History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,068 | +0 | 0.00% | 817 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,068 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-11 | 2025-08-07 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,068 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,068 | +0 | 0.00% | 920 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,068 | +0 | 0.00% | 982 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,068 | +0 | 0.00% | 807 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,068 | +0 | 0.00% | 817 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,068 | +0 | 0.00% | 796 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,068 | +0 | 0.00% | 765 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,068 | +0 | 0.00% | 765 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,068 | +0 | 0.00% | 765 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,068 | +0 | 0.00% | 776 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,068 | +0 | 0.00% | 786 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,068 | +0 | 0.00% | 755 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,068 | +0 | 0.00% | 724 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,068 | +0 | 0.00% | 755 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,068 | +0 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,068 | +0 | 0.00% | 765 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,068 | +0 | 0.00% | 755 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,068 | +0 | 0.00% | 755 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,068 | +0 | 0.00% | 755 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,068 | +0 | 0.00% | 827 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-03-19 | 2025-03-17 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,068 | +0 | 0.00% | 838 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,068 | +0 | 0.00% | 848 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,068 | +0 | 0.00% | 786 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,068 | +0 | 0.00% | 858 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,068 | +0 | 0.00% | 982 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,068 | +0 | 0.00% | 1,003 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,068 | +0 | 0.00% | 1,003 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-10-24 | 2024-10-22 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-10-10 | 2024-10-08 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-09-16 | 2024-09-12 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-09-11 | 2024-09-09 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-09-05 | 2024-09-03 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,068 | +0 | 0.00% | 1,003 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-09-02 | 2024-08-29 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-27 | 2024-08-23 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-23 | 2024-08-21 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2024-08-22 | 2024-08-20 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2024-08-21 | 2024-08-19 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2024-08-20 | 2024-08-16 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-19 | 2024-08-15 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.475 | 2,068 | +0 | 0.00% | 982 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,068 | +0 | 0.00% | 1,003 |
| 2024-08-13 | 2024-08-09 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-08-12 | 2024-08-08 | 0.475 | 2,068 | +0 | 0.00% | 982 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-08-08 | 2024-08-06 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2024-08-07 | 2024-08-05 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2024-08-06 | 2024-08-02 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-08-02 | 2024-07-31 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-08-01 | 2024-07-30 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-07-31 | 2024-07-29 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-07-30 | 2024-07-26 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,068 | +0 | 0.00% | 1,003 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,068 | +0 | 0.00% | 1,003 |
| 2024-07-24 | 2024-07-22 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-07-23 | 2024-07-19 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-07-22 | 2024-07-18 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-07-16 | 2024-07-12 | 0.495 | 2,068 | +0 | 0.00% | 1,024 |
| 2024-07-15 | 2024-07-11 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-07-12 | 2024-07-10 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-07-11 | 2024-07-09 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-07-10 | 2024-07-08 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-07-08 | 2024-07-04 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-07-02 | 2024-06-27 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-06-27 | 2024-06-25 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-06-14 | 2024-06-12 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2024-06-06 | 2024-06-04 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,068 | +0 | 0.00% | 1,303 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,068 | +0 | 0.00% | 1,365 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,068 | +0 | 0.00% | 1,344 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,068 | +0 | 0.00% | 1,386 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,068 | +0 | 0.00% | 1,386 |
| 2024-05-21 | 2024-05-17 | 0.670 | 2,068 | +0 | 0.00% | 1,386 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,068 | +0 | 0.00% | 1,406 |
| 2024-05-17 | 2024-05-14 | 0.680 | 2,068 | +0 | 0.00% | 1,406 |
| 2024-05-16 | 2024-05-13 | 0.690 | 2,068 | +0 | 0.00% | 1,427 |
| 2024-05-14 | 2024-05-10 | 0.690 | 2,068 | +0 | 0.00% | 1,427 |
| 2024-05-13 | 2024-05-09 | 0.670 | 2,068 | +0 | 0.00% | 1,386 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,068 | +0 | 0.00% | 1,406 |
| 2024-05-09 | 2024-05-07 | 0.670 | 2,068 | +0 | 0.00% | 1,386 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-05-07 | 2024-05-03 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-05-03 | 2024-04-30 | 0.490 | 2,068 | +0 | 0.00% | 1,013 |
| 2024-05-02 | 2024-04-29 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,068 | +0 | 0.00% | 941 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2024-04-25 | 2024-04-23 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2024-04-22 | 2024-04-18 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.430 | 2,068 | +0 | 0.00% | 889 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2024-04-17 | 2024-04-15 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,068 | +0 | 0.00% | 951 |
| 2024-04-12 | 2024-04-10 | 0.465 | 2,068 | +0 | 0.00% | 962 |
| 2024-04-11 | 2024-04-09 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.440 | 2,068 | +0 | 0.00% | 910 |
| 2024-04-09 | 2024-04-05 | 0.435 | 2,068 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.420 | 2,068 | +0 | 0.00% | 869 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,068 | +0 | 0.00% | 879 |
| 2024-04-03 | 2024-03-28 | 0.470 | 2,068 | +0 | 0.00% | 972 |
| 2024-04-02 | 2024-03-27 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2024-03-28 | 2024-03-26 | 0.450 | 2,068 | +0 | 0.00% | 931 |
| 2024-03-27 | 2024-03-25 | 0.480 | 2,068 | +0 | 0.00% | 993 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,068 | +0 | 0.00% | 1,055 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,068 | +0 | 0.00% | 1,034 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-03-12 | 2024-03-08 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-03-11 | 2024-03-07 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-03-08 | 2024-03-06 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-02-23 | 2024-02-21 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-22 | 2024-02-20 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-20 | 2024-02-16 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-19 | 2024-02-15 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-16 | 2024-02-14 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-15 | 2024-02-09 | 0.520 | 2,068 | +0 | 0.00% | 1,075 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,068 | +0 | 0.00% | 1,096 |
| 2024-02-08 | 2024-02-06 | 0.550 | 2,068 | +0 | 0.00% | 1,137 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,068 | +0 | 0.00% | 1,158 |
| 2024-02-02 | 2024-01-31 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2024-01-31 | 2024-01-29 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2024-01-30 | 2024-01-26 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2024-01-26 | 2024-01-24 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2024-01-25 | 2024-01-23 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2024-01-23 | 2024-01-19 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-22 | 2024-01-18 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-19 | 2024-01-17 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2024-01-18 | 2024-01-16 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-12 | 2024-01-10 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2024-01-10 | 2024-01-08 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2024-01-08 | 2024-01-04 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2024-01-05 | 2024-01-03 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2024-01-03 | 2023-12-29 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-28 | 2023-12-22 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-22 | 2023-12-20 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2023-12-21 | 2023-12-19 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2023-12-20 | 2023-12-18 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2023-12-18 | 2023-12-14 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-13 | 2023-12-11 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-12-11 | 2023-12-07 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-12-08 | 2023-12-06 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2023-12-07 | 2023-12-05 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-12-06 | 2023-12-04 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-12-05 | 2023-12-01 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2023-12-04 | 2023-11-30 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-11-30 | 2023-11-28 | 0.630 | 2,068 | +0 | 0.00% | 1,303 |
| 2023-11-29 | 2023-11-27 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2023-11-28 | 2023-11-24 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2023-11-27 | 2023-11-23 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,068 | +0 | 0.00% | 1,261 |
| 2023-11-23 | 2023-11-21 | 0.620 | 2,068 | +0 | 0.00% | 1,282 |
| 2023-11-22 | 2023-11-20 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-11-21 | 2023-11-17 | 0.570 | 2,068 | +0 | 0.00% | 1,179 |
| 2023-11-20 | 2023-11-16 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2023-11-17 | 2023-11-15 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2023-11-16 | 2023-11-14 | 0.540 | 2,068 | +0 | 0.00% | 1,117 |
| 2023-11-15 | 2023-11-13 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2023-11-10 | 2023-11-08 | 0.580 | 2,068 | +0 | 0.00% | 1,199 |
| 2023-11-09 | 2023-11-07 | 0.590 | 2,068 | +0 | 0.00% | 1,220 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2,068 | +0 | 0.00% | 1,241 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,068 | +0 | 0.00% | 1,344 |
| 2023-11-06 | 2023-11-02 | 0.630 | 2,068 | +0 | 0.00% | 1,303 |
| 2023-11-03 | 2023-11-01 | 0.640 | 2,068 | +0 | 0.00% | 1,324 |
| 2023-11-02 | 2023-10-31 | 0.660 | 2,068 | +0 | 0.00% | 1,365 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,068 | +0 | 0.00% | 1,448 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,068 | +0 | 0.00% | 1,448 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,068 | +0 | 0.00% | 1,448 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,068 | +0 | 0.00% | 1,468 |
| 2023-10-26 | 2023-10-24 | 0.700 | 2,068 | +0 | 0.00% | 1,448 |
| 2023-10-25 | 2023-10-20 | 0.710 | 2,068 | +0 | 0.00% | 1,468 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,068 | +0 | 0.00% | 1,468 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,068 | +0 | 0.00% | 1,489 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,068 | +0 | 0.00% | 1,489 |
| 2023-10-18 | 2023-10-16 | 0.720 | 2,068 | +0 | 0.00% | 1,489 |
| 2023-10-17 | 2023-10-13 | 0.720 | 2,068 | +0 | 0.00% | 1,489 |
| 2023-10-16 | 2023-10-12 | 0.730 | 2,068 | +0 | 0.00% | 1,510 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,068 | +0 | 0.00% | 1,510 |
| 2023-10-12 | 2023-10-10 | 0.720 | 2,068 | +0 | 0.00% | 1,489 |
| 2023-10-11 | 2023-10-09 | 0.730 | 2,068 | +0 | 0.00% | 1,510 |
| 2023-10-10 | 2023-10-06 | 0.740 | 2,068 | +0 | 0.00% | 1,530 |
| 2023-10-09 | 2023-10-05 | 0.750 | 2,068 | +0 | 0.00% | 1,551 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,068 | +0 | 0.00% | 1,510 |
| 2023-10-05 | 2023-10-03 | 0.740 | 2,068 | +0 | 0.00% | 1,530 |
| 2023-10-04 | 2023-09-29 | 0.740 | 2,068 | +0 | 0.00% | 1,530 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,068 | +0 | 0.00% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.750 | 2,068 | +0 | 0.00% | 1,551 |
| 2023-09-28 | 2023-09-26 | 0.750 | 2,068 | +0 | 0.00% | 1,551 |
| 2023-09-27 | 2023-09-25 | 0.760 | 2,068 | +0 | 0.00% | 1,572 |
| 2023-09-26 | 2023-09-22 | 0.760 | 2,068 | +0 | 0.00% | 1,572 |
| 2023-09-25 | 2023-09-21 | 0.750 | 2,068 | +0 | 0.00% | 1,551 |
| 2023-09-22 | 2023-09-20 | 0.760 | 2,068 | +0 | 0.00% | 1,572 |
| 2023-09-21 | 2023-09-19 | 0.760 | 2,068 | +0 | 0.00% | 1,572 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,068 | +0 | 0.00% | 1,592 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,068 | +0 | 0.00% | 1,572 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,068 | +0 | 0.00% | 1,551 |
| 2023-09-15 | 2023-09-13 | 0.730 | 2,068 | +0 | 0.00% | 1,510 |
| 2023-09-14 | 2023-09-12 | 0.740 | 2,068 | +0 | 0.00% | 1,530 |
| 2023-09-13 | 2023-09-11 | 0.760 | 2,068 | +0 | 0.00% | 1,572 |
| 2023-09-12 | 2023-09-07 | 0.780 | 2,068 | +0 | 0.00% | 1,613 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,068 | +0 | 0.00% | 1,634 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,068 | +0 | 0.00% | 1,675 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,068 | +0 | 0.00% | 1,737 |
| 2023-09-05 | 2023-08-31 | 0.800 | 2,068 | +0 | 0.00% | 1,654 |
| 2023-09-04 | 2023-08-30 | 0.790 | 2,068 | +0 | 0.00% | 1,634 |
| 2023-08-31 | 2023-08-29 | 0.770 | 2,068 | +0 | 0.00% | 1,592 |
| 2023-08-30 | 2023-08-28 | 0.790 | 2,068 | +0 | 0.00% | 1,634 |
| 2023-08-29 | 2023-08-25 | 0.830 | 2,068 | +0 | 0.00% | 1,716 |
| 2023-08-28 | 2023-08-24 | 0.820 | 2,068 | +0 | 0.00% | 1,696 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,068 | +0 | 0.00% | 1,696 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,068 | +0 | 0.00% | 1,716 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,068 | +0 | 0.00% | 1,654 |
| 2023-08-22 | 2023-08-18 | 0.910 | 2,068 | +0 | 0.00% | 1,882 |
| 2023-08-21 | 2023-08-17 | 0.930 | 2,068 | +0 | 0.00% | 1,923 |
| 2023-08-18 | 2023-08-16 | 0.940 | 2,068 | +0 | 0.00% | 1,944 |
| 2023-08-17 | 2023-08-15 | 0.940 | 2,068 | +0 | 0.00% | 1,944 |
| 2023-08-16 | 2023-08-14 | 0.960 | 2,068 | +0 | 0.00% | 1,985 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,068 | +0 | 0.00% | 2,027 |
| 2023-08-14 | 2023-08-10 | 1.000 | 2,068 | +0 | 0.00% | 2,068 |
| 2023-08-11 | 2023-08-09 | 1.000 | 2,068 | +0 | 0.00% | 2,068 |
| 2023-08-10 | 2023-08-08 | 1.000 | 2,068 | +0 | 0.00% | 2,068 |
| 2023-08-09 | 2023-08-07 | 1.010 | 2,068 | +0 | 0.00% | 2,089 |
| 2023-08-08 | 2023-08-04 | 1.030 | 2,068 | +0 | 0.00% | 2,130 |
| 2023-08-07 | 2023-08-03 | 1.020 | 2,068 | +0 | 0.00% | 2,109 |
| 2023-08-04 | 2023-08-02 | 1.020 | 2,068 | +0 | 0.00% | 2,109 |
| 2023-08-03 | 2023-08-01 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,068 | +0 | 0.00% | 2,151 |
| 2023-08-01 | 2023-07-28 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-07-31 | 2023-07-27 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-28 | 2023-07-26 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-27 | 2023-07-25 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-26 | 2023-07-24 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-25 | 2023-07-21 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-07-24 | 2023-07-20 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-20 | 2023-07-18 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-07-19 | 2023-07-14 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,068 | +0 | 0.00% | 2,233 |
| 2023-07-14 | 2023-07-12 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-07-12 | 2023-07-10 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-07-11 | 2023-07-07 | 1.100 | 2,068 | +0 | 0.00% | 2,275 |
| 2023-07-10 | 2023-07-06 | 1.080 | 2,068 | +0 | 0.00% | 2,233 |
| 2023-07-07 | 2023-07-05 | 1.120 | 2,068 | +0 | 0.00% | 2,316 |
| 2023-07-06 | 2023-07-04 | 1.110 | 2,068 | +0 | 0.00% | 2,295 |
| 2023-07-05 | 2023-07-03 | 1.080 | 2,068 | +0 | 0.00% | 2,233 |
| 2023-07-04 | 2023-06-30 | 1.080 | 2,068 | +0 | 0.00% | 2,233 |
| 2023-07-03 | 2023-06-29 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-30 | 2023-06-28 | 1.040 | 2,068 | +0 | 0.00% | 2,151 |
| 2023-06-29 | 2023-06-27 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-28 | 2023-06-26 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-06-27 | 2023-06-23 | 1.090 | 2,068 | +0 | 0.00% | 2,254 |
| 2023-06-26 | 2023-06-21 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-06-23 | 2023-06-20 | 1.080 | 2,068 | +0 | 0.00% | 2,233 |
| 2023-06-21 | 2023-06-19 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-20 | 2023-06-16 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-06-19 | 2023-06-15 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-16 | 2023-06-14 | 1.040 | 2,068 | +0 | 0.00% | 2,151 |
| 2023-06-15 | 2023-06-13 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-14 | 2023-06-12 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-13 | 2023-06-09 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-06-12 | 2023-06-08 | 1.080 | 2,068 | +0 | 0.00% | 2,233 |
| 2023-06-09 | 2023-06-07 | 1.040 | 2,068 | +0 | 0.00% | 2,151 |
| 2023-06-08 | 2023-06-06 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-06-07 | 2023-06-05 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-06 | 2023-06-02 | 1.070 | 2,068 | +0 | 0.00% | 2,213 |
| 2023-06-05 | 2023-06-01 | 1.050 | 2,068 | +0 | 0.00% | 2,171 |
| 2023-06-02 | 2023-05-31 | 1.040 | 2,068 | +0 | 0.00% | 2,151 |
| 2023-06-01 | 2023-05-30 | 1.060 | 2,068 | +0 | 0.00% | 2,192 |
| 2023-05-31 | 2023-05-29 | 1.110 | 2,068 | +0 | 0.00% | 2,295 |
| 2023-05-30 | 2023-05-25 | 1.100 | 2,068 | +0 | 0.00% | 2,275 |
| 2023-05-29 | 2023-05-24 | 1.110 | 2,068 | +0 | 0.00% | 2,295 |
| 2023-05-25 | 2023-05-23 | 1.140 | 2,068 | +0 | 0.00% | 2,358 |
| 2023-05-24 | 2023-05-22 | 1.120 | 2,068 | +0 | 0.00% | 2,316 |
| 2023-05-23 | 2023-05-19 | 1.150 | 2,068 | +0 | 0.00% | 2,378 |
| 2023-05-22 | 2023-05-18 | 1.150 | 2,068 | +0 | 0.00% | 2,378 |
| 2023-05-19 | 2023-05-17 | 1.150 | 2,068 | +0 | 0.00% | 2,378 |
| 2023-05-18 | 2023-05-16 | 1.130 | 2,068 | +0 | 0.00% | 2,337 |
| 2023-05-17 | 2023-05-15 | 1.150 | 2,068 | +0 | 0.00% | 2,378 |
| 2023-05-16 | 2023-05-12 | 1.150 | 2,068 | +0 | 0.00% | 2,378 |
| 2023-05-15 | 2023-05-11 | 1.180 | 2,068 | +0 | 0.00% | 2,440 |
| 2023-05-12 | 2023-05-10 | 1.180 | 2,068 | +0 | 0.00% | 2,440 |
| 2023-05-11 | 2023-05-09 | 1.190 | 2,068 | +18 | 0.00% | 2,461 |
| 2023-05-10 | 2023-05-08 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2023-05-09 | 2023-05-05 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2023-05-08 | 2023-05-04 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2023-05-05 | 2023-05-03 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2023-05-04 | 2023-05-02 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-05-03 | 2023-04-28 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-05-02 | 2023-04-27 | 1.160 | 2,050 | +0 | 0.00% | 2,378 |
| 2023-04-28 | 2023-04-26 | 1.180 | 2,050 | +0 | 0.00% | 2,419 |
| 2023-04-27 | 2023-04-25 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-04-26 | 2023-04-24 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2023-04-25 | 2023-04-21 | 1.200 | 2,050 | +0 | 0.00% | 2,461 |
| 2023-04-24 | 2023-04-20 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-04-21 | 2023-04-19 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-04-20 | 2023-04-18 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-04-19 | 2023-04-17 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2023-04-18 | 2023-04-14 | 1.210 | 2,050 | +0 | 0.00% | 2,481 |
| 2023-04-17 | 2023-04-13 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,050 | +0 | 0.00% | 2,419 |
| 2023-04-13 | 2023-04-11 | 1.140 | 2,050 | +0 | 0.00% | 2,336 |
| 2023-04-12 | 2023-04-06 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-04-11 | 2023-04-04 | 1.170 | 2,050 | +0 | 0.00% | 2,399 |
| 2023-04-06 | 2023-04-03 | 1.180 | 2,050 | +0 | 0.00% | 2,419 |
| 2023-04-04 | 2023-03-31 | 1.180 | 2,050 | +0 | 0.00% | 2,419 |
| 2023-04-03 | 2023-03-30 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2023-03-31 | 2023-03-29 | 1.220 | 2,050 | +0 | 0.00% | 2,502 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,050 | +0 | 0.00% | 2,419 |
| 2023-03-29 | 2023-03-27 | 1.321 | 2,050 | +0 | 0.00% | 2,709 |
| 2023-03-28 | 2023-03-24 | 1.311 | 2,050 | +0 | 0.00% | 2,688 |
| 2023-03-27 | 2023-03-23 | 1.311 | 2,050 | +0 | 0.00% | 2,688 |
| 2023-03-24 | 2023-03-22 | 1.271 | 2,050 | +0 | 0.00% | 2,605 |
| 2023-03-23 | 2023-03-21 | 1.251 | 2,050 | +0 | 0.00% | 2,564 |
| 2023-03-22 | 2023-03-20 | 1.251 | 2,050 | +0 | 0.00% | 2,564 |
| 2023-03-21 | 2023-03-17 | 1.261 | 2,050 | +0 | 0.00% | 2,585 |
| 2023-03-20 | 2023-03-16 | 1.261 | 2,050 | +0 | 0.00% | 2,585 |
| 2023-03-17 | 2023-03-15 | 1.281 | 2,050 | +0 | 0.00% | 2,626 |
| 2023-03-16 | 2023-03-14 | 1.261 | 2,050 | +0 | 0.00% | 2,585 |
| 2023-03-15 | 2023-03-13 | 1.261 | 2,050 | +0 | 0.00% | 2,585 |
| 2023-03-14 | 2023-03-10 | 1.251 | 2,050 | +0 | 0.00% | 2,564 |
| 2023-03-13 | 2023-03-09 | 1.261 | 2,050 | +0 | 0.00% | 2,585 |
| 2023-03-10 | 2023-03-08 | 1.291 | 2,050 | +0 | 0.00% | 2,647 |
| 2023-03-09 | 2023-03-07 | 1.331 | 2,050 | +0 | 0.00% | 2,729 |
| 2023-03-08 | 2023-03-06 | 1.311 | 2,050 | +0 | 0.00% | 2,688 |
| 2023-03-07 | 2023-03-03 | 1.311 | 2,050 | +0 | 0.00% | 2,688 |
| 2023-03-06 | 2023-03-02 | 1.301 | 2,050 | +0 | 0.00% | 2,667 |
| 2023-03-03 | 2023-03-01 | 1.311 | 2,050 | +0 | 0.00% | 2,688 |
| 2023-03-02 | 2023-02-28 | 1.271 | 2,050 | +0 | 0.00% | 2,605 |
| 2023-03-01 | 2023-02-27 | 1.291 | 2,050 | +0 | 0.00% | 2,647 |
| 2023-02-28 | 2023-02-24 | 1.301 | 2,050 | +0 | 0.00% | 2,667 |
| 2023-02-27 | 2023-02-23 | 1.301 | 2,050 | +0 | 0.00% | 2,667 |
| 2023-02-24 | 2023-02-22 | 1.281 | 2,050 | +0 | 0.00% | 2,626 |
| 2023-02-23 | 2023-02-21 | 1.281 | 2,050 | +0 | 0.00% | 2,626 |
| 2023-02-22 | 2023-02-20 | 1.271 | 2,050 | +0 | 0.00% | 2,605 |
| 2023-02-21 | 2023-02-17 | 1.271 | 2,050 | +0 | 0.00% | 2,605 |
| 2023-02-20 | 2023-02-16 | 1.291 | 2,050 | +0 | 0.00% | 2,647 |
| 2023-02-17 | 2023-02-15 | 1.281 | 2,050 | +0 | 0.00% | 2,626 |
| 2023-02-16 | 2023-02-14 | 1.301 | 2,050 | +0 | 0.00% | 2,667 |
| 2023-02-15 | 2023-02-13 | 1.301 | 2,050 | +0 | 0.00% | 2,667 |
| 2023-02-14 | 2023-02-10 | 1.331 | 2,050 | +0 | 0.00% | 2,729 |
| 2023-02-13 | 2023-02-09 | 1.372 | 2,050 | +0 | 0.00% | 2,812 |
| 2023-02-10 | 2023-02-08 | 1.362 | 2,050 | +0 | 0.00% | 2,791 |
| 2023-02-09 | 2023-02-07 | 1.362 | 2,050 | +0 | 0.00% | 2,791 |
| 2023-02-08 | 2023-02-06 | 1.352 | 2,050 | +0 | 0.00% | 2,771 |
| 2023-02-07 | 2023-02-03 | 1.382 | 2,050 | +0 | 0.00% | 2,833 |
| 2023-02-06 | 2023-02-02 | 1.382 | 2,050 | +0 | 0.00% | 2,833 |
| 2023-02-03 | 2023-02-01 | 1.382 | 2,050 | +0 | 0.00% | 2,833 |
| 2023-02-02 | 2023-01-31 | 1.382 | 2,050 | +0 | 0.00% | 2,833 |
| 2023-02-01 | 2023-01-30 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-31 | 2023-01-27 | 1.402 | 2,050 | +0 | 0.00% | 2,874 |
| 2023-01-30 | 2023-01-26 | 1.402 | 2,050 | +0 | 0.00% | 2,874 |
| 2023-01-27 | 2023-01-20 | 1.402 | 2,050 | +0 | 0.00% | 2,874 |
| 2023-01-26 | 2023-01-19 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-20 | 2023-01-18 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-19 | 2023-01-17 | 1.382 | 2,050 | +0 | 0.00% | 2,833 |
| 2023-01-18 | 2023-01-16 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-17 | 2023-01-13 | 1.382 | 2,050 | +0 | 0.00% | 2,833 |
| 2023-01-16 | 2023-01-12 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-13 | 2023-01-11 | 1.352 | 2,050 | +0 | 0.00% | 2,771 |
| 2023-01-12 | 2023-01-10 | 1.372 | 2,050 | +0 | 0.00% | 2,812 |
| 2023-01-11 | 2023-01-09 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-10 | 2023-01-06 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-09 | 2023-01-05 | 1.392 | 2,050 | +0 | 0.00% | 2,853 |
| 2023-01-06 | 2023-01-04 | 1.402 | 2,050 | +0 | 0.00% | 2,874 |
| 2023-01-05 | 2023-01-03 | 1.402 | 2,050 | +0 | 0.00% | 2,874 |
| 2023-01-04 | 2022-12-30 | 1.412 | 2,050 | +0 | 0.00% | 2,895 |
| 2023-01-03 | 2022-12-29 | 1.341 | 2,050 | +0 | 0.00% | 2,750 |
| 2022-12-30 | 2022-12-28 | 1.352 | 2,050 | +0 | 0.00% | 2,771 |
| 2022-12-29 | 2022-12-23 | 1.200 | 2,050 | +0 | 0.00% | 2,461 |
| 2022-12-28 | 2022-12-22 | 1.210 | 2,050 | +0 | 0.00% | 2,481 |
| 2022-12-23 | 2022-12-21 | 1.231 | 2,050 | +0 | 0.00% | 2,523 |
| 2022-12-22 | 2022-12-20 | 1.220 | 2,050 | +0 | 0.00% | 2,502 |
| 2022-12-21 | 2022-12-19 | 1.220 | 2,050 | +0 | 0.00% | 2,502 |
| 2022-12-20 | 2022-12-16 | 1.241 | 2,050 | +0 | 0.00% | 2,543 |
| 2022-12-19 | 2022-12-15 | 1.251 | 2,050 | +0 | 0.00% | 2,564 |
| 2022-12-16 | 2022-12-14 | 1.251 | 2,050 | +0 | 0.00% | 2,564 |
| 2022-12-15 | 2022-12-13 | 1.251 | 2,050 | +0 | 0.00% | 2,564 |
| 2022-12-14 | 2022-12-12 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2022-12-13 | 2022-12-09 | 1.210 | 2,050 | +0 | 0.00% | 2,481 |
| 2022-12-12 | 2022-12-08 | 1.210 | 2,050 | +0 | 0.00% | 2,481 |
| 2022-12-09 | 2022-12-07 | 1.130 | 2,050 | +0 | 0.00% | 2,316 |
| 2022-12-08 | 2022-12-06 | 1.109 | 2,050 | +0 | 0.00% | 2,274 |
| 2022-12-07 | 2022-12-05 | 1.059 | 2,050 | +0 | 0.00% | 2,171 |
| 2022-12-06 | 2022-12-02 | 1.009 | 2,050 | +0 | 0.00% | 2,068 |
| 2022-12-05 | 2022-12-01 | 0.988 | 2,050 | +0 | 0.00% | 2,026 |
| 2022-12-02 | 2022-11-30 | 0.999 | 2,050 | +0 | 0.00% | 2,047 |
| 2022-12-01 | 2022-11-29 | 1.009 | 2,050 | +0 | 0.00% | 2,068 |
| 2022-11-30 | 2022-11-28 | 0.988 | 2,050 | +0 | 0.00% | 2,026 |
| 2022-11-29 | 2022-11-25 | 0.988 | 2,050 | +0 | 0.00% | 2,026 |
| 2022-11-28 | 2022-11-24 | 0.978 | 2,050 | +0 | 0.00% | 2,006 |
| 2022-11-25 | 2022-11-23 | 0.948 | 2,050 | +0 | 0.00% | 1,944 |
| 2022-11-24 | 2022-11-22 | 0.958 | 2,050 | +0 | 0.00% | 1,964 |
| 2022-11-23 | 2022-11-21 | 0.968 | 2,050 | +0 | 0.00% | 1,985 |
| 2022-11-22 | 2022-11-18 | 0.999 | 2,050 | +0 | 0.00% | 2,047 |
| 2022-11-21 | 2022-11-17 | 0.999 | 2,050 | +0 | 0.00% | 2,047 |
| 2022-11-18 | 2022-11-16 | 1.009 | 2,050 | +0 | 0.00% | 2,068 |
| 2022-11-17 | 2022-11-15 | 0.999 | 2,050 | +0 | 0.00% | 2,047 |
| 2022-11-16 | 2022-11-14 | 0.968 | 2,050 | +0 | 0.00% | 1,985 |
| 2022-11-15 | 2022-11-11 | 0.948 | 2,050 | +0 | 0.00% | 1,944 |
| 2022-11-14 | 2022-11-10 | 0.898 | 2,050 | +0 | 0.00% | 1,840 |
| 2022-11-11 | 2022-11-09 | 0.888 | 2,050 | +0 | 0.00% | 1,820 |
| 2022-11-10 | 2022-11-08 | 0.908 | 2,050 | +0 | 0.00% | 1,861 |
| 2022-11-09 | 2022-11-07 | 0.938 | 2,050 | +0 | 0.00% | 1,923 |
| 2022-11-08 | 2022-11-04 | 0.888 | 2,050 | +0 | 0.00% | 1,820 |
| 2022-11-07 | 2022-11-03 | 0.867 | 2,050 | +0 | 0.00% | 1,778 |
| 2022-11-04 | 2022-11-02 | 0.898 | 2,050 | +0 | 0.00% | 1,840 |
| 2022-11-03 | 2022-11-01 | 0.888 | 2,050 | +0 | 0.00% | 1,820 |
| 2022-11-02 | 2022-10-31 | 0.888 | 2,050 | +0 | 0.00% | 1,820 |
| 2022-11-01 | 2022-10-28 | 0.928 | 2,050 | +0 | 0.00% | 1,902 |
| 2022-10-31 | 2022-10-27 | 0.958 | 2,050 | +0 | 0.00% | 1,964 |
| 2022-10-28 | 2022-10-26 | 0.968 | 2,050 | +0 | 0.00% | 1,985 |
| 2022-10-27 | 2022-10-25 | 0.968 | 2,050 | +0 | 0.00% | 1,985 |
| 2022-10-26 | 2022-10-24 | 0.968 | 2,050 | +0 | 0.00% | 1,985 |
| 2022-10-25 | 2022-10-21 | 1.019 | 2,050 | +0 | 0.00% | 2,088 |
| 2022-10-24 | 2022-10-20 | 1.019 | 2,050 | +0 | 0.00% | 2,088 |
| 2022-10-21 | 2022-10-19 | 1.019 | 2,050 | +0 | 0.00% | 2,088 |
| 2022-10-20 | 2022-10-18 | 1.039 | 2,050 | +0 | 0.00% | 2,130 |
| 2022-10-19 | 2022-10-17 | 1.049 | 2,050 | +0 | 0.00% | 2,150 |
| 2022-10-18 | 2022-10-14 | 1.039 | 2,050 | +0 | 0.00% | 2,130 |
| 2022-10-17 | 2022-10-13 | 1.039 | 2,050 | +0 | 0.00% | 2,130 |
| 2022-10-14 | 2022-10-12 | 1.059 | 2,050 | +0 | 0.00% | 2,171 |
| 2022-10-13 | 2022-10-11 | 1.059 | 2,050 | +0 | 0.00% | 2,171 |
| 2022-10-12 | 2022-10-10 | 1.089 | 2,050 | +0 | 0.00% | 2,233 |
| 2022-10-11 | 2022-10-07 | 1.130 | 2,050 | +0 | 0.00% | 2,316 |
| 2022-10-10 | 2022-10-06 | 1.140 | 2,050 | +0 | 0.00% | 2,336 |
| 2022-10-07 | 2022-10-05 | 1.140 | 2,050 | +0 | 0.00% | 2,336 |
| 2022-10-06 | 2022-10-03 | 1.069 | 2,050 | +0 | 0.00% | 2,192 |
| 2022-10-05 | 2022-09-30 | 1.079 | 2,050 | +0 | 0.00% | 2,212 |
| 2022-10-03 | 2022-09-29 | 1.089 | 2,050 | +0 | 0.00% | 2,233 |
| 2022-09-30 | 2022-09-28 | 1.059 | 2,050 | +0 | 0.00% | 2,171 |
| 2022-09-29 | 2022-09-27 | 1.079 | 2,050 | +0 | 0.00% | 2,212 |
| 2022-09-28 | 2022-09-26 | 1.150 | 2,050 | +0 | 0.00% | 2,357 |
| 2022-09-27 | 2022-09-23 | 1.241 | 2,050 | +0 | 0.00% | 2,543 |
| 2022-09-26 | 2022-09-22 | 1.190 | 2,050 | +0 | 0.00% | 2,440 |
| 2022-09-23 | 2022-09-21 | 1.210 | 2,050 | +0 | 0.00% | 2,481 |
| 2022-09-22 | 2022-09-20 | 1.231 | 2,050 | +0 | 0.00% | 2,523 |
| 2022-09-21 | 2022-09-19 | 1.210 | 2,050 | +0 | 0.00% | 2,481 |
| 2022-09-20 | 2022-09-16 | 1.231 | 2,050 | +0 | 0.00% | 2,523 |
| 2022-09-19 | 2022-09-15 | 1.231 | 2,050 | +0 | 0.00% | 2,523 |
| 2022-09-16 | 2022-09-14 | 1.231 | 2,050 | +0 | 0.00% | 2,523 |
| 2022-09-15 | 2022-09-13 | 1.241 | 2,050 | +0 | 0.00% | 2,543 |
| 2022-09-14 | 2022-09-09 | 1.241 | 2,050 | +0 | 0.00% | 2,543 |
| 2022-09-13 | 2022-09-08 | 1.220 | 2,050 | +0 | 0.00% | 2,502 |
| 2022-09-09 | 2022-09-07 | 1.335 | 2,050 | +0 | 0.00% | 2,736 |
| 2022-09-08 | 2022-09-06 | 1.314 | 2,050 | +82 | 0.00% | 2,693 |
| 2022-09-07 | 2022-09-05 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-09-06 | 2022-09-02 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-09-05 | 2022-09-01 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-09-02 | 2022-08-31 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-08-31 | 2022-08-29 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-08-30 | 2022-08-26 | 1.356 | 1,968 | +0 | 0.00% | 2,668 |
| 2022-08-29 | 2022-08-25 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-08-26 | 2022-08-24 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-25 | 2022-08-23 | 1.303 | 1,968 | +0 | 0.00% | 2,564 |
| 2022-08-24 | 2022-08-22 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-08-22 | 2022-08-18 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-19 | 2022-08-17 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-08-18 | 2022-08-16 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-17 | 2022-08-15 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-16 | 2022-08-12 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-08-15 | 2022-08-11 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-08-12 | 2022-08-10 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-11 | 2022-08-09 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-10 | 2022-08-08 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-09 | 2022-08-05 | 1.293 | 1,968 | +0 | 0.00% | 2,544 |
| 2022-08-08 | 2022-08-04 | 1.303 | 1,968 | +0 | 0.00% | 2,564 |
| 2022-08-05 | 2022-08-03 | 1.293 | 1,968 | +0 | 0.00% | 2,544 |
| 2022-08-04 | 2022-08-02 | 1.314 | 1,968 | +0 | 0.00% | 2,585 |
| 2022-08-03 | 2022-08-01 | 1.324 | 1,968 | +0 | 0.00% | 2,606 |
| 2022-08-02 | 2022-07-29 | 1.345 | 1,968 | +0 | 0.00% | 2,647 |
| 2022-08-01 | 2022-07-28 | 1.356 | 1,968 | +0 | 0.00% | 2,668 |
| 2022-07-29 | 2022-07-27 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-07-28 | 2022-07-26 | 1.345 | 1,968 | +0 | 0.00% | 2,647 |
| 2022-07-27 | 2022-07-25 | 1.345 | 1,968 | +0 | 0.00% | 2,647 |
| 2022-07-26 | 2022-07-22 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-07-25 | 2022-07-21 | 1.345 | 1,968 | +0 | 0.00% | 2,647 |
| 2022-07-22 | 2022-07-20 | 1.356 | 1,968 | +0 | 0.00% | 2,668 |
| 2022-07-21 | 2022-07-19 | 1.356 | 1,968 | +0 | 0.00% | 2,668 |
| 2022-07-20 | 2022-07-18 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-07-19 | 2022-07-15 | 1.335 | 1,968 | +0 | 0.00% | 2,626 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-07-15 | 2022-07-13 | 1.377 | 1,968 | +0 | 0.00% | 2,709 |
| 2022-07-14 | 2022-07-12 | 1.356 | 1,968 | +0 | 0.00% | 2,668 |
| 2022-07-13 | 2022-07-11 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-07-12 | 2022-07-08 | 1.387 | 1,968 | +0 | 0.00% | 2,730 |
| 2022-07-11 | 2022-07-07 | 1.377 | 1,968 | +0 | 0.00% | 2,709 |
| 2022-07-08 | 2022-07-06 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-07-07 | 2022-07-05 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-07-06 | 2022-07-04 | 1.345 | 1,968 | +0 | 0.00% | 2,647 |
| 2022-07-05 | 2022-06-30 | 1.356 | 1,968 | +0 | 0.00% | 2,668 |
| 2022-07-04 | 2022-06-29 | 1.377 | 1,968 | +0 | 0.00% | 2,709 |
| 2022-06-30 | 2022-06-28 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-06-29 | 2022-06-27 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-06-28 | 2022-06-24 | 1.366 | 1,968 | +0 | 0.00% | 2,688 |
| 2022-06-27 | 2022-06-23 | 1.377 | 1,968 | +0 | 0.00% | 2,709 |
| 2022-06-24 | 2022-06-22 | 1.387 | 1,968 | +0 | 0.00% | 2,730 |
| 2022-06-23 | 2022-06-21 | 1.387 | 1,968 | +0 | 0.00% | 2,730 |
| 2022-06-22 | 2022-06-20 | 1.408 | 1,968 | +0 | 0.00% | 2,771 |
| 2022-06-21 | 2022-06-17 | 1.387 | 1,968 | +0 | 0.00% | 2,730 |
| 2022-06-20 | 2022-06-16 | 1.377 | 1,968 | +0 | 0.00% | 2,709 |
| 2022-06-17 | 2022-06-15 | 1.429 | 1,968 | +0 | 0.00% | 2,812 |
| 2022-06-16 | 2022-06-14 | 1.387 | 1,968 | +0 | 0.00% | 2,730 |
| 2022-06-15 | 2022-06-13 | 1.408 | 1,968 | +0 | 0.00% | 2,771 |
| 2022-06-14 | 2022-06-10 | 1.419 | 1,968 | +0 | 0.00% | 2,792 |
| 2022-06-13 | 2022-06-09 | 1.419 | 1,968 | +0 | 0.00% | 2,792 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,968 | +0 | 0.00% | 2,812 |
| 2022-06-09 | 2022-06-07 | 1.440 | 1,968 | +0 | 0.00% | 2,833 |
| 2022-06-08 | 2022-06-06 | 1.440 | 1,968 | +0 | 0.00% | 2,833 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-06-06 | 2022-06-01 | 1.461 | 1,968 | +0 | 0.00% | 2,875 |
| 2022-06-02 | 2022-05-31 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-06-01 | 2022-05-30 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-30 | 2022-05-26 | 1.440 | 1,968 | +0 | 0.00% | 2,833 |
| 2022-05-27 | 2022-05-25 | 1.440 | 1,968 | +0 | 0.00% | 2,833 |
| 2022-05-26 | 2022-05-24 | 1.461 | 1,968 | +0 | 0.00% | 2,875 |
| 2022-05-25 | 2022-05-23 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-24 | 2022-05-20 | 1.440 | 1,968 | +0 | 0.00% | 2,833 |
| 2022-05-23 | 2022-05-19 | 1.440 | 1,968 | +0 | 0.00% | 2,833 |
| 2022-05-20 | 2022-05-18 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-19 | 2022-05-17 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-18 | 2022-05-16 | 1.429 | 1,968 | +0 | 0.00% | 2,812 |
| 2022-05-17 | 2022-05-13 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-16 | 2022-05-12 | 1.450 | 1,968 | +0 | 0.00% | 2,854 |
| 2022-05-13 | 2022-05-11 | 1.513 | 1,968 | +0 | 0.00% | 2,978 |
| 2022-05-12 | 2022-05-10 | 1.547 | 1,968 | +0 | 0.00% | 3,045 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,968 | +56 | 0.00% | 3,045 |
| 2022-05-10 | 2022-05-05 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-05-06 | 2022-05-04 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-05-05 | 2022-05-03 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-05-04 | 2022-04-29 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-05-03 | 2022-04-28 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-04-29 | 2022-04-27 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-04-28 | 2022-04-26 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-04-27 | 2022-04-25 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-04-26 | 2022-04-22 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-04-25 | 2022-04-21 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-04-22 | 2022-04-20 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-04-21 | 2022-04-19 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-04-20 | 2022-04-14 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-04-19 | 2022-04-13 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-04-14 | 2022-04-12 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-04-13 | 2022-04-11 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-04-12 | 2022-04-08 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2022-04-11 | 2022-04-07 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-04-08 | 2022-04-06 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-04-07 | 2022-04-04 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-04-06 | 2022-04-01 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-04-04 | 2022-03-31 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2022-04-01 | 2022-03-30 | 1.623 | 1,912 | +0 | 0.00% | 3,103 |
| 2022-03-31 | 2022-03-29 | 1.634 | 1,912 | +0 | 0.00% | 3,123 |
| 2022-03-30 | 2022-03-28 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2022-03-29 | 2022-03-25 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2022-03-28 | 2022-03-24 | 1.634 | 1,912 | +0 | 0.00% | 3,123 |
| 2022-03-25 | 2022-03-23 | 1.623 | 1,912 | +0 | 0.00% | 3,103 |
| 2022-03-24 | 2022-03-22 | 1.634 | 1,912 | +0 | 0.00% | 3,123 |
| 2022-03-23 | 2022-03-21 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2022-03-22 | 2022-03-18 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-03-21 | 2022-03-17 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-03-18 | 2022-03-16 | 1.493 | 1,912 | +0 | 0.00% | 2,854 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,912 | +0 | 0.00% | 2,792 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,912 | +0 | 0.00% | 2,854 |
| 2022-03-15 | 2022-03-11 | 1.525 | 1,912 | +0 | 0.00% | 2,917 |
| 2022-03-14 | 2022-03-10 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-03-11 | 2022-03-09 | 1.504 | 1,912 | +0 | 0.00% | 2,875 |
| 2022-03-10 | 2022-03-08 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-03-09 | 2022-03-07 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2022-03-08 | 2022-03-04 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-03-07 | 2022-03-03 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-03-04 | 2022-03-02 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-03-03 | 2022-03-01 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-03-02 | 2022-02-28 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-03-01 | 2022-02-25 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-02-28 | 2022-02-24 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-02-25 | 2022-02-23 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2022-02-24 | 2022-02-22 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2022-02-23 | 2022-02-21 | 1.634 | 1,912 | +0 | 0.00% | 3,123 |
| 2022-02-22 | 2022-02-18 | 1.644 | 1,912 | +0 | 0.00% | 3,144 |
| 2022-02-21 | 2022-02-17 | 1.623 | 1,912 | +0 | 0.00% | 3,103 |
| 2022-02-18 | 2022-02-16 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2022-02-17 | 2022-02-15 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2022-02-16 | 2022-02-14 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-02-15 | 2022-02-11 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-02-14 | 2022-02-10 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-02-11 | 2022-02-09 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-02-10 | 2022-02-08 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-02-09 | 2022-02-07 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-02-08 | 2022-02-04 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-02-07 | 2022-01-31 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2022-02-04 | 2022-01-27 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2022-01-28 | 2022-01-26 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-01-27 | 2022-01-25 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2022-01-26 | 2022-01-24 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-01-25 | 2022-01-21 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-01-24 | 2022-01-20 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-01-21 | 2022-01-19 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2022-01-20 | 2022-01-18 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2022-01-19 | 2022-01-17 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-18 | 2022-01-14 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2022-01-17 | 2022-01-13 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-14 | 2022-01-12 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-13 | 2022-01-11 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2022-01-12 | 2022-01-10 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-11 | 2022-01-07 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2022-01-10 | 2022-01-06 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-07 | 2022-01-05 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-06 | 2022-01-04 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-05 | 2022-01-03 | 1.525 | 1,912 | +0 | 0.00% | 2,917 |
| 2022-01-04 | 2021-12-31 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2022-01-03 | 2021-12-29 | 1.515 | 1,912 | +0 | 0.00% | 2,896 |
| 2021-12-30 | 2021-12-28 | 1.515 | 1,912 | +0 | 0.00% | 2,896 |
| 2021-12-29 | 2021-12-24 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-28 | 2021-12-22 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2021-12-23 | 2021-12-21 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-12-22 | 2021-12-20 | 1.504 | 1,912 | +0 | 0.00% | 2,875 |
| 2021-12-21 | 2021-12-17 | 1.515 | 1,912 | +0 | 0.00% | 2,896 |
| 2021-12-20 | 2021-12-16 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-17 | 2021-12-15 | 1.504 | 1,912 | +0 | 0.00% | 2,875 |
| 2021-12-16 | 2021-12-14 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-15 | 2021-12-13 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2021-12-14 | 2021-12-10 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2021-12-13 | 2021-12-09 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-10 | 2021-12-08 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-09 | 2021-12-07 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-08 | 2021-12-06 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-12-07 | 2021-12-03 | 1.547 | 1,912 | +0 | 0.00% | 2,958 |
| 2021-12-06 | 2021-12-02 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-12-03 | 2021-12-01 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2021-12-02 | 2021-11-30 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-12-01 | 2021-11-29 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2021-11-30 | 2021-11-26 | 1.623 | 1,912 | +0 | 0.00% | 3,103 |
| 2021-11-29 | 2021-11-25 | 1.634 | 1,912 | +0 | 0.00% | 3,123 |
| 2021-11-26 | 2021-11-24 | 1.634 | 1,912 | +0 | 0.00% | 3,123 |
| 2021-11-25 | 2021-11-23 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-24 | 2021-11-22 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-23 | 2021-11-19 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-22 | 2021-11-18 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-11-19 | 2021-11-17 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,912 | +0 | 0.00% | 3,041 |
| 2021-11-17 | 2021-11-15 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-16 | 2021-11-12 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-15 | 2021-11-11 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-12 | 2021-11-10 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-11 | 2021-11-09 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-10 | 2021-11-08 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-11-09 | 2021-11-05 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-08 | 2021-11-04 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-05 | 2021-11-03 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-04 | 2021-11-02 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-11-03 | 2021-11-01 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-02 | 2021-10-29 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-11-01 | 2021-10-28 | 1.525 | 1,912 | +0 | 0.00% | 2,917 |
| 2021-10-29 | 2021-10-27 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-10-28 | 2021-10-26 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-10-27 | 2021-10-25 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-10-26 | 2021-10-22 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-10-25 | 2021-10-21 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-10-22 | 2021-10-20 | 1.579 | 1,912 | +0 | 0.00% | 3,020 |
| 2021-10-21 | 2021-10-19 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-10-20 | 2021-10-18 | 1.515 | 1,912 | +0 | 0.00% | 2,896 |
| 2021-10-19 | 2021-10-15 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-10-18 | 2021-10-12 | 1.504 | 1,912 | +0 | 0.00% | 2,875 |
| 2021-10-15 | 2021-10-11 | 1.515 | 1,912 | +0 | 0.00% | 2,896 |
| 2021-10-12 | 2021-10-08 | 1.525 | 1,912 | +0 | 0.00% | 2,917 |
| 2021-10-11 | 2021-10-07 | 1.558 | 1,912 | +0 | 0.00% | 2,979 |
| 2021-10-08 | 2021-10-06 | 1.569 | 1,912 | +0 | 0.00% | 2,999 |
| 2021-10-07 | 2021-10-05 | 1.482 | 1,912 | +0 | 0.00% | 2,834 |
| 2021-10-06 | 2021-10-04 | 1.493 | 1,912 | +0 | 0.00% | 2,854 |
| 2021-10-05 | 2021-09-30 | 1.482 | 1,912 | +0 | 0.00% | 2,834 |
| 2021-10-04 | 2021-09-29 | 1.471 | 1,912 | +0 | 0.00% | 2,813 |
| 2021-09-30 | 2021-09-28 | 1.460 | 1,912 | +0 | 0.00% | 2,792 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,912 | +0 | 0.00% | 2,772 |
| 2021-09-28 | 2021-09-24 | 1.482 | 1,912 | +0 | 0.00% | 2,834 |
| 2021-09-27 | 2021-09-23 | 1.471 | 1,912 | +0 | 0.00% | 2,813 |
| 2021-09-24 | 2021-09-21 | 1.460 | 1,912 | +0 | 0.00% | 2,792 |
| 2021-09-23 | 2021-09-20 | 1.439 | 1,912 | +0 | 0.00% | 2,751 |
| 2021-09-21 | 2021-09-17 | 1.504 | 1,912 | +0 | 0.00% | 2,875 |
| 2021-09-20 | 2021-09-16 | 1.536 | 1,912 | +0 | 0.00% | 2,937 |
| 2021-09-17 | 2021-09-15 | 1.525 | 1,912 | +0 | 0.00% | 2,917 |
| 2021-09-16 | 2021-09-14 | 1.601 | 1,912 | +0 | 0.00% | 3,061 |
| 2021-09-15 | 2021-09-13 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2021-09-14 | 2021-09-10 | 1.612 | 1,912 | +0 | 0.00% | 3,082 |
| 2021-09-13 | 2021-09-09 | 1.623 | 1,912 | +0 | 0.00% | 3,103 |
| 2021-09-10 | 2021-09-08 | 1.727 | 1,912 | +0 | 0.00% | 3,302 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,912 | +56 | 0.00% | 3,302 |
| 2021-09-08 | 2021-09-06 | 1.727 | 1,856 | +0 | 0.00% | 3,205 |
| 2021-09-07 | 2021-09-03 | 1.716 | 1,856 | +0 | 0.00% | 3,185 |
| 2021-09-06 | 2021-09-02 | 1.727 | 1,856 | +0 | 0.00% | 3,205 |
| 2021-09-03 | 2021-09-01 | 1.716 | 1,856 | +0 | 0.00% | 3,185 |
| 2021-09-02 | 2021-08-31 | 1.716 | 1,856 | +0 | 0.00% | 3,185 |
| 2021-09-01 | 2021-08-30 | 1.716 | 1,856 | +0 | 0.00% | 3,185 |
| 2021-08-31 | 2021-08-27 | 1.716 | 1,856 | +0 | 0.00% | 3,185 |
| 2021-08-30 | 2021-08-26 | 1.727 | 1,856 | +0 | 0.00% | 3,205 |
| 2021-08-27 | 2021-08-25 | 1.705 | 1,856 | +0 | 0.00% | 3,164 |
| 2021-08-26 | 2021-08-24 | 1.727 | 1,856 | +0 | 0.00% | 3,205 |
| 2021-08-25 | 2021-08-23 | 1.727 | 1,856 | +0 | 0.00% | 3,205 |
| 2021-08-24 | 2021-08-20 | 1.727 | 1,856 | +0 | 0.00% | 3,205 |
| 2021-08-23 | 2021-08-19 | 1.760 | 1,856 | +0 | 0.00% | 3,267 |
| 2021-08-20 | 2021-08-18 | 1.772 | 1,856 | +0 | 0.00% | 3,288 |
| 2021-08-19 | 2021-08-17 | 1.772 | 1,856 | +0 | 0.00% | 3,288 |
| 2021-08-18 | 2021-08-16 | 1.783 | 1,856 | +0 | 0.00% | 3,309 |
| 2021-08-17 | 2021-08-13 | 1.794 | 1,856 | +0 | 0.00% | 3,329 |
| 2021-08-16 | 2021-08-12 | 1.794 | 1,856 | +0 | 0.00% | 3,329 |
| 2021-08-13 | 2021-08-11 | 1.794 | 1,856 | +0 | 0.00% | 3,329 |
| 2021-08-12 | 2021-08-10 | 1.794 | 1,856 | +0 | 0.00% | 3,329 |
| 2021-08-11 | 2021-08-09 | 1.794 | 1,856 | +0 | 0.00% | 3,329 |
| 2021-08-10 | 2021-08-06 | 1.794 | 1,856 | +0 | 0.00% | 3,329 |
| 2021-08-09 | 2021-08-05 | 1.805 | 1,856 | +0 | 0.00% | 3,350 |
| 2021-08-06 | 2021-08-04 | 1.805 | 1,856 | +0 | 0.00% | 3,350 |
| 2021-08-05 | 2021-08-03 | 1.805 | 1,856 | +0 | 0.00% | 3,350 |
| 2021-08-04 | 2021-08-02 | 1.805 | 1,856 | +0 | 0.00% | 3,350 |
| 2021-08-03 | 2021-07-30 | 1.816 | 1,856 | +0 | 0.00% | 3,371 |
| 2021-08-02 | 2021-07-29 | 1.838 | 1,856 | +0 | 0.00% | 3,412 |
| 2021-07-30 | 2021-07-28 | 1.816 | 1,856 | +0 | 0.00% | 3,371 |
| 2021-07-29 | 2021-07-27 | 1.827 | 1,856 | +0 | 0.00% | 3,391 |
| 2021-07-28 | 2021-07-26 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-07-27 | 2021-07-23 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-07-26 | 2021-07-22 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-23 | 2021-07-21 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-22 | 2021-07-20 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-21 | 2021-07-19 | 1.883 | 1,856 | +0 | 0.00% | 3,495 |
| 2021-07-20 | 2021-07-16 | 1.883 | 1,856 | +0 | 0.00% | 3,495 |
| 2021-07-19 | 2021-07-15 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-16 | 2021-07-14 | 1.883 | 1,856 | +0 | 0.00% | 3,495 |
| 2021-07-15 | 2021-07-13 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-14 | 2021-07-12 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-13 | 2021-07-09 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-12 | 2021-07-08 | 1.883 | 1,856 | +0 | 0.00% | 3,495 |
| 2021-07-09 | 2021-07-07 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-08 | 2021-07-06 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-07 | 2021-07-05 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-07-06 | 2021-07-02 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-07-05 | 2021-06-30 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-07-02 | 2021-06-29 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-30 | 2021-06-28 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-06-29 | 2021-06-25 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-28 | 2021-06-24 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-25 | 2021-06-23 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-06-24 | 2021-06-22 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-06-23 | 2021-06-21 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-22 | 2021-06-18 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-21 | 2021-06-17 | 1.838 | 1,856 | +0 | 0.00% | 3,412 |
| 2021-06-18 | 2021-06-16 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-17 | 2021-06-15 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-06-16 | 2021-06-11 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-15 | 2021-06-10 | 1.883 | 1,856 | +0 | 0.00% | 3,495 |
| 2021-06-11 | 2021-06-09 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-06-10 | 2021-06-08 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-09 | 2021-06-07 | 1.838 | 1,856 | +0 | 0.00% | 3,412 |
| 2021-06-08 | 2021-06-04 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-06-07 | 2021-06-03 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-04 | 2021-06-02 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-06-03 | 2021-06-01 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-06-02 | 2021-05-31 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-06-01 | 2021-05-28 | 1.838 | 1,856 | +0 | 0.00% | 3,412 |
| 2021-05-31 | 2021-05-27 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-05-28 | 2021-05-26 | 1.838 | 1,856 | +0 | 0.00% | 3,412 |
| 2021-05-27 | 2021-05-25 | 1.838 | 1,856 | +0 | 0.00% | 3,412 |
| 2021-05-26 | 2021-05-24 | 1.894 | 1,856 | +0 | 0.00% | 3,515 |
| 2021-05-25 | 2021-05-21 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-05-24 | 2021-05-20 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-05-21 | 2021-05-18 | 1.861 | 1,856 | +0 | 0.00% | 3,453 |
| 2021-05-20 | 2021-05-17 | 1.872 | 1,856 | +0 | 0.00% | 3,474 |
| 2021-05-18 | 2021-05-14 | 1.850 | 1,856 | +0 | 0.00% | 3,433 |
| 2021-05-17 | 2021-05-13 | 1.816 | 1,856 | +0 | 0.00% | 3,371 |
| 2021-05-14 | 2021-05-12 | 1.883 | 1,856 | +0 | 0.00% | 3,495 |
| 2021-05-13 | 2021-05-11 | 1.894 | 1,856 | +0 | 0.00% | 3,515 |
| 2021-05-12 | 2021-05-10 | 2.072 | 1,856 | +0 | 0.00% | 3,845 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,856 | +79 | 0.00% | 3,737 |
| 2021-05-10 | 2021-05-06 | 2.014 | 1,777 | +0 | 0.00% | 3,578 |
| 2021-05-07 | 2021-05-05 | 2.025 | 1,777 | +0 | 0.00% | 3,599 |
| 2021-05-06 | 2021-05-04 | 2.025 | 1,777 | +0 | 0.00% | 3,599 |
| 2021-05-05 | 2021-05-03 | 2.014 | 1,777 | +0 | 0.00% | 3,578 |
| 2021-05-04 | 2021-04-30 | 2.002 | 1,777 | +0 | 0.00% | 3,557 |
| 2021-05-03 | 2021-04-29 | 2.014 | 1,777 | +0 | 0.00% | 3,578 |
| 2021-04-30 | 2021-04-28 | 2.014 | 1,777 | +0 | 0.00% | 3,578 |
| 2021-04-29 | 2021-04-27 | 2.025 | 1,777 | +0 | 0.00% | 3,599 |
| 2021-04-28 | 2021-04-26 | 2.037 | 1,777 | +0 | 0.00% | 3,619 |
| 2021-04-27 | 2021-04-23 | 2.002 | 1,777 | +0 | 0.00% | 3,557 |
| 2021-04-26 | 2021-04-22 | 2.048 | 1,777 | +0 | 0.00% | 3,640 |
| 2021-04-23 | 2021-04-21 | 2.048 | 1,777 | +0 | 0.00% | 3,640 |
| 2021-04-22 | 2021-04-20 | 2.037 | 1,777 | +0 | 0.00% | 3,619 |
| 2021-04-21 | 2021-04-19 | 2.014 | 1,777 | +0 | 0.00% | 3,578 |
| 2021-04-20 | 2021-04-16 | 2.048 | 1,777 | +0 | 0.00% | 3,640 |
| 2021-04-19 | 2021-04-15 | 2.025 | 1,777 | +0 | 0.00% | 3,599 |
| 2021-04-16 | 2021-04-14 | 2.014 | 1,777 | +0 | 0.00% | 3,578 |
| 2021-04-15 | 2021-04-13 | 1.920 | 1,777 | +0 | 0.00% | 3,413 |
| 2021-04-14 | 2021-04-12 | 1.885 | 1,777 | +0 | 0.00% | 3,351 |
| 2021-04-13 | 2021-04-09 | 1.885 | 1,777 | +0 | 0.00% | 3,351 |
| 2021-04-12 | 2021-04-08 | 1.885 | 1,777 | +0 | 0.00% | 3,351 |
| 2021-04-09 | 2021-04-07 | 1.885 | 1,777 | +0 | 0.00% | 3,351 |
| 2021-04-08 | 2021-04-01 | 1.874 | 1,777 | +0 | 0.00% | 3,330 |
| 2021-04-07 | 2021-03-31 | 1.885 | 1,777 | +0 | 0.00% | 3,351 |
| 2021-04-01 | 2021-03-30 | 1.874 | 1,777 | +0 | 0.00% | 3,330 |
| 2021-03-31 | 2021-03-29 | 1.885 | 1,777 | +0 | 0.00% | 3,351 |
| 2021-03-30 | 2021-03-26 | 1.862 | 1,777 | +0 | 0.00% | 3,309 |
| 2021-03-29 | 2021-03-25 | 1.862 | 1,777 | +0 | 0.00% | 3,309 |
| 2021-03-26 | 2021-03-24 | 1.827 | 1,777 | +0 | 0.00% | 3,247 |
| 2021-03-25 | 2021-03-23 | 1.816 | 1,777 | +0 | 0.00% | 3,226 |
| 2021-03-24 | 2021-03-22 | 1.804 | 1,777 | +0 | 0.00% | 3,206 |
| 2021-03-23 | 2021-03-19 | 1.816 | 1,777 | +0 | 0.00% | 3,226 |
| 2021-03-22 | 2021-03-18 | 1.804 | 1,777 | +0 | 0.00% | 3,206 |
| 2021-03-19 | 2021-03-17 | 1.781 | 1,777 | +0 | 0.00% | 3,164 |
| 2021-03-18 | 2021-03-16 | 1.757 | 1,777 | +0 | 0.00% | 3,123 |
| 2021-03-17 | 2021-03-15 | 1.757 | 1,777 | +0 | 0.00% | 3,123 |
| 2021-03-16 | 2021-03-12 | 1.699 | 1,777 | +0 | 0.00% | 3,020 |
| 2021-03-15 | 2021-03-11 | 1.746 | 1,777 | +0 | 0.00% | 3,102 |
| 2021-03-12 | 2021-03-10 | 1.723 | 1,777 | +0 | 0.00% | 3,061 |
| 2021-03-11 | 2021-03-09 | 1.734 | 1,777 | +0 | 0.00% | 3,082 |
| 2021-03-10 | 2021-03-08 | 1.711 | 1,777 | +0 | 0.00% | 3,040 |
| 2021-03-09 | 2021-03-05 | 1.746 | 1,777 | +0 | 0.00% | 3,102 |
| 2021-03-08 | 2021-03-04 | 1.746 | 1,777 | +0 | 0.00% | 3,102 |
| 2021-03-05 | 2021-03-03 | 1.769 | 1,777 | +0 | 0.00% | 3,144 |
| 2021-03-04 | 2021-03-02 | 1.781 | 1,777 | +0 | 0.00% | 3,164 |
| 2021-03-03 | 2021-03-01 | 1.769 | 1,777 | +0 | 0.00% | 3,144 |
| 2021-03-02 | 2021-02-26 | 1.816 | 1,777 | +0 | 0.00% | 3,226 |
| 2021-03-01 | 2021-02-25 | 1.816 | 1,777 | +0 | 0.00% | 3,226 |
| 2021-02-26 | 2021-02-24 | 1.781 | 1,777 | +0 | 0.00% | 3,164 |
| 2021-02-25 | 2021-02-23 | 1.816 | 1,777 | +0 | 0.00% | 3,226 |
| 2021-02-24 | 2021-02-22 | 1.792 | 1,777 | +0 | 0.00% | 3,185 |
| 2021-02-23 | 2021-02-19 | 1.699 | 1,777 | +0 | 0.00% | 3,020 |
| 2021-02-22 | 2021-02-18 | 1.653 | 1,777 | +0 | 0.00% | 2,937 |
| 2021-02-19 | 2021-02-17 | 1.699 | 1,777 | +0 | 0.00% | 3,020 |
| 2021-02-18 | 2021-02-16 | 1.676 | 1,777 | +0 | 0.00% | 2,978 |
| 2021-02-17 | 2021-02-11 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2021-02-16 | 2021-02-09 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2021-02-10 | 2021-02-08 | 1.513 | 1,777 | +0 | 0.00% | 2,689 |
| 2021-02-09 | 2021-02-05 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-02-08 | 2021-02-04 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2021-02-05 | 2021-02-03 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2021-02-04 | 2021-02-02 | 1.513 | 1,777 | +0 | 0.00% | 2,689 |
| 2021-02-03 | 2021-02-01 | 1.501 | 1,777 | +0 | 0.00% | 2,668 |
| 2021-02-02 | 2021-01-29 | 1.490 | 1,777 | +0 | 0.00% | 2,647 |
| 2021-02-01 | 2021-01-28 | 1.513 | 1,777 | +0 | 0.00% | 2,689 |
| 2021-01-29 | 2021-01-27 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-28 | 2021-01-26 | 1.513 | 1,777 | +0 | 0.00% | 2,689 |
| 2021-01-27 | 2021-01-25 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-26 | 2021-01-22 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-25 | 2021-01-21 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-22 | 2021-01-20 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-21 | 2021-01-19 | 1.548 | 1,777 | +0 | 0.00% | 2,751 |
| 2021-01-20 | 2021-01-18 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-19 | 2021-01-15 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2021-01-18 | 2021-01-14 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2021-01-15 | 2021-01-13 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2021-01-14 | 2021-01-12 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2021-01-13 | 2021-01-11 | 1.548 | 1,777 | +0 | 0.00% | 2,751 |
| 2021-01-12 | 2021-01-08 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2021-01-11 | 2021-01-07 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2021-01-08 | 2021-01-06 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2021-01-07 | 2021-01-05 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2021-01-06 | 2021-01-04 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2021-01-05 | 2020-12-31 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2021-01-04 | 2020-12-29 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-12-30 | 2020-12-28 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2020-12-29 | 2020-12-24 | 1.583 | 1,777 | +0 | 0.00% | 2,813 |
| 2020-12-28 | 2020-12-22 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2020-12-23 | 2020-12-21 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2020-12-22 | 2020-12-18 | 1.583 | 1,777 | +0 | 0.00% | 2,813 |
| 2020-12-21 | 2020-12-17 | 1.583 | 1,777 | +0 | 0.00% | 2,813 |
| 2020-12-18 | 2020-12-16 | 1.583 | 1,777 | +0 | 0.00% | 2,813 |
| 2020-12-17 | 2020-12-15 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2020-12-16 | 2020-12-14 | 1.606 | 1,777 | +0 | 0.00% | 2,854 |
| 2020-12-15 | 2020-12-11 | 1.606 | 1,777 | +0 | 0.00% | 2,854 |
| 2020-12-14 | 2020-12-10 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-12-11 | 2020-12-09 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2020-12-10 | 2020-12-08 | 1.571 | 1,777 | +0 | 0.00% | 2,792 |
| 2020-12-09 | 2020-12-07 | 1.606 | 1,777 | +0 | 0.00% | 2,854 |
| 2020-12-08 | 2020-12-04 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-12-07 | 2020-12-03 | 1.583 | 1,777 | +0 | 0.00% | 2,813 |
| 2020-12-04 | 2020-12-02 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2020-12-03 | 2020-12-01 | 1.548 | 1,777 | +0 | 0.00% | 2,751 |
| 2020-12-02 | 2020-11-30 | 1.501 | 1,777 | +0 | 0.00% | 2,668 |
| 2020-12-01 | 2020-11-27 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-11-30 | 2020-11-26 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-11-27 | 2020-11-25 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-11-26 | 2020-11-24 | 1.536 | 1,777 | +0 | 0.00% | 2,730 |
| 2020-11-25 | 2020-11-23 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2020-11-24 | 2020-11-20 | 1.513 | 1,777 | +0 | 0.00% | 2,689 |
| 2020-11-23 | 2020-11-19 | 1.548 | 1,777 | +0 | 0.00% | 2,751 |
| 2020-11-20 | 2020-11-18 | 1.525 | 1,777 | +0 | 0.00% | 2,709 |
| 2020-11-19 | 2020-11-17 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2020-11-18 | 2020-11-16 | 1.560 | 1,777 | +0 | 0.00% | 2,771 |
| 2020-11-17 | 2020-11-13 | 1.513 | 1,777 | +0 | 0.00% | 2,689 |
| 2020-11-16 | 2020-11-12 | 1.583 | 1,777 | +0 | 0.00% | 2,813 |
| 2020-11-13 | 2020-11-11 | 1.595 | 1,777 | +0 | 0.00% | 2,833 |
| 2020-11-12 | 2020-11-10 | 1.501 | 1,777 | +0 | 0.00% | 2,668 |
| 2020-11-11 | 2020-11-09 | 1.443 | 1,777 | +0 | 0.00% | 2,565 |
| 2020-11-10 | 2020-11-06 | 1.432 | 1,777 | +0 | 0.00% | 2,544 |
| 2020-11-09 | 2020-11-05 | 1.420 | 1,777 | +0 | 0.00% | 2,523 |
| 2020-11-06 | 2020-11-04 | 1.420 | 1,777 | +0 | 0.00% | 2,523 |
| 2020-11-05 | 2020-11-03 | 1.362 | 1,777 | +0 | 0.00% | 2,420 |
| 2020-11-04 | 2020-11-02 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-11-03 | 2020-10-30 | 1.327 | 1,777 | +0 | 0.00% | 2,358 |
| 2020-11-02 | 2020-10-29 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-30 | 2020-10-28 | 1.327 | 1,777 | +0 | 0.00% | 2,358 |
| 2020-10-29 | 2020-10-27 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-28 | 2020-10-23 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-27 | 2020-10-22 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-23 | 2020-10-21 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-22 | 2020-10-20 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-21 | 2020-10-19 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-20 | 2020-10-16 | 1.362 | 1,777 | +0 | 0.00% | 2,420 |
| 2020-10-19 | 2020-10-15 | 1.373 | 1,777 | +0 | 0.00% | 2,440 |
| 2020-10-16 | 2020-10-14 | 1.362 | 1,777 | +0 | 0.00% | 2,420 |
| 2020-10-15 | 2020-10-12 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-14 | 2020-10-09 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-12 | 2020-10-08 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-09 | 2020-10-07 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-08 | 2020-10-06 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-07 | 2020-10-05 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-10-06 | 2020-09-30 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-10-05 | 2020-09-29 | 1.327 | 1,777 | +0 | 0.00% | 2,358 |
| 2020-09-30 | 2020-09-28 | 1.304 | 1,777 | +0 | 0.00% | 2,316 |
| 2020-09-29 | 2020-09-25 | 1.304 | 1,777 | +0 | 0.00% | 2,316 |
| 2020-09-28 | 2020-09-24 | 1.327 | 1,777 | +0 | 0.00% | 2,358 |
| 2020-09-25 | 2020-09-23 | 1.327 | 1,777 | +0 | 0.00% | 2,358 |
| 2020-09-24 | 2020-09-22 | 1.327 | 1,777 | +0 | 0.00% | 2,358 |
| 2020-09-23 | 2020-09-21 | 1.338 | 1,777 | +0 | 0.00% | 2,378 |
| 2020-09-22 | 2020-09-18 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-09-21 | 2020-09-17 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-09-18 | 2020-09-16 | 1.350 | 1,777 | +0 | 0.00% | 2,399 |
| 2020-09-17 | 2020-09-15 | 1.373 | 1,777 | +0 | 0.00% | 2,440 |
| 2020-09-16 | 2020-09-14 | 1.373 | 1,777 | +0 | 0.00% | 2,440 |
| 2020-09-15 | 2020-09-11 | 1.373 | 1,777 | +0 | 0.00% | 2,440 |
| 2020-09-14 | 2020-09-10 | 1.397 | 1,777 | +0 | 0.00% | 2,482 |
| 2020-09-11 | 2020-09-09 | 1.385 | 1,777 | +0 | 0.00% | 2,461 |
| 2020-09-10 | 2020-09-08 | 1.397 | 1,777 | +0 | 0.00% | 2,482 |
| 2020-09-09 | 2020-09-07 | 1.373 | 1,777 | +0 | 0.00% | 2,440 |
| 2020-09-08 | 2020-09-04 | 1.528 | 1,777 | +0 | 0.00% | 2,716 |
| 2020-09-07 | 2020-09-03 | 1.528 | 1,777 | +85 | 0.00% | 2,716 |
| 2020-09-04 | 2020-09-02 | 1.516 | 1,692 | +0 | 0.00% | 2,565 |
| 2020-09-03 | 2020-09-01 | 1.516 | 1,692 | +0 | 0.00% | 2,565 |
| 2020-09-02 | 2020-08-31 | 1.516 | 1,692 | +0 | 0.00% | 2,565 |
| 2020-09-01 | 2020-08-28 | 1.528 | 1,692 | +0 | 0.00% | 2,586 |
| 2020-08-31 | 2020-08-27 | 1.516 | 1,692 | +0 | 0.00% | 2,565 |
| 2020-08-28 | 2020-08-26 | 1.540 | 1,692 | +0 | 0.00% | 2,606 |
| 2020-08-27 | 2020-08-25 | 1.479 | 1,692 | +0 | 0.00% | 2,503 |
| 2020-08-26 | 2020-08-24 | 1.479 | 1,692 | +0 | 0.00% | 2,503 |
| 2020-08-25 | 2020-08-21 | 1.492 | 1,692 | +0 | 0.00% | 2,524 |
| 2020-08-24 | 2020-08-20 | 1.455 | 1,692 | +0 | 0.00% | 2,462 |
| 2020-08-21 | 2020-08-19 | 1.467 | 1,692 | +0 | 0.00% | 2,482 |
| 2020-08-20 | 2020-08-18 | 1.467 | 1,692 | +0 | 0.00% | 2,482 |
| 2020-08-19 | 2020-08-17 | 1.467 | 1,692 | +0 | 0.00% | 2,482 |
| 2020-08-18 | 2020-08-14 | 1.443 | 1,692 | +0 | 0.00% | 2,441 |
| 2020-08-17 | 2020-08-13 | 1.430 | 1,692 | +0 | 0.00% | 2,420 |
| 2020-08-14 | 2020-08-12 | 1.418 | 1,692 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 1.381 | 1,692 | +0 | 0.00% | 2,337 |
| 2020-08-12 | 2020-08-10 | 1.369 | 1,692 | +0 | 0.00% | 2,317 |
| 2020-08-11 | 2020-08-07 | 1.381 | 1,692 | +0 | 0.00% | 2,337 |
| 2020-08-10 | 2020-08-06 | 1.381 | 1,692 | +0 | 0.00% | 2,337 |
| 2020-08-07 | 2020-08-05 | 1.369 | 1,692 | +0 | 0.00% | 2,317 |
| 2020-08-06 | 2020-08-04 | 1.369 | 1,692 | +0 | 0.00% | 2,317 |
| 2020-08-05 | 2020-08-03 | 1.369 | 1,692 | +0 | 0.00% | 2,317 |
| 2020-08-04 | 2020-07-31 | 1.369 | 1,692 | +0 | 0.00% | 2,317 |
| 2020-08-03 | 2020-07-30 | 1.381 | 1,692 | +0 | 0.00% | 2,337 |
| 2020-07-31 | 2020-07-29 | 1.381 | 1,692 | +0 | 0.00% | 2,337 |
| 2020-07-30 | 2020-07-28 | 1.369 | 1,692 | +0 | 0.00% | 2,317 |
| 2020-07-29 | 2020-07-27 | 1.381 | 1,692 | -203,670 | 0.00% | 2,337 |
| 2020-07-28 | 2020-07-24 | 1.418 | 205,362 | -361,537 | 0.01% | 291,238 |
| 2020-07-27 | 2020-07-23 | 1.443 | 566,899 | -317,366 | 0.02% | 817,821 |
| 2020-07-24 | 2020-07-22 | 1.443 | 884,265 | +47,441 | 0.03% | 1,275,660 |
| 2020-07-23 | 2020-07-21 | 1.467 | 836,824 | +180,768 | 0.03% | 1,227,682 |
| 2020-05-11 | 2020-05-07 | 1.793 | 656,056 | +25,337 | 0.02% | 1,176,347 |
| 2019-09-06 | 2019-09-04 | 2.544 | 630,719 | +22,338 | 0.02% | 1,604,830 |
| 2019-08-07 | 2019-08-05 | 2.874 | 608,381 | +37,926 | 0.02% | 1,748,509 |
| 2019-08-02 | 2019-07-31 | 2.980 | 570,455 | -45,511 | 0.02% | 1,699,674 |
| 2019-06-12 | 2019-06-10 | 3.204 | 615,966 | +110,743 | 0.02% | 1,973,326 |
| 2019-05-10 | 2019-05-08 | 3.401 | 505,223 | +15,609 | 0.02% | 1,718,256 |
| 2018-09-07 | 2018-09-05 | 3.315 | 489,614 | +15,418 | 0.02% | 1,623,028 |
| 2018-05-10 | 2018-05-08 | 3.516 | 474,196 | +13,798 | 0.02% | 1,667,052 |
| 2017-09-07 | 2017-09-05 | 3.640 | 460,398 | +13,963 | 0.02% | 1,676,036 |
| 2017-05-12 | 2017-05-10 | 3.555 | 446,435 | +15,528 | 0.02% | 1,587,161 |
| 2017-03-22 | 2017-03-20 | 3.370 | 430,907 | +9,057 | 0.02% | 1,452,028 |
| 2017-03-15 | 2017-03-13 | 3.370 | 421,850 | +123,566 | 0.02% | 1,421,509 |
| 2017-03-14 | 2017-03-10 | 3.370 | 298,284 | +12,939 | 0.01% | 1,005,128 |
| 2017-03-13 | 2017-03-09 | 3.385 | 285,345 | +97,688 | 0.01% | 965,938 |
| 2017-02-16 | 2017-02-14 | 3.339 | 187,657 | +147,503 | 0.01% | 626,547 |
| 2016-09-08 | 2016-09-06 | 3.472 | 40,154 | +1,356 | 0.00% | 139,397 |
| 2016-05-11 | 2016-05-09 | 3.333 | 38,798 | +1,552 | 0.00% | 129,310 |
| 2015-09-23 | 2015-09-21 | 3.266 | 37,246 | -12,001 | 0.00% | 121,654 |
| 2015-09-14 | 2015-09-10 | 3.283 | 49,247 | +12,001 | 0.00% | 161,673 |
| 2015-09-10 | 2015-09-08 | 3.424 | 37,246 | +1,351 | 0.00% | 127,522 |
| 2015-05-12 | 2015-05-08 | 4.170 | 35,895 | +1,362 | 0.00% | 149,677 |
| 2014-09-11 | 2014-09-08 | 4.182 | 34,533 | +1,141 | 0.00% | 144,424 |
| 2014-06-25 | 2014-06-23 | 3.848 | 33,392 | -2,690 | 0.00% | 128,480 |
| 2014-05-13 | 2014-05-09 | 4.137 | 36,082 | +1,393 | 0.00% | 149,288 |
| 2014-01-29 | 2014-01-27 | 4.002 | 34,689 | -155,168 | 0.00% | 138,830 |
| 2014-01-27 | 2014-01-23 | 4.060 | 189,857 | +155,168 | 0.01% | 770,843 |
| 2013-11-06 | 2013-11-04 | 4.350 | 34,689 | -2,586 | 0.00% | 150,902 |
| 2013-09-09 | 2013-09-05 | 4.582 | 37,275 | +1,100 | 0.00% | 170,796 |
| 2013-07-17 | 2013-07-15 | 4.642 | 36,175 | -5,020 | 0.00% | 167,918 |
| 2013-07-05 | 2013-07-03 | 4.682 | 41,195 | -25,098 | 0.00% | 192,861 |
| 2013-06-18 | 2013-06-14 | 4.761 | 66,293 | -100,392 | 0.00% | 315,644 |
| 2013-06-17 | 2013-06-13 | 4.741 | 166,685 | +100,392 | 0.01% | 790,324 |
| 2013-05-22 | 2013-05-20 | 5.439 | 66,293 | -25,098 | 0.00% | 360,547 |
| 2013-05-20 | 2013-05-15 | 5.239 | 91,391 | -7,529 | 0.01% | 478,840 |
| 2013-05-09 | 2013-05-07 | 5.397 | 98,920 | +2,896 | 0.01% | 533,920 |
| 2013-04-02 | 2013-03-27 | 5.049 | 96,024 | -48,726 | 0.01% | 484,787 |
| 2013-03-27 | 2013-03-25 | 4.700 | 144,750 | +48,726 | 0.01% | 680,284 |
| 2013-03-11 | 2013-03-07 | 4.597 | 96,024 | -43,854 | 0.01% | 441,433 |
| 2013-03-07 | 2013-03-05 | 4.556 | 139,878 | -63,344 | 0.01% | 637,293 |
| 2012-12-27 | 2012-12-20 | 4.515 | 203,222 | -48,726 | 0.01% | 917,550 |
| 2012-12-14 | 2012-12-12 | 4.638 | 251,948 | +24,363 | 0.02% | 1,168,573 |
| 2012-10-30 | 2012-10-26 | 4.371 | 227,585 | -4,873 | 0.01% | 994,855 |
| 2012-09-25 | 2012-09-21 | 4.084 | 232,458 | +4,873 | 0.01% | 949,367 |
| 2012-09-10 | 2012-09-06 | 4.319 | 227,585 | +6,994 | 0.01% | 983,029 |
| 2012-09-05 | 2012-09-03 | 4.341 | 220,591 | -94,458 | 0.01% | 957,490 |
| 2012-09-04 | 2012-08-31 | 4.319 | 315,049 | +94,458 | 0.02% | 1,360,820 |
| 2012-07-10 | 2012-07-06 | 3.917 | 220,591 | -2,361 | 0.01% | 864,076 |
| 2012-05-08 | 2012-05-04 | 4.373 | 222,952 | +7,058 | 0.01% | 975,001 |
| 2012-02-28 | 2012-02-24 | 4.701 | 215,894 | -37,044 | 0.01% | 1,014,946 |
| 2012-02-27 | 2012-02-23 | 4.657 | 252,938 | +18,293 | 0.02% | 1,178,033 |
| 2012-02-21 | 2012-02-17 | 4.679 | 234,645 | -11,433 | 0.02% | 1,097,966 |
| 2012-02-17 | 2012-02-15 | 4.657 | 246,078 | +25,153 | 0.02% | 1,146,083 |
| 2012-01-30 | 2012-01-26 | 4.176 | 220,925 | -22,867 | 0.01% | 922,661 |
| 2012-01-26 | 2012-01-19 | 4.154 | 243,792 | +59,454 | 0.02% | 1,012,831 |
| 2011-12-08 | 2011-12-06 | 3.870 | 184,338 | -11,433 | 0.01% | 713,431 |
| 2011-10-20 | 2011-10-18 | 3.870 | 195,771 | -45,734 | 0.01% | 757,679 |
| 2011-09-26 | 2011-09-22 | 3.586 | 241,505 | +11,433 | 0.02% | 866,032 |
| 2011-09-09 | 2011-09-07 | 4.544 | 230,072 | +6,461 | 0.02% | 1,045,558 |
| 2011-08-30 | 2011-08-26 | 4.387 | 223,611 | +11,112 | 0.02% | 980,981 |
| 2011-08-29 | 2011-08-25 | 4.522 | 212,499 | +8,890 | 0.01% | 960,917 |
| 2011-08-09 | 2011-08-05 | 5.692 | 203,609 | +26,670 | 0.01% | 1,158,912 |
| 2011-06-13 | 2011-06-09 | 5.759 | 176,939 | -4,445 | 0.01% | 1,019,052 |
| 2011-05-05 | 2011-05-03 | 6.185 | 181,384 | +7,200 | 0.01% | 1,121,828 |
| 2011-04-18 | 2011-04-14 | 6.115 | 174,184 | +4,268 | 0.01% | 1,065,055 |
| 2011-04-13 | 2011-04-11 | 5.997 | 169,916 | +2,134 | 0.01% | 1,019,055 |
| 2011-04-11 | 2011-04-07 | 6.021 | 167,782 | +2,562 | 0.01% | 1,010,187 |
| 2011-03-18 | 2011-03-16 | 5.505 | 165,220 | +17,074 | 0.01% | 909,607 |
| 2011-03-17 | 2011-03-15 | 5.482 | 148,146 | +4,268 | 0.01% | 812,137 |
| 2011-03-09 | 2011-03-07 | 5.669 | 143,878 | +6,830 | 0.01% | 815,705 |
| 2011-03-08 | 2011-03-04 | 5.693 | 137,048 | +14,513 | 0.01% | 780,194 |
| 2011-03-04 | 2011-03-02 | 5.599 | 122,535 | +21,342 | 0.01% | 686,091 |
| 2011-03-01 | 2011-02-25 | 5.482 | 101,193 | +101,193 | 0.01% | 554,740 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy