History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-10-13 | 2025-10-09 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-10-10 | 2025-10-08 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-10-09 | 2025-10-06 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-09-29 | 2025-09-25 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-09-23 | 2025-09-19 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-09-22 | 2025-09-18 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-09-19 | 2025-09-17 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-09-18 | 2025-09-16 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-09-17 | 2025-09-15 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-09-16 | 2025-09-12 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-09-15 | 2025-09-11 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-09-11 | 2025-09-09 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-09-10 | 2025-09-08 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-09-05 | 2025-09-03 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-09-04 | 2025-09-02 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-09-03 | 2025-09-01 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-09-02 | 2025-08-29 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-09-01 | 2025-08-28 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-08-29 | 2025-08-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-08-27 | 2025-08-25 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-08-26 | 2025-08-22 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-08-25 | 2025-08-21 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-08-22 | 2025-08-20 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-08-21 | 2025-08-19 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-08-20 | 2025-08-18 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-08-19 | 2025-08-15 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-08-18 | 2025-08-14 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-15 | 2025-08-13 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-14 | 2025-08-12 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-08-13 | 2025-08-11 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-08-12 | 2025-08-08 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-11 | 2025-08-07 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-08 | 2025-08-06 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-07 | 2025-08-05 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-06 | 2025-08-04 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-08-05 | 2025-08-01 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-08-04 | 2025-07-31 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-08-01 | 2025-07-30 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-31 | 2025-07-29 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-30 | 2025-07-28 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-29 | 2025-07-25 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-28 | 2025-07-24 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-25 | 2025-07-23 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-24 | 2025-07-22 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-23 | 2025-07-21 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-22 | 2025-07-18 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-07-21 | 2025-07-17 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-18 | 2025-07-16 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-07-17 | 2025-07-15 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2025-07-16 | 2025-07-14 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2025-07-15 | 2025-07-11 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-07-14 | 2025-07-10 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-07-11 | 2025-07-09 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-07-10 | 2025-07-08 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-07-09 | 2025-07-07 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-07-08 | 2025-07-04 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-07-07 | 2025-07-03 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-07-04 | 2025-07-02 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-07-03 | 2025-06-30 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-07-02 | 2025-06-27 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-06-30 | 2025-06-26 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-06-27 | 2025-06-25 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-06-26 | 2025-06-24 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-06-25 | 2025-06-23 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-06-24 | 2025-06-20 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-06-23 | 2025-06-19 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-06-20 | 2025-06-18 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-06-19 | 2025-06-17 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-06-18 | 2025-06-16 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-06-17 | 2025-06-13 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-06-16 | 2025-06-12 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-06-13 | 2025-06-11 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-06-12 | 2025-06-10 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-06-11 | 2025-06-09 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-06-10 | 2025-06-06 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-06-09 | 2025-06-05 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-06-06 | 2025-06-04 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-06-05 | 2025-06-03 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-06-04 | 2025-06-02 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-06-03 | 2025-05-30 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-06-02 | 2025-05-29 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-05-30 | 2025-05-28 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-05-29 | 2025-05-27 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-05-28 | 2025-05-26 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-05-27 | 2025-05-23 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-05-26 | 2025-05-22 | 0.445 | 51,000 | +0 | 0.00% | 22,695 |
| 2025-05-23 | 2025-05-21 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-05-22 | 2025-05-20 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-05-21 | 2025-05-19 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-05-20 | 2025-05-16 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-05-19 | 2025-05-15 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-05-16 | 2025-05-14 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-05-15 | 2025-05-13 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-05-14 | 2025-05-12 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-05-13 | 2025-05-09 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-05-12 | 2025-05-08 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-05-09 | 2025-05-07 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-05-08 | 2025-05-06 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-05-07 | 2025-05-02 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2025-05-06 | 2025-04-30 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2025-05-02 | 2025-04-29 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2025-04-29 | 2025-04-25 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-04-28 | 2025-04-24 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-04-25 | 2025-04-23 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-04-24 | 2025-04-22 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-04-22 | 2025-04-16 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-04-17 | 2025-04-15 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2025-04-16 | 2025-04-14 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-04-15 | 2025-04-11 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2025-04-14 | 2025-04-10 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2025-04-11 | 2025-04-09 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-04-10 | 2025-04-08 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-04-09 | 2025-04-07 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2025-04-08 | 2025-04-03 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-04-07 | 2025-04-02 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-04-02 | 2025-03-31 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-04-01 | 2025-03-28 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-31 | 2025-03-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-27 | 2025-03-25 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-26 | 2025-03-24 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-03-25 | 2025-03-21 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-03-24 | 2025-03-20 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-20 | 2025-03-18 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-03-19 | 2025-03-17 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-03-18 | 2025-03-14 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-03-17 | 2025-03-13 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-03-14 | 2025-03-12 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-03-13 | 2025-03-11 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-12 | 2025-03-10 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-11 | 2025-03-07 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2025-03-10 | 2025-03-06 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2025-03-07 | 2025-03-05 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2025-03-06 | 2025-03-04 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2025-03-05 | 2025-03-03 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-03-04 | 2025-02-28 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-03-03 | 2025-02-27 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-02-28 | 2025-02-26 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-02-27 | 2025-02-25 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-02-26 | 2025-02-24 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-02-25 | 2025-02-21 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-02-24 | 2025-02-20 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-02-21 | 2025-02-19 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-02-20 | 2025-02-18 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-02-19 | 2025-02-17 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2025-02-18 | 2025-02-14 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-02-17 | 2025-02-13 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2025-02-14 | 2025-02-12 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-02-13 | 2025-02-11 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2025-02-12 | 2025-02-10 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-02-11 | 2025-02-07 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-02-10 | 2025-02-06 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-02-07 | 2025-02-05 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-02-06 | 2025-02-04 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-02-04 | 2025-01-28 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-02-03 | 2025-01-24 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-01-24 | 2025-01-22 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-01-23 | 2025-01-21 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2025-01-22 | 2025-01-20 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-01-21 | 2025-01-17 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-01-20 | 2025-01-16 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-01-17 | 2025-01-15 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-01-16 | 2025-01-14 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-01-15 | 2025-01-13 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-01-14 | 2025-01-10 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2025-01-13 | 2025-01-09 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-01-10 | 2025-01-08 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2025-01-09 | 2025-01-07 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2025-01-08 | 2025-01-06 | 0.465 | 51,000 | +0 | 0.00% | 23,715 |
| 2025-01-07 | 2025-01-03 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2025-01-06 | 2025-01-02 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-01-03 | 2024-12-31 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2025-01-02 | 2024-12-27 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-12-30 | 2024-12-24 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-12-27 | 2024-12-20 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-12-23 | 2024-12-19 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2024-12-20 | 2024-12-18 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-12-19 | 2024-12-17 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-12-18 | 2024-12-16 | 0.470 | 51,000 | +0 | 0.00% | 23,970 |
| 2024-12-17 | 2024-12-13 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2024-12-16 | 2024-12-12 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2024-12-13 | 2024-12-11 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2024-12-12 | 2024-12-10 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2024-12-11 | 2024-12-09 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-12-10 | 2024-12-06 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-12-06 | 2024-12-04 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-12-05 | 2024-12-03 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2024-12-04 | 2024-12-02 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-11-25 | 2024-11-21 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-11-22 | 2024-11-20 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-11-21 | 2024-11-19 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2024-11-20 | 2024-11-18 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-11-19 | 2024-11-15 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-11-18 | 2024-11-14 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2024-11-15 | 2024-11-13 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2024-11-14 | 2024-11-12 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2024-11-13 | 2024-11-11 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2024-11-12 | 2024-11-08 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2024-11-11 | 2024-11-07 | 0.540 | 51,000 | +1,000 | 0.00% | 27,540 |
| 2023-05-11 | 2023-05-09 | 1.190 | 50,000 | +427 | 0.00% | 59,509 |
| 2022-09-08 | 2022-09-06 | 1.314 | 49,573 | +1,991 | 0.00% | 65,115 |
| 2022-05-11 | 2022-05-06 | 1.547 | 47,582 | +1,364 | 0.00% | 73,611 |
| 2021-09-09 | 2021-09-07 | 1.727 | 46,218 | +1,342 | 0.00% | 79,818 |
| 2021-05-11 | 2021-05-07 | 2.014 | 44,876 | +1,916 | 0.00% | 90,358 |
| 2021-03-29 | 2021-03-25 | 1.862 | 42,960 | -17,184 | 0.00% | 80,000 |
| 2020-10-08 | 2020-10-06 | 1.338 | 60,144 | +17,184 | 0.00% | 80,500 |
| 2020-09-07 | 2020-09-03 | 1.528 | 42,960 | +2,062 | 0.00% | 65,651 |
| 2020-05-11 | 2020-05-07 | 1.793 | 40,898 | +1,580 | 0.00% | 73,333 |
| 2019-09-06 | 2019-09-04 | 2.544 | 39,318 | +1,392 | 0.00% | 100,043 |
| 2019-05-10 | 2019-05-08 | 3.401 | 37,926 | +1,172 | 0.00% | 128,986 |
| 2018-09-07 | 2018-09-05 | 3.315 | 36,754 | +1,157 | 0.00% | 121,836 |
| 2018-08-28 | 2018-08-24 | 3.301 | 35,597 | -712 | 0.00% | 117,501 |
| 2018-05-10 | 2018-05-08 | 3.516 | 36,309 | +1,057 | 0.00% | 127,646 |
| 2018-04-09 | 2018-04-04 | 3.472 | 35,252 | -6,912 | 0.00% | 122,400 |
| 2018-02-06 | 2018-02-02 | 3.544 | 42,164 | +691 | 0.00% | 149,449 |
| 2017-09-07 | 2017-09-05 | 3.640 | 41,473 | +1,258 | 0.00% | 150,979 |
| 2017-05-31 | 2017-05-26 | 3.282 | 40,215 | -6,703 | 0.00% | 131,999 |
| 2017-05-29 | 2017-05-25 | 3.282 | 46,918 | +6,703 | 0.00% | 154,001 |
| 2017-05-12 | 2017-05-10 | 3.555 | 40,215 | +1,399 | 0.00% | 142,972 |
| 2017-04-11 | 2017-04-07 | 3.524 | 38,816 | -12,939 | 0.00% | 136,798 |
| 2016-09-08 | 2016-09-06 | 3.472 | 51,755 | +1,748 | 0.00% | 179,670 |
| 2016-05-11 | 2016-05-09 | 3.333 | 50,007 | +2,001 | 0.00% | 166,668 |
| 2016-04-28 | 2016-04-26 | 3.283 | 48,006 | +12,001 | 0.00% | 157,599 |
| 2016-04-25 | 2016-04-21 | 3.333 | 36,005 | +12,002 | 0.00% | 120,001 |
| 2016-01-18 | 2016-01-14 | 3.083 | 24,003 | +6,001 | 0.00% | 74,000 |
| 2015-09-10 | 2015-09-08 | 3.424 | 18,002 | +653 | 0.00% | 61,635 |
| 2015-05-12 | 2015-05-08 | 4.170 | 17,349 | +658 | 0.00% | 72,343 |
| 2015-03-03 | 2015-02-27 | 3.990 | 16,691 | -5,564 | 0.00% | 66,599 |
| 2015-02-24 | 2015-02-18 | 3.990 | 22,255 | -5,564 | 0.00% | 88,800 |
| 2014-11-03 | 2014-10-30 | 3.505 | 27,819 | +5,564 | 0.00% | 97,501 |
| 2014-10-20 | 2014-10-16 | 3.541 | 22,255 | +5,564 | 0.00% | 78,800 |
| 2014-10-08 | 2014-10-06 | 3.685 | 16,691 | +5,564 | 0.00% | 61,499 |
| 2014-09-11 | 2014-09-08 | 4.182 | 11,127 | +367 | 0.00% | 46,535 |
| 2014-05-13 | 2014-05-09 | 4.137 | 10,760 | +415 | 0.00% | 44,519 |
| 2013-09-09 | 2013-09-05 | 4.582 | 10,345 | +306 | 0.00% | 47,401 |
| 2013-05-21 | 2013-05-16 | 5.339 | 10,039 | -502 | 0.00% | 53,599 |
| 2013-05-20 | 2013-05-15 | 5.239 | 10,541 | +502 | 0.00% | 55,229 |
| 2013-05-09 | 2013-05-07 | 5.397 | 10,039 | +294 | 0.00% | 54,185 |
| 2013-04-05 | 2013-04-02 | 5.151 | 9,745 | -4,873 | 0.00% | 50,199 |
| 2013-04-02 | 2013-03-27 | 5.049 | 14,618 | -4,873 | 0.00% | 73,801 |
| 2013-03-28 | 2013-03-26 | 4.905 | 19,491 | -4,872 | 0.00% | 95,602 |
| 2012-10-22 | 2012-10-18 | 4.187 | 24,363 | -4,873 | 0.00% | 101,999 |
| 2012-10-09 | 2012-10-05 | 4.084 | 29,236 | +487 | 0.00% | 119,401 |
| 2012-10-08 | 2012-10-04 | 4.105 | 28,749 | -974 | 0.00% | 118,002 |
| 2012-09-10 | 2012-09-06 | 4.319 | 29,723 | +5,636 | 0.00% | 128,385 |
| 2012-08-30 | 2012-08-28 | 4.298 | 24,087 | -4,723 | 0.00% | 103,531 |
| 2012-08-01 | 2012-07-30 | 3.981 | 28,810 | -9,445 | 0.00% | 114,682 |
| 2012-05-08 | 2012-05-04 | 4.373 | 38,255 | +1,211 | 0.00% | 167,295 |
| 2012-02-17 | 2012-02-15 | 4.657 | 37,044 | -915 | 0.00% | 172,529 |
| 2011-10-13 | 2011-10-11 | 3.586 | 37,959 | -9,147 | 0.00% | 136,120 |
| 2011-09-28 | 2011-09-26 | 3.258 | 47,106 | +9,147 | 0.00% | 153,471 |
| 2011-09-09 | 2011-09-07 | 4.544 | 37,959 | +1,066 | 0.00% | 172,504 |
| 2011-07-28 | 2011-07-26 | 5.759 | 36,893 | -4,445 | 0.00% | 212,479 |
| 2011-07-27 | 2011-07-25 | 5.782 | 41,338 | +4,445 | 0.00% | 239,010 |
| 2011-07-19 | 2011-07-15 | 5.804 | 36,893 | -1,778 | 0.00% | 214,139 |
| 2011-07-18 | 2011-07-14 | 5.782 | 38,671 | +1,778 | 0.00% | 223,589 |
| 2011-05-05 | 2011-05-03 | 6.185 | 36,893 | +1,464 | 0.00% | 228,177 |
| 2011-03-01 | 2011-02-25 | 5.482 | 35,429 | +35,429 | 0.00% | 194,222 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy