-12 | 2019-04-10 | 5.155 | 1,183 | +0 | 0.00% | 6,099 |
| 2019-04-11 | 2019-04-09 | 5.037 | 1,183 | +0 | 0.00% | 5,959 |
| 2019-04-10 | 2019-04-08 | 4.479 | 1,183 | +0 | 0.00% | 5,299 |
| 2019-04-09 | 2019-04-04 | 4.327 | 1,183 | +0 | 0.00% | 5,119 |
| 2019-04-08 | 2019-04-03 | 3.972 | 1,183 | +0 | 0.00% | 4,699 |
| 2019-04-04 | 2019-04-02 | 3.938 | 1,183 | +0 | 0.00% | 4,659 |
| 2019-04-03 | 2019-04-01 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2019-04-02 | 2019-03-29 | 3.786 | 1,183 | +0 | 0.00% | 4,479 |
| 2019-04-01 | 2019-03-28 | 3.854 | 1,183 | +0 | 0.00% | 4,559 |
| 2019-03-29 | 2019-03-27 | 3.871 | 1,183 | +0 | 0.00% | 4,579 |
| 2019-03-28 | 2019-03-26 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-03-27 | 2019-03-25 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-03-26 | 2019-03-22 | 3.871 | 1,183 | +0 | 0.00% | 4,579 |
| 2019-03-25 | 2019-03-21 | 3.938 | 1,183 | +0 | 0.00% | 4,659 |
| 2019-03-22 | 2019-03-20 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-21 | 2019-03-19 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-20 | 2019-03-18 | 3.786 | 1,183 | +0 | 0.00% | 4,479 |
| 2019-03-19 | 2019-03-15 | 3.769 | 1,183 | +0 | 0.00% | 4,459 |
| 2019-03-18 | 2019-03-14 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-15 | 2019-03-13 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-14 | 2019-03-12 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-03-13 | 2019-03-11 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-12 | 2019-03-08 | 3.752 | 1,183 | +0 | 0.00% | 4,439 |
| 2019-03-11 | 2019-03-07 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-08 | 2019-03-06 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-07 | 2019-03-05 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-06 | 2019-03-04 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-05 | 2019-03-01 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-03-04 | 2019-02-28 | 3.769 | 1,183 | +0 | 0.00% | 4,459 |
| 2019-03-01 | 2019-02-27 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-02-28 | 2019-02-26 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2019-02-27 | 2019-02-25 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-02-26 | 2019-02-22 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-02-25 | 2019-02-21 | 3.786 | 1,183 | +0 | 0.00% | 4,479 |
| 2019-02-22 | 2019-02-20 | 3.752 | 1,183 | +0 | 0.00% | 4,439 |
| 2019-02-21 | 2019-02-19 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-02-20 | 2019-02-18 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-02-19 | 2019-02-15 | 3.752 | 1,183 | +0 | 0.00% | 4,439 |
| 2019-02-18 | 2019-02-14 | 3.854 | 1,183 | +0 | 0.00% | 4,559 |
| 2019-02-15 | 2019-02-13 | 3.921 | 1,183 | +0 | 0.00% | 4,639 |
| 2019-02-14 | 2019-02-12 | 3.854 | 1,183 | +0 | 0.00% | 4,559 |
| 2019-02-13 | 2019-02-11 | 3.752 | 1,183 | +0 | 0.00% | 4,439 |
| 2019-02-12 | 2019-02-08 | 3.871 | 1,183 | +0 | 0.00% | 4,579 |
| 2019-02-11 | 2019-02-04 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2019-02-08 | 2019-01-31 | 3.769 | 1,183 | +0 | 0.00% | 4,459 |
| 2019-02-01 | 2019-01-30 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2019-01-31 | 2019-01-29 | 3.871 | 1,183 | +0 | 0.00% | 4,579 |
| 2019-01-30 | 2019-01-28 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2019-01-29 | 2019-01-25 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-01-28 | 2019-01-24 | 3.769 | 1,183 | +0 | 0.00% | 4,459 |
| 2019-01-25 | 2019-01-23 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2019-01-24 | 2019-01-22 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2019-01-23 | 2019-01-21 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2019-01-22 | 2019-01-18 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2019-01-21 | 2019-01-17 | 3.938 | 1,183 | +0 | 0.00% | 4,659 |
| 2019-01-18 | 2019-01-16 | 3.651 | 1,183 | +0 | 0.00% | 4,319 |
| 2019-01-17 | 2019-01-15 | 3.651 | 1,183 | +0 | 0.00% | 4,319 |
| 2019-01-16 | 2019-01-14 | 3.735 | 1,183 | +0 | 0.00% | 4,419 |
| 2019-01-15 | 2019-01-11 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2019-01-14 | 2019-01-10 | 3.786 | 1,183 | +0 | 0.00% | 4,479 |
| 2019-01-11 | 2019-01-09 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2019-01-10 | 2019-01-08 | 3.533 | 1,183 | +0 | 0.00% | 4,179 |
| 2019-01-09 | 2019-01-07 | 3.769 | 1,183 | +0 | 0.00% | 4,459 |
| 2019-01-08 | 2019-01-04 | 3.651 | 1,183 | +0 | 0.00% | 4,319 |
| 2019-01-07 | 2019-01-03 | 3.634 | 1,183 | +0 | 0.00% | 4,299 |
| 2019-01-04 | 2019-01-02 | 3.719 | 1,183 | +0 | 0.00% | 4,399 |
| 2019-01-03 | 2018-12-31 | 3.702 | 1,183 | +0 | 0.00% | 4,379 |
| 2019-01-02 | 2018-12-27 | 3.752 | 1,183 | +0 | 0.00% | 4,439 |
| 2018-12-28 | 2018-12-24 | 3.769 | 1,183 | +0 | 0.00% | 4,459 |
| 2018-12-27 | 2018-12-20 | 3.871 | 1,183 | +0 | 0.00% | 4,579 |
| 2018-12-21 | 2018-12-19 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2018-12-20 | 2018-12-18 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2018-12-19 | 2018-12-17 | 3.786 | 1,183 | +0 | 0.00% | 4,479 |
| 2018-12-18 | 2018-12-14 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2018-12-17 | 2018-12-13 | 3.888 | 1,183 | +0 | 0.00% | 4,599 |
| 2018-12-14 | 2018-12-12 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2018-12-13 | 2018-12-11 | 3.837 | 1,183 | +0 | 0.00% | 4,539 |
| 2018-12-12 | 2018-12-10 | 3.871 | 1,183 | +0 | 0.00% | 4,579 |
| 2018-12-11 | 2018-12-07 | 3.820 | 1,183 | +0 | 0.00% | 4,519 |
| 2018-12-10 | 2018-12-06 | 3.803 | 1,183 | +0 | 0.00% | 4,499 |
| 2018-12-07 | 2018-12-05 | 3.989 | 1,183 | +0 | 0.00% | 4,719 |
| 2018-12-06 | 2018-12-04 | 4.023 | 1,183 | +0 | 0.00% | 4,759 |
| 2018-12-05 | 2018-12-03 | 3.938 | 1,183 | +0 | 0.00% | 4,659 |
| 2018-12-04 | 2018-11-30 | 3.972 | 1,183 | +0 | 0.00% | 4,699 |
| 2018-12-03 | 2018-11-29 | 4.074 | 1,183 | +0 | 0.00% | 4,819 |
| 2018-11-30 | 2018-11-28 | 4.074 | 1,183 | +0 | 0.00% | 4,819 |
| 2018-11-29 | 2018-11-27 | 4.226 | 1,183 | +0 | 0.00% | 4,999 |
| 2018-11-28 | 2018-11-26 | 4.209 | 1,183 | +0 | 0.00% | 4,979 |
| 2018-11-27 | 2018-11-23 | 4.124 | 1,183 | +0 | 0.00% | 4,879 |
| 2018-11-26 | 2018-11-22 | 4.226 | 1,183 | +0 | 0.00% | 4,999 |
| 2018-11-23 | 2018-11-21 | 4.124 | 1,183 | +0 | 0.00% | 4,879 |
| 2018-11-22 | 2018-11-20 | 4.124 | 1,183 | +0 | 0.00% | 4,879 |
| 2018-11-21 | 2018-11-19 | 4.259 | 1,183 | +0 | 0.00% | 5,039 |
| 2018-11-20 | 2018-11-16 | 4.124 | 1,183 | +0 | 0.00% | 4,879 |
| 2018-11-19 | 2018-11-15 | 3.972 | 1,183 | +0 | 0.00% | 4,699 |
| 2018-11-16 | 2018-11-14 | 3.955 | 1,183 | +0 | 0.00% | 4,679 |
| 2018-11-15 | 2018-11-13 | 4.074 | 1,183 | +0 | 0.00% | 4,819 |
| 2018-11-14 | 2018-11-12 | 4.192 | 1,183 | +0 | 0.00% | 4,959 |
| 2018-11-13 | 2018-11-09 | 4.243 | 1,183 | +0 | 0.00% | 5,019 |
| 2018-11-12 | 2018-11-08 | 4.192 | 1,183 | +0 | 0.00% | 4,959 |
| 2018-11-09 | 2018-11-07 | 4.479 | 1,183 | +0 | 0.00% | 5,299 |
| 2018-11-08 | 2018-11-06 | 4.327 | 1,183 | +0 | 0.00% | 5,119 |
| 2018-11-07 | 2018-11-05 | 4.293 | 1,183 | +0 | 0.00% | 5,079 |
| 2018-11-06 | 2018-11-02 | 4.158 | 1,183 | +0 | 0.00% | 4,919 |
| 2018-11-05 | 2018-11-01 | 4.057 | 1,183 | +0 | 0.00% | 4,799 |
| 2018-11-02 | 2018-10-31 | 4.428 | 1,183 | +0 | 0.00% | 5,239 |
| 2018-11-01 | 2018-10-30 | 4.327 | 1,183 | +0 | 0.00% | 5,119 |
| 2018-10-31 | 2018-10-29 | 4.462 | 1,183 | +0 | 0.00% | 5,279 |
| 2018-10-30 | 2018-10-26 | 4.378 | 1,183 | +0 | 0.00% | 5,179 |
| 2018-10-29 | 2018-10-25 | 4.327 | 1,183 | +0 | 0.00% | 5,119 |
| 2018-10-26 | 2018-10-24 | 4.564 | 1,183 | +0 | 0.00% | 5,399 |
| 2018-10-25 | 2018-10-23 | 4.395 | 1,183 | +0 | 0.00% | 5,199 |
| 2018-10-24 | 2018-10-22 | 4.361 | 1,183 | +0 | 0.00% | 5,159 |
| 2018-10-23 | 2018-10-19 | 4.344 | 1,183 | +0 | 0.00% | 5,139 |
| 2018-10-22 | 2018-10-18 | 4.428 | 1,183 | +0 | 0.00% | 5,239 |
| 2018-10-19 | 2018-10-16 | 4.902 | 1,183 | +0 | 0.00% | 5,799 |
| 2018-10-18 | 2018-10-15 | 5.122 | 1,183 | +0 | 0.00% | 6,059 |
| 2018-10-16 | 2018-10-12 | 5.240 | 1,183 | +0 | 0.00% | 6,199 |
| 2018-10-15 | 2018-10-11 | 5.324 | 1,183 | +0 | 0.00% | 6,299 |
| 2018-10-12 | 2018-10-10 | 5.375 | 1,183 | +0 | 0.00% | 6,359 |
| 2018-10-11 | 2018-10-09 | 5.307 | 1,183 | +0 | 0.00% | 6,279 |
| 2018-10-10 | 2018-10-08 | 5.257 | 1,183 | +0 | 0.00% | 6,219 |
| 2018-10-09 | 2018-10-05 | 5.443 | 1,183 | +0 | 0.00% | 6,439 |
| 2018-10-08 | 2018-10-04 | 5.544 | 1,183 | +0 | 0.00% | 6,559 |
| 2018-10-05 | 2018-10-03 | 5.324 | 1,183 | +0 | 0.00% | 6,299 |
| 2018-10-04 | 2018-10-02 | 5.409 | 1,183 | +0 | 0.00% | 6,399 |
| 2018-10-03 | 2018-09-28 | 5.443 | 1,183 | +0 | 0.00% | 6,439 |
| 2018-10-02 | 2018-09-27 | 5.460 | 1,183 | +0 | 0.00% | 6,459 |
| 2018-09-28 | 2018-09-26 | 5.781 | 1,183 | +0 | 0.00% | 6,839 |
| 2018-09-27 | 2018-09-24 | 5.764 | 1,183 | +0 | 0.00% | 6,819 |
| 2018-09-26 | 2018-09-21 | 5.764 | 1,183 | +0 | 0.00% | 6,819 |
| 2018-09-24 | 2018-09-20 | 5.578 | 1,183 | +0 | 0.00% | 6,599 |
| 2018-09-21 | 2018-09-19 | 5.747 | 1,183 | +0 | 0.00% | 6,799 |
| 2018-09-20 | 2018-09-18 | 5.662 | 1,183 | +0 | 0.00% | 6,699 |
| 2018-09-19 | 2018-09-17 | 5.527 | 1,183 | +0 | 0.00% | 6,539 |
| 2018-09-18 | 2018-09-14 | 5.595 | 1,183 | +0 | 0.00% | 6,619 |
| 2018-09-17 | 2018-09-13 | 5.561 | 1,183 | +0 | 0.00% | 6,579 |
| 2018-09-14 | 2018-09-12 | 5.527 | 1,183 | +0 | 0.00% | 6,539 |
| 2018-09-13 | 2018-09-11 | 5.527 | 1,183 | +0 | 0.00% | 6,539 |
| 2018-09-12 | 2018-09-10 | 5.544 | 1,183 | +0 | 0.00% | 6,559 |
| 2018-09-11 | 2018-09-07 | 5.676 | 1,183 | +0 | 0.00% | 6,715 |
| 2018-09-10 | 2018-09-06 | 5.625 | 1,183 | +10 | 0.00% | 6,655 |
| 2018-09-07 | 2018-09-05 | 5.744 | 1,173 | +0 | 0.00% | 6,738 |
| 2018-09-06 | 2018-09-04 | 5.659 | 1,173 | +0 | 0.00% | 6,638 |
| 2018-09-05 | 2018-09-03 | 5.591 | 1,173 | +0 | 0.00% | 6,558 |
| 2018-09-04 | 2018-08-31 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-09-03 | 2018-08-30 | 5.693 | 1,173 | +0 | 0.00% | 6,678 |
| 2018-08-31 | 2018-08-29 | 5.591 | 1,173 | +0 | 0.00% | 6,558 |
| 2018-08-30 | 2018-08-28 | 5.557 | 1,173 | +0 | 0.00% | 6,518 |
| 2018-08-29 | 2018-08-27 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-08-28 | 2018-08-24 | 5.744 | 1,173 | +0 | 0.00% | 6,738 |
| 2018-08-27 | 2018-08-23 | 5.676 | 1,173 | +0 | 0.00% | 6,658 |
| 2018-08-24 | 2018-08-22 | 5.642 | 1,173 | +0 | 0.00% | 6,618 |
| 2018-08-23 | 2018-08-21 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-08-22 | 2018-08-20 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-08-21 | 2018-08-17 | 5.659 | 1,173 | +0 | 0.00% | 6,638 |
| 2018-08-20 | 2018-08-16 | 5.506 | 1,173 | +0 | 0.00% | 6,458 |
| 2018-08-17 | 2018-08-15 | 5.540 | 1,173 | +0 | 0.00% | 6,498 |
| 2018-08-16 | 2018-08-14 | 5.574 | 1,173 | +0 | 0.00% | 6,538 |
| 2018-08-15 | 2018-08-13 | 5.676 | 1,173 | +0 | 0.00% | 6,658 |
| 2018-08-14 | 2018-08-10 | 5.727 | 1,173 | +0 | 0.00% | 6,718 |
| 2018-08-13 | 2018-08-09 | 5.796 | 1,173 | +0 | 0.00% | 6,798 |
| 2018-08-10 | 2018-08-08 | 5.710 | 1,173 | +0 | 0.00% | 6,698 |
| 2018-08-09 | 2018-08-07 | 5.676 | 1,173 | +0 | 0.00% | 6,658 |
| 2018-08-08 | 2018-08-06 | 5.710 | 1,173 | +0 | 0.00% | 6,698 |
| 2018-08-07 | 2018-08-03 | 5.762 | 1,173 | +0 | 0.00% | 6,758 |
| 2018-08-06 | 2018-08-02 | 5.472 | 1,173 | +0 | 0.00% | 6,418 |
| 2018-08-03 | 2018-08-01 | 5.762 | 1,173 | +0 | 0.00% | 6,758 |
| 2018-08-02 | 2018-07-31 | 5.523 | 1,173 | +0 | 0.00% | 6,478 |
| 2018-08-01 | 2018-07-30 | 5.557 | 1,173 | +0 | 0.00% | 6,518 |
| 2018-07-31 | 2018-07-27 | 5.574 | 1,173 | +0 | 0.00% | 6,538 |
| 2018-07-30 | 2018-07-26 | 5.727 | 1,173 | +0 | 0.00% | 6,718 |
| 2018-07-27 | 2018-07-25 | 5.557 | 1,173 | +0 | 0.00% | 6,518 |
| 2018-07-26 | 2018-07-24 | 5.676 | 1,173 | +0 | 0.00% | 6,658 |
| 2018-07-25 | 2018-07-23 | 5.813 | 1,173 | +0 | 0.00% | 6,818 |
| 2018-07-24 | 2018-07-20 | 5.779 | 1,173 | +0 | 0.00% | 6,778 |
| 2018-07-23 | 2018-07-19 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-07-20 | 2018-07-18 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-07-19 | 2018-07-17 | 5.642 | 1,173 | +0 | 0.00% | 6,618 |
| 2018-07-18 | 2018-07-16 | 5.506 | 1,173 | +0 | 0.00% | 6,458 |
| 2018-07-17 | 2018-07-13 | 5.489 | 1,173 | +0 | 0.00% | 6,438 |
| 2018-07-16 | 2018-07-12 | 5.540 | 1,173 | +0 | 0.00% | 6,498 |
| 2018-07-13 | 2018-07-11 | 5.421 | 1,173 | +0 | 0.00% | 6,358 |
| 2018-07-12 | 2018-07-10 | 5.455 | 1,173 | +0 | 0.00% | 6,398 |
| 2018-07-11 | 2018-07-09 | 5.523 | 1,173 | +0 | 0.00% | 6,478 |
| 2018-07-10 | 2018-07-06 | 5.301 | 1,173 | +0 | 0.00% | 6,218 |
| 2018-07-09 | 2018-07-05 | 5.199 | 1,173 | +0 | 0.00% | 6,098 |
| 2018-07-06 | 2018-07-04 | 5.591 | 1,173 | +0 | 0.00% | 6,558 |
| 2018-07-05 | 2018-07-03 | 5.284 | 1,173 | +0 | 0.00% | 6,198 |
| 2018-07-04 | 2018-06-29 | 5.267 | 1,173 | +0 | 0.00% | 6,178 |
| 2018-07-03 | 2018-06-28 | 5.267 | 1,173 | +0 | 0.00% | 6,178 |
| 2018-06-29 | 2018-06-27 | 5.233 | 1,173 | +0 | 0.00% | 6,138 |
| 2018-06-28 | 2018-06-26 | 5.301 | 1,173 | +0 | 0.00% | 6,218 |
| 2018-06-27 | 2018-06-25 | 5.404 | 1,173 | +0 | 0.00% | 6,338 |
| 2018-06-26 | 2018-06-22 | 5.284 | 1,173 | +0 | 0.00% | 6,198 |
| 2018-06-25 | 2018-06-21 | 5.199 | 1,173 | +0 | 0.00% | 6,098 |
| 2018-06-22 | 2018-06-20 | 5.182 | 1,173 | +0 | 0.00% | 6,078 |
| 2018-06-21 | 2018-06-19 | 5.267 | 1,173 | +0 | 0.00% | 6,178 |
| 2018-06-20 | 2018-06-15 | 5.352 | 1,173 | +0 | 0.00% | 6,278 |
| 2018-06-19 | 2018-06-14 | 5.216 | 1,173 | +0 | 0.00% | 6,118 |
| 2018-06-15 | 2018-06-13 | 5.352 | 1,173 | +0 | 0.00% | 6,278 |
| 2018-06-14 | 2018-06-12 | 5.284 | 1,173 | +0 | 0.00% | 6,198 |
| 2018-06-13 | 2018-06-11 | 5.438 | 1,173 | +0 | 0.00% | 6,378 |
| 2018-06-12 | 2018-06-08 | 5.438 | 1,173 | +0 | 0.00% | 6,378 |
| 2018-06-11 | 2018-06-07 | 5.233 | 1,173 | +0 | 0.00% | 6,138 |
| 2018-06-08 | 2018-06-06 | 5.165 | 1,173 | +0 | 0.00% | 6,058 |
| 2018-06-07 | 2018-06-05 | 5.267 | 1,173 | +0 | 0.00% | 6,178 |
| 2018-06-06 | 2018-06-04 | 5.352 | 1,173 | +0 | 0.00% | 6,278 |
| 2018-06-05 | 2018-06-01 | 5.387 | 1,173 | +0 | 0.00% | 6,318 |
| 2018-06-04 | 2018-05-31 | 5.438 | 1,173 | +0 | 0.00% | 6,378 |
| 2018-06-01 | 2018-05-30 | 5.455 | 1,173 | +0 | 0.00% | 6,398 |
| 2018-05-31 | 2018-05-29 | 5.591 | 1,173 | +0 | 0.00% | 6,558 |
| 2018-05-30 | 2018-05-28 | 5.625 | 1,173 | +0 | 0.00% | 6,598 |
| 2018-05-29 | 2018-05-25 | 5.642 | 1,173 | +0 | 0.00% | 6,618 |
| 2018-05-28 | 2018-05-24 | 5.729 | 1,173 | +0 | 0.00% | 6,720 |
| 2018-05-25 | 2018-05-23 | 5.677 | 1,173 | +17 | 0.00% | 6,659 |
| 2018-05-24 | 2018-05-21 | 5.971 | 1,156 | +0 | 0.00% | 6,903 |
| 2018-05-23 | 2018-05-18 | 5.902 | 1,156 | +0 | 0.00% | 6,823 |
| 2018-05-21 | 2018-05-17 | 6.040 | 1,156 | +0 | 0.00% | 6,983 |
| 2018-05-18 | 2018-05-16 | 5.711 | 1,156 | +0 | 0.00% | 6,602 |
| 2018-05-17 | 2018-05-15 | 5.867 | 1,156 | +0 | 0.00% | 6,782 |
| 2018-05-16 | 2018-05-14 | 6.058 | 1,156 | +0 | 0.00% | 7,003 |
| 2018-05-15 | 2018-05-11 | 6.127 | 1,156 | +0 | 0.00% | 7,083 |
| 2018-05-14 | 2018-05-10 | 6.092 | 1,156 | +0 | 0.00% | 7,043 |
| 2018-05-11 | 2018-05-09 | 6.352 | 1,156 | +0 | 0.00% | 7,343 |
| 2018-05-10 | 2018-05-08 | 6.300 | 1,156 | +0 | 0.00% | 7,283 |
| 2018-05-09 | 2018-05-07 | 6.404 | 1,156 | +0 | 0.00% | 7,403 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,156 | +0 | 0.00% | 7,403 |
| 2018-05-07 | 2018-05-03 | 6.404 | 1,156 | +0 | 0.00% | 7,403 |
| 2018-05-04 | 2018-05-02 | 6.490 | 1,156 | +0 | 0.00% | 7,503 |
| 2018-05-03 | 2018-04-30 | 6.421 | 1,156 | +0 | 0.00% | 7,423 |
| 2018-05-02 | 2018-04-27 | 6.386 | 1,156 | +0 | 0.00% | 7,383 |
| 2018-04-30 | 2018-04-26 | 6.386 | 1,156 | +0 | 0.00% | 7,383 |
| 2018-04-27 | 2018-04-25 | 6.369 | 1,156 | +0 | 0.00% | 7,363 |
| 2018-04-26 | 2018-04-24 | 6.663 | 1,156 | +0 | 0.00% | 7,703 |
| 2018-04-25 | 2018-04-23 | 6.715 | 1,156 | +0 | 0.00% | 7,763 |
| 2018-04-24 | 2018-04-20 | 6.646 | 1,156 | +0 | 0.00% | 7,683 |
| 2018-04-23 | 2018-04-19 | 6.698 | 1,156 | +0 | 0.00% | 7,743 |
| 2018-04-20 | 2018-04-18 | 6.767 | 1,156 | +0 | 0.00% | 7,823 |
| 2018-04-19 | 2018-04-17 | 6.750 | 1,156 | +0 | 0.00% | 7,803 |
| 2018-04-18 | 2018-04-16 | 6.767 | 1,156 | +0 | 0.00% | 7,823 |
| 2018-04-17 | 2018-04-13 | 6.836 | 1,156 | +0 | 0.00% | 7,903 |
| 2018-04-16 | 2018-04-12 | 6.785 | 1,156 | +0 | 0.00% | 7,843 |
| 2018-04-13 | 2018-04-11 | 6.698 | 1,156 | +0 | 0.00% | 7,743 |
| 2018-04-12 | 2018-04-10 | 6.819 | 1,156 | +0 | 0.00% | 7,883 |
| 2018-04-11 | 2018-04-09 | 6.802 | 1,156 | +0 | 0.00% | 7,863 |
| 2018-04-10 | 2018-04-06 | 6.785 | 1,156 | +0 | 0.00% | 7,843 |
| 2018-04-09 | 2018-04-04 | 6.871 | 1,156 | +0 | 0.00% | 7,943 |
| 2018-04-06 | 2018-04-03 | 6.629 | 1,156 | +0 | 0.00% | 7,663 |
| 2018-04-04 | 2018-03-29 | 6.404 | 1,156 | +0 | 0.00% | 7,403 |
| 2018-04-03 | 2018-03-28 | 6.456 | 1,156 | +0 | 0.00% | 7,463 |
| 2018-03-29 | 2018-03-27 | 6.369 | 1,156 | +0 | 0.00% | 7,363 |
| 2018-03-28 | 2018-03-26 | 6.473 | 1,156 | +0 | 0.00% | 7,483 |
| 2018-03-27 | 2018-03-23 | 6.473 | 1,156 | +0 | 0.00% | 7,483 |
| 2018-03-26 | 2018-03-22 | 6.611 | 1,156 | +0 | 0.00% | 7,643 |
| 2018-03-23 | 2018-03-21 | 6.750 | 1,156 | +0 | 0.00% | 7,803 |
| 2018-03-22 | 2018-03-20 | 6.577 | 1,156 | +0 | 0.00% | 7,603 |
| 2018-03-21 | 2018-03-19 | 6.525 | 1,156 | +0 | 0.00% | 7,543 |
| 2018-03-20 | 2018-03-16 | 6.438 | 1,156 | +0 | 0.00% | 7,443 |
| 2018-03-19 | 2018-03-15 | 6.456 | 1,156 | +0 | 0.00% | 7,463 |
| 2018-03-16 | 2018-03-14 | 6.438 | 1,156 | +0 | 0.00% | 7,443 |
| 2018-03-15 | 2018-03-13 | 6.560 | 1,156 | +0 | 0.00% | 7,583 |
| 2018-03-14 | 2018-03-12 | 6.386 | 1,156 | +0 | 0.00% | 7,383 |
| 2018-03-13 | 2018-03-09 | 6.490 | 1,156 | +0 | 0.00% | 7,503 |
| 2018-03-12 | 2018-03-08 | 6.715 | 1,156 | +0 | 0.00% | 7,763 |
| 2018-03-09 | 2018-03-07 | 6.715 | 1,156 | +0 | 0.00% | 7,763 |
| 2018-03-08 | 2018-03-06 | 6.750 | 1,156 | +0 | 0.00% | 7,803 |
| 2018-03-07 | 2018-03-05 | 6.646 | 1,156 | +0 | 0.00% | 7,683 |
| 2018-03-06 | 2018-03-02 | 6.542 | 1,156 | +0 | 0.00% | 7,563 |
| 2018-03-05 | 2018-03-01 | 6.542 | 1,156 | +0 | 0.00% | 7,563 |
| 2018-03-02 | 2018-02-28 | 6.335 | 1,156 | +0 | 0.00% | 7,323 |
| 2018-03-01 | 2018-02-27 | 6.456 | 1,156 | +0 | 0.00% | 7,463 |
| 2018-02-28 | 2018-02-26 | 6.352 | 1,156 | +0 | 0.00% | 7,343 |
| 2018-02-27 | 2018-02-23 | 6.404 | 1,156 | +0 | 0.00% | 7,403 |
| 2018-02-26 | 2018-02-22 | 6.283 | 1,156 | +0 | 0.00% | 7,263 |
| 2018-02-23 | 2018-02-21 | 6.629 | 1,156 | +0 | 0.00% | 7,663 |
| 2018-02-22 | 2018-02-20 | 6.646 | 1,156 | +0 | 0.00% | 7,683 |
| 2018-02-21 | 2018-02-15 | 6.663 | 1,156 | +0 | 0.00% | 7,703 |
| 2018-02-20 | 2018-02-13 | 6.438 | 1,156 | +0 | 0.00% | 7,443 |
| 2018-02-14 | 2018-02-12 | 6.300 | 1,156 | +0 | 0.00% | 7,283 |
| 2018-02-13 | 2018-02-09 | 6.127 | 1,156 | +0 | 0.00% | 7,083 |
| 2018-02-12 | 2018-02-08 | 6.283 | 1,156 | +0 | 0.00% | 7,263 |
| 2018-02-09 | 2018-02-07 | 6.231 | 1,156 | +0 | 0.00% | 7,203 |
| 2018-02-08 | 2018-02-06 | 6.352 | 1,156 | +0 | 0.00% | 7,343 |
| 2018-02-07 | 2018-02-05 | 6.421 | 1,156 | +0 | 0.00% | 7,423 |
| 2018-02-06 | 2018-02-02 | 6.438 | 1,156 | +0 | 0.00% | 7,443 |
| 2018-02-05 | 2018-02-01 | 6.438 | 1,156 | +0 | 0.00% | 7,443 |
| 2018-02-02 | 2018-01-31 | 6.542 | 1,156 | +0 | 0.00% | 7,563 |
| 2018-02-01 | 2018-01-30 | 6.715 | 1,156 | +0 | 0.00% | 7,763 |
| 2018-01-31 | 2018-01-29 | 6.715 | 1,156 | +0 | 0.00% | 7,763 |
| 2018-01-30 | 2018-01-26 | 6.750 | 1,156 | +0 | 0.00% | 7,803 |
| 2018-01-29 | 2018-01-25 | 6.577 | 1,156 | +0 | 0.00% | 7,603 |
| 2018-01-26 | 2018-01-24 | 6.577 | 1,156 | +0 | 0.00% | 7,603 |
| 2018-01-25 | 2018-01-23 | 6.698 | 1,156 | +0 | 0.00% | 7,743 |
| 2018-01-24 | 2018-01-22 | 6.698 | 1,156 | +0 | 0.00% | 7,743 |
| 2018-01-23 | 2018-01-19 | 6.611 | 1,156 | +0 | 0.00% | 7,643 |
| 2018-01-22 | 2018-01-18 | 6.560 | 1,156 | +0 | 0.00% | 7,583 |
| 2018-01-19 | 2018-01-17 | 6.525 | 1,156 | +0 | 0.00% | 7,543 |
| 2018-01-18 | 2018-01-16 | 6.525 | 1,156 | +0 | 0.00% | 7,543 |
| 2018-01-17 | 2018-01-15 | 6.213 | 1,156 | -5,777 | 0.00% | 7,183 |
| 2018-01-15 | 2018-01-11 | 6.023 | 6,933 | +5,777 | 0.00% | 41,757 |
| 2017-09-11 | 2017-09-07 | 5.997 | 1,156 | +9 | 0.00% | 6,932 |
| 2017-08-28 | 2017-08-24 | 5.718 | 1,147 | -2,295 | 0.00% | 6,558 |
| 2017-05-26 | 2017-05-24 | 5.809 | 3,442 | +96 | 0.00% | 19,996 |
| 2016-09-08 | 2016-09-06 | 5.900 | 3,346 | +51 | 0.00% | 19,740 |
| 2016-05-20 | 2016-05-18 | 5.907 | 3,295 | +126 | 0.00% | 19,463 |
| 2015-09-14 | 2015-09-10 | 6.089 | 3,169 | +45 | 0.00% | 19,295 |
| 2015-06-09 | 2015-06-05 | 8.808 | 3,124 | +93 | 0.00% | 27,515 |
| 2014-09-15 | 2014-09-11 | 12.444 | 3,031 | +22 | 0.00% | 37,717 |
| 2014-05-19 | 2014-05-15 | 13.351 | 3,009 | +57 | 0.00% | 40,174 |
| 2014-04-08 | 2014-04-04 | 13.941 | 2,952 | -493 | 0.00% | 41,153 |
| 2014-04-07 | 2014-04-03 | 14.225 | 3,445 | +2,461 | 0.00% | 49,006 |
| 2014-02-06 | 2014-02-04 | 17.903 | 984 | +984 | 0.00% | 17,617 |
| 2013-12-30 | 2013-12-24 | 16.318 | 0 | -1,476 | ||
| 2013-12-05 | 2013-12-03 | 15.566 | 1,476 | +1,476 | 0.00% | 22,976 |
| 2013-11-29 | 2013-11-27 | 16.237 | 0 | -984 | ||
| 2013-11-27 | 2013-11-25 | 15.424 | 984 | +984 | 0.00% | 15,177 |
| 2013-10-21 | 2013-10-17 | 16.075 | 0 | -984 | ||
| 2013-10-18 | 2013-10-16 | 15.343 | 984 | +984 | 0.00% | 15,097 |
| 2013-07-09 | 2013-07-05 | 14.041 | 0 | -1,470 | ||
| 2013-06-05 | 2013-06-03 | 12.265 | 1,470 | -9,800 | 0.00% | 18,030 |
| 2013-06-03 | 2013-05-30 | 12.020 | 11,270 | +9,800 | 0.00% | 135,469 |
| 2013-05-20 | 2013-05-15 | 12.292 | 1,470 | +30 | 0.00% | 18,069 |
| 2013-05-09 | 2013-05-07 | 12.292 | 1,440 | -480 | 0.00% | 17,700 |
| 2013-02-19 | 2013-02-15 | 11.646 | 1,920 | -2,400 | 0.00% | 22,360 |
| 2013-02-14 | 2013-02-07 | 10.854 | 4,320 | +2,400 | 0.00% | 46,889 |
| 2013-01-15 | 2013-01-11 | 13.875 | 1,920 | +1,440 | 0.00% | 26,640 |
| 2012-09-17 | 2012-09-13 | 11.108 | 480 | +2 | 0.00% | 5,332 |
| 2012-05-21 | 2012-05-17 | 16.921 | 478 | +8 | 0.00% | 8,088 |
| 2011-09-19 | 2011-09-15 | 22.061 | 470 | +2 | 0.00% | 10,369 |
| 2011-05-03 | 2011-04-28 | 33.591 | 468 | +7 | 0.00% | 15,720 |
| 2010-05-27 | 2010-05-25 | 16.600 | 461 | +9 | 0.00% | 7,652 |
| 2010-04-23 | 2010-04-21 | 18.591 | 452 | -3,614 | 0.00% | 8,403 |
| 2010-04-09 | 2010-04-07 | 17.927 | 4,066 | +3,614 | 0.00% | 72,893 |
| 2009-06-19 | 2009-06-17 | 11.058 | 452 | +9 | 0.00% | 4,998 |
| 2009-01-15 | 2009-01-13 | 7.538 | 443 | -4,431 | 0.00% | 3,339 |
| 2009-01-13 | 2009-01-09 | 8.418 | 4,874 | +4,431 | 0.00% | 41,029 |
| 2008-07-17 | 2008-07-15 | 15.662 | 443 | -443 | 0.00% | 6,938 |
| 2008-05-29 | 2008-05-27 | 21.486 | 886 | +5 | 0.00% | 19,036 |
| 2008-02-20 | 2008-02-18 | 27.346 | 881 | -440 | 0.00% | 24,092 |
| 2008-02-19 | 2008-02-15 | 27.028 | 1,321 | +440 | 0.00% | 35,704 |
| 2007-10-31 | 2007-10-29 | 22.758 | 881 | -440 | 0.00% | 20,050 |
| 2007-10-30 | 2007-10-26 | 22.076 | 1,321 | +440 | 0.00% | 29,163 |
| 2007-06-26 | 2007-06-22 | 19.669 | 881 | 0.00% | 17,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy