History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 +0
2022-06-24 2022-06-22 1.387 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.377 0 +0
2022-06-17 2022-06-15 1.429 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.419 0 +0
2022-06-13 2022-06-09 1.419 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.440 0 +0
2022-06-08 2022-06-06 1.440 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.461 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.450 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.440 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.429 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.547 0 +0
2022-05-11 2022-05-06 1.547 0 +0
2022-05-10 2022-05-05 1.558 0 +0
2022-05-06 2022-05-04 1.558 0 +0
2022-05-05 2022-05-03 1.558 0 +0
2022-05-04 2022-04-29 1.579 0 +0
2022-05-03 2022-04-28 1.558 0 +0
2022-04-29 2022-04-27 1.558 0 +0
2022-04-28 2022-04-26 1.569 0 +0
2022-04-27 2022-04-25 1.558 0 +0
2022-04-26 2022-04-22 1.579 0 +0
2022-04-25 2022-04-21 1.547 0 +0
2022-04-22 2022-04-20 1.579 0 +0
2022-04-21 2022-04-19 1.579 0 +0
2022-04-20 2022-04-14 1.579 0 +0
2022-04-19 2022-04-13 1.590 0 +0
2022-04-14 2022-04-12 1.579 0 +0
2022-04-13 2022-04-11 1.569 0 +0
2022-04-12 2022-04-08 1.601 0 +0
2022-04-11 2022-04-07 1.590 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.590 0 +0
2022-04-06 2022-04-01 1.558 0 +0
2022-04-04 2022-03-31 1.601 0 +0
2022-04-01 2022-03-30 1.623 0 +0
2022-03-31 2022-03-29 1.634 0 +0
2022-03-30 2022-03-28 1.612 0 +0
2022-03-29 2022-03-25 1.601 0 +0
2022-03-28 2022-03-24 1.634 0 +0
2022-03-25 2022-03-23 1.623 0 +0
2022-03-24 2022-03-22 1.634 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.579 0 +0
2022-03-21 2022-03-17 1.558 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.460 0 +0
2022-03-16 2022-03-14 1.493 0 +0
2022-03-15 2022-03-11 1.525 0 +0
2022-03-14 2022-03-10 1.547 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.547 0 +0
2022-03-09 2022-03-07 1.536 0 +0
2022-03-08 2022-03-04 1.569 0 +0
2022-03-07 2022-03-03 1.579 0 +0
2022-03-04 2022-03-02 1.569 0 +0
2022-03-03 2022-03-01 1.590 0 +0
2022-03-02 2022-02-28 1.569 0 +0
2022-03-01 2022-02-25 1.579 0 +0
2022-02-28 2022-02-24 1.579 0 +0
2022-02-25 2022-02-23 1.601 0 +0
2022-02-24 2022-02-22 1.612 0 +0
2022-02-23 2022-02-21 1.634 0 +0
2022-02-22 2022-02-18 1.644 0 +0
2022-02-21 2022-02-17 1.623 0 +0
2022-02-18 2022-02-16 1.612 0 +0
2022-02-17 2022-02-15 1.612 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.590 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.579 0 +0
2022-02-10 2022-02-08 1.569 0 +0
2022-02-09 2022-02-07 1.579 0 +0
2022-02-08 2022-02-04 1.558 0 +0
2022-02-07 2022-01-31 1.558 0 +0
2022-02-04 2022-01-27 1.569 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.601 0 +0
2022-01-26 2022-01-24 1.579 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.579 0 +0
2022-01-19 2022-01-17 1.547 0 +0
2022-01-18 2022-01-14 1.536 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.547 0 +0
2022-01-13 2022-01-11 1.536 0 +0
2022-01-12 2022-01-10 1.547 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.547 0 +0
2022-01-07 2022-01-05 1.547 0 +0
2022-01-06 2022-01-04 1.547 0 +0
2022-01-05 2022-01-03 1.525 0 +0
2022-01-04 2021-12-31 1.547 0 +0
2022-01-03 2021-12-29 1.515 0 +0
2021-12-30 2021-12-28 1.515 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.547 0 +0
2021-12-23 2021-12-21 1.558 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.515 0 +0
2021-12-20 2021-12-16 1.536 0 +0
2021-12-17 2021-12-15 1.504 0 +0
2021-12-16 2021-12-14 1.536 0 +0
2021-12-15 2021-12-13 1.547 0 +0
2021-12-14 2021-12-10 1.547 0 +0
2021-12-13 2021-12-09 1.536 0 +0
2021-12-10 2021-12-08 1.536 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.547 0 +0
2021-12-06 2021-12-02 1.579 0 +0
2021-12-03 2021-12-01 1.601 0 +0
2021-12-02 2021-11-30 1.579 0 +0
2021-12-01 2021-11-29 1.612 0 +0
2021-11-30 2021-11-26 1.623 0 +0
2021-11-29 2021-11-25 1.634 0 +0
2021-11-26 2021-11-24 1.634 0 +0
2021-11-25 2021-11-23 1.579 0 +0
2021-11-24 2021-11-22 1.579 0 +0
2021-11-23 2021-11-19 1.579 0 +0
2021-11-22 2021-11-18 1.569 0 +0
2021-11-19 2021-11-17 1.569 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.579 0 +0
2021-11-16 2021-11-12 1.579 0 +0
2021-11-15 2021-11-11 1.558 0 +0
2021-11-12 2021-11-10 1.558 0 +0
2021-11-11 2021-11-09 1.579 0 +0
2021-11-10 2021-11-08 1.579 0 +0
2021-11-09 2021-11-05 1.558 0 +0
2021-11-08 2021-11-04 1.558 0 +0
2021-11-05 2021-11-03 1.558 0 +0
2021-11-04 2021-11-02 1.569 0 +0
2021-11-03 2021-11-01 1.558 0 +0
2021-11-02 2021-10-29 1.558 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.558 0 +0
2021-10-27 2021-10-25 1.569 0 +0
2021-10-26 2021-10-22 1.569 0 +0
2021-10-25 2021-10-21 1.558 0 +0
2021-10-22 2021-10-20 1.579 0 +0
2021-10-21 2021-10-19 1.569 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.536 0 +0
2021-10-18 2021-10-12 1.504 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.525 0 +0
2021-10-11 2021-10-07 1.558 0 +0
2021-10-08 2021-10-06 1.569 0 +0
2021-10-07 2021-10-05 1.482 0 +0
2021-10-06 2021-10-04 1.493 0 +0
2021-10-05 2021-09-30 1.482 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.482 0 +0
2021-09-27 2021-09-23 1.471 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.439 0 +0
2021-09-21 2021-09-17 1.504 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.525 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.612 0 +0
2021-09-14 2021-09-10 1.612 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.727 0 +0
2021-09-09 2021-09-07 1.727 0 +0
2021-09-08 2021-09-06 1.727 0 +0
2021-09-07 2021-09-03 1.716 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.716 0 +0
2021-09-02 2021-08-31 1.716 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.716 0 +0
2021-08-30 2021-08-26 1.727 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.727 0 +0
2021-08-25 2021-08-23 1.727 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.772 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.794 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.794 0 +0
2021-08-09 2021-08-05 1.805 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.805 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.816 0 +0
2021-08-02 2021-07-29 1.838 0 +0
2021-07-30 2021-07-28 1.816 0 +0
2021-07-29 2021-07-27 1.827 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.861 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.872 0 +0
2021-07-21 2021-07-19 1.883 0 +0
2021-07-20 2021-07-16 1.883 0 +0
2021-07-19 2021-07-15 1.872 0 +0
2021-07-16 2021-07-14 1.883 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.872 0 +0
2021-07-13 2021-07-09 1.872 0 +0
2021-07-12 2021-07-08 1.883 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.872 0 +0
2021-07-07 2021-07-05 1.872 0 +0
2021-07-06 2021-07-02 1.861 0 +0
2021-07-05 2021-06-30 1.861 0 +0
2021-07-02 2021-06-29 1.861 0 +0
2021-06-30 2021-06-28 1.850 0 +0
2021-06-29 2021-06-25 1.861 0 +0
2021-06-28 2021-06-24 1.861 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.850 0 +0
2021-06-23 2021-06-21 1.861 0 +0
2021-06-22 2021-06-18 1.861 0 +0
2021-06-21 2021-06-17 1.838 0 +0
2021-06-18 2021-06-16 1.861 0 +0
2021-06-17 2021-06-15 1.850 0 +0
2021-06-16 2021-06-11 1.861 0 +0
2021-06-15 2021-06-10 1.883 0 +0
2021-06-11 2021-06-09 1.872 0 +0
2021-06-10 2021-06-08 1.861 0 +0
2021-06-09 2021-06-07 1.838 0 +0
2021-06-08 2021-06-04 1.872 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.861 0 +0
2021-06-03 2021-06-01 1.850 0 +0
2021-06-02 2021-05-31 1.850 0 +0
2021-06-01 2021-05-28 1.838 0 +0
2021-05-31 2021-05-27 1.850 0 +0
2021-05-28 2021-05-26 1.838 0 +0
2021-05-27 2021-05-25 1.838 0 +0
2021-05-26 2021-05-24 1.894 0 +0
2021-05-25 2021-05-21 1.850 0 +0
2021-05-24 2021-05-20 1.861 0 +0
2021-05-21 2021-05-18 1.861 0 +0
2021-05-20 2021-05-17 1.872 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.816 0 +0
2021-05-14 2021-05-12 1.883 0 +0
2021-05-13 2021-05-11 1.894 0 +0
2021-05-12 2021-05-10 2.072 0 +0
2021-05-11 2021-05-07 2.014 0 +0
2021-05-10 2021-05-06 2.014 0 +0
2021-05-07 2021-05-05 2.025 0 +0
2021-05-06 2021-05-04 2.025 0 +0
2021-05-05 2021-05-03 2.014 0 +0
2021-05-04 2021-04-30 2.002 0 +0
2021-05-03 2021-04-29 2.014 0 +0
2021-04-30 2021-04-28 2.014 0 +0
2021-04-29 2021-04-27 2.025 0 +0
2021-04-28 2021-04-26 2.037 0 +0
2021-04-27 2021-04-23 2.002 0 +0
2021-04-26 2021-04-22 2.048 0 +0
2021-04-23 2021-04-21 2.048 0 +0
2021-04-22 2021-04-20 2.037 0 +0
2021-04-21 2021-04-19 2.014 0 +0
2021-04-20 2021-04-16 2.048 0 +0
2021-04-19 2021-04-15 2.025 0 +0
2021-04-16 2021-04-14 2.014 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.885 0 +0
2021-04-13 2021-04-09 1.885 0 +0
2021-04-12 2021-04-08 1.885 0 +0
2021-04-09 2021-04-07 1.885 0 +0
2021-04-08 2021-04-01 1.874 0 +0
2021-04-07 2021-03-31 1.885 0 +0
2021-04-01 2021-03-30 1.874 0 +0
2021-03-31 2021-03-29 1.885 0 +0
2021-03-30 2021-03-26 1.862 0 +0
2021-03-29 2021-03-25 1.862 0 +0
2021-03-26 2021-03-24 1.827 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.804 0 +0
2021-03-23 2021-03-19 1.816 0 +0
2021-03-22 2021-03-18 1.804 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.757 0 +0
2021-03-17 2021-03-15 1.757 0 +0
2021-03-16 2021-03-12 1.699 0 +0
2021-03-15 2021-03-11 1.746 0 +0
2021-03-12 2021-03-10 1.723 0 +0
2021-03-11 2021-03-09 1.734 0 +0
2021-03-10 2021-03-08 1.711 0 +0
2021-03-09 2021-03-05 1.746 0 +0
2021-03-08 2021-03-04 1.746 0 +0
2021-03-05 2021-03-03 1.769 0 +0
2021-03-04 2021-03-02 1.781 0 +0
2021-03-03 2021-03-01 1.769 0 +0
2021-03-02 2021-02-26 1.816 0 +0
2021-03-01 2021-02-25 1.816 0 +0
2021-02-26 2021-02-24 1.781 0 +0
2021-02-25 2021-02-23 1.816 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.699 0 +0
2021-02-22 2021-02-18 1.653 0 +0
2021-02-19 2021-02-17 1.699 0 +0
2021-02-18 2021-02-16 1.676 0 +0
2021-02-17 2021-02-11 1.571 0 +0
2021-02-16 2021-02-09 1.536 0 +0
2021-02-10 2021-02-08 1.513 0 +0
2021-02-09 2021-02-05 1.525 0 +0
2021-02-08 2021-02-04 1.536 0 +0
2021-02-05 2021-02-03 1.536 0 +0
2021-02-04 2021-02-02 1.513 0 +0
2021-02-03 2021-02-01 1.501 0 +0
2021-02-02 2021-01-29 1.490 0 +0
2021-02-01 2021-01-28 1.513 0 +0
2021-01-29 2021-01-27 1.525 0 +0
2021-01-28 2021-01-26 1.513 0 +0
2021-01-27 2021-01-25 1.525 0 +0
2021-01-26 2021-01-22 1.525 0 +0
2021-01-25 2021-01-21 1.525 0 +0
2021-01-22 2021-01-20 1.525 0 +0
2021-01-21 2021-01-19 1.548 0 +0
2021-01-20 2021-01-18 1.525 0 +0
2021-01-19 2021-01-15 1.536 0 +0
2021-01-18 2021-01-14 1.525 0 +0
2021-01-15 2021-01-13 1.536 0 +0
2021-01-14 2021-01-12 1.536 0 +0
2021-01-13 2021-01-11 1.548 0 +0
2021-01-12 2021-01-08 1.560 0 +0
2021-01-11 2021-01-07 1.560 0 +0
2021-01-08 2021-01-06 1.571 0 +0
2021-01-07 2021-01-05 1.571 0 +0
2021-01-06 2021-01-04 1.595 0 +0
2021-01-05 2020-12-31 1.595 0 +0
2021-01-04 2020-12-29 1.595 0 +0
2020-12-30 2020-12-28 1.571 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.571 0 +0
2020-12-23 2020-12-21 1.560 0 +0
2020-12-22 2020-12-18 1.583 0 +0
2020-12-21 2020-12-17 1.583 0 +0
2020-12-18 2020-12-16 1.583 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.606 0 +0
2020-12-15 2020-12-11 1.606 0 +0
2020-12-14 2020-12-10 1.595 0 +0
2020-12-11 2020-12-09 1.571 0 +0
2020-12-10 2020-12-08 1.571 0 +0
2020-12-09 2020-12-07 1.606 0 +0
2020-12-08 2020-12-04 1.595 0 +0
2020-12-07 2020-12-03 1.583 0 +0
2020-12-04 2020-12-02 1.560 0 +0
2020-12-03 2020-12-01 1.548 0 +0
2020-12-02 2020-11-30 1.501 0 +0
2020-12-01 2020-11-27 1.595 0 +0
2020-11-30 2020-11-26 1.595 0 +0
2020-11-27 2020-11-25 1.595 0 +0
2020-11-26 2020-11-24 1.536 0 +0
2020-11-25 2020-11-23 1.525 0 +0
2020-11-24 2020-11-20 1.513 0 +0
2020-11-23 2020-11-19 1.548 0 +0
2020-11-20 2020-11-18 1.525 0 +0
2020-11-19 2020-11-17 1.560 0 +0
2020-11-18 2020-11-16 1.560 0 +0
2020-11-17 2020-11-13 1.513 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.595 0 +0
2020-11-12 2020-11-10 1.501 0 +0
2020-11-11 2020-11-09 1.443 0 +0
2020-11-10 2020-11-06 1.432 0 +0
2020-11-09 2020-11-05 1.420 0 +0
2020-11-06 2020-11-04 1.420 0 +0
2020-11-05 2020-11-03 1.362 0 +0
2020-11-04 2020-11-02 1.350 0 +0
2020-11-03 2020-10-30 1.327 0 +0
2020-11-02 2020-10-29 1.338 0 +0
2020-10-30 2020-10-28 1.327 0 +0
2020-10-29 2020-10-27 1.338 0 +0
2020-10-28 2020-10-23 1.338 0 +0
2020-10-27 2020-10-22 1.350 0 +0
2020-10-23 2020-10-21 1.338 0 +0
2020-10-22 2020-10-20 1.350 0 +0
2020-10-21 2020-10-19 1.350 0 +0
2020-10-20 2020-10-16 1.362 0 +0
2020-10-19 2020-10-15 1.373 0 +0
2020-10-16 2020-10-14 1.362 0 +0
2020-10-15 2020-10-12 1.338 0 +0
2020-10-14 2020-10-09 1.350 0 +0
2020-10-12 2020-10-08 1.350 0 +0
2020-10-09 2020-10-07 1.350 0 +0
2020-10-08 2020-10-06 1.338 0 +0
2020-10-07 2020-10-05 1.350 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.327 0 +0
2020-09-30 2020-09-28 1.304 0 +0
2020-09-29 2020-09-25 1.304 0 +0
2020-09-28 2020-09-24 1.327 0 +0
2020-09-25 2020-09-23 1.327 0 +0
2020-09-24 2020-09-22 1.327 0 +0
2020-09-23 2020-09-21 1.338 0 +0
2020-09-22 2020-09-18 1.350 0 +0
2020-09-21 2020-09-17 1.350 0 +0
2020-09-18 2020-09-16 1.350 0 +0
2020-09-17 2020-09-15 1.373 0 +0
2020-09-16 2020-09-14 1.373 0 +0
2020-09-15 2020-09-11 1.373 0 +0
2020-09-14 2020-09-10 1.397 0 +0
2020-09-11 2020-09-09 1.385 0 +0
2020-09-10 2020-09-08 1.397 0 +0
2020-09-09 2020-09-07 1.373 0 +0
2020-09-08 2020-09-04 1.528 0 +0
2020-09-07 2020-09-03 1.528 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.516 0 +0
2020-09-02 2020-08-31 1.516 0 +0
2020-09-01 2020-08-28 1.528 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.479 0 +0
2020-08-26 2020-08-24 1.479 0 +0
2020-08-25 2020-08-21 1.492 0 +0
2020-08-24 2020-08-20 1.455 0 +0
2020-08-21 2020-08-19 1.467 0 +0
2020-08-20 2020-08-18 1.467 0 +0
2020-08-19 2020-08-17 1.467 0 +0
2020-08-18 2020-08-14 1.443 0 +0
2020-08-17 2020-08-13 1.430 0 +0
2020-08-14 2020-08-12 1.418 0 +0
2020-08-13 2020-08-11 1.381 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.381 0 +0
2020-08-10 2020-08-06 1.381 0 +0
2020-08-07 2020-08-05 1.369 0 +0
2020-08-06 2020-08-04 1.369 0 +0
2020-08-05 2020-08-03 1.369 0 +0
2020-08-04 2020-07-31 1.369 0 +0
2020-08-03 2020-07-30 1.381 0 +0
2020-07-31 2020-07-29 1.381 0 +0
2020-07-30 2020-07-28 1.369 0 +0
2020-07-29 2020-07-27 1.381 0 +0
2020-07-28 2020-07-24 1.418 0 +0
2020-07-27 2020-07-23 1.443 0 +0
2020-07-24 2020-07-22 1.443 0 +0
2020-07-23 2020-07-21 1.467 0 +0
2020-07-22 2020-07-20 1.467 0 +0
2020-07-21 2020-07-17 1.479 0 +0
2020-07-20 2020-07-16 1.492 0 +0
2020-07-17 2020-07-15 1.492 0 +0
2020-07-16 2020-07-14 1.504 0 +0
2020-07-15 2020-07-13 1.528 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.528 0 +0
2020-07-09 2020-07-07 1.528 0 +0
2020-07-08 2020-07-06 1.565 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.504 0 +0
2020-07-03 2020-06-30 1.492 0 +0
2020-07-02 2020-06-29 1.467 0 +0
2020-06-30 2020-06-26 1.492 0 +0
2020-06-29 2020-06-24 1.504 0 +0
2020-06-26 2020-06-23 1.504 0 +0
2020-06-24 2020-06-22 1.504 0 +0
2020-06-23 2020-06-19 1.492 0 +0
2020-06-22 2020-06-18 1.492 0 +0
2020-06-19 2020-06-17 1.479 0 +0
2020-06-18 2020-06-16 1.455 0 +0
2020-06-17 2020-06-15 1.455 0 +0
2020-06-16 2020-06-12 1.504 0 +0
2020-06-15 2020-06-11 1.492 0 +0
2020-06-12 2020-06-10 1.540 0 +0
2020-06-11 2020-06-09 1.577 0 +0
2020-06-10 2020-06-08 1.565 0 +0
2020-06-09 2020-06-05 1.565 0 +0
2020-06-08 2020-06-04 1.418 0 +0
2020-06-05 2020-06-03 1.394 0 +0
2020-06-04 2020-06-02 1.394 0 +0
2020-06-03 2020-06-01 1.394 0 +0
2020-06-02 2020-05-29 1.369 0 +0
2020-06-01 2020-05-28 1.357 0 +0
2020-05-29 2020-05-27 1.394 0 +0
2020-05-28 2020-05-26 1.406 0 +0
2020-05-27 2020-05-25 1.369 0 +0
2020-05-26 2020-05-22 1.369 0 +0
2020-05-25 2020-05-21 1.479 0 +0
2020-05-22 2020-05-20 1.492 0 +0
2020-05-21 2020-05-19 1.516 0 +0
2020-05-20 2020-05-18 1.492 0 +0
2020-05-19 2020-05-15 1.553 0 +0
2020-05-18 2020-05-14 1.577 0 +0
2020-05-15 2020-05-13 1.614 0 +0
2020-05-14 2020-05-12 1.687 0 +0
2020-05-13 2020-05-11 1.687 0 -818
2020-05-12 2020-05-08 1.844 818 -80,978 0.00% 1,508
2020-05-11 2020-05-07 1.793 81,796 -47,168 0.00% 146,665
2020-05-08 2020-05-06 1.793 128,964 -58,191 0.01% 231,240
2020-05-07 2020-05-05 1.780 187,155 -20,445 0.01% 333,200
2020-04-24 2020-04-22 1.729 207,600 -93,578 0.01% 359,039
2020-04-23 2020-04-21 1.729 301,178 -13,368 0.01% 520,880
2020-04-22 2020-04-20 1.780 314,546 -82,569 0.01% 560,000
2020-04-21 2020-04-17 1.780 397,115 -84,141 0.02% 707,001
2020-04-17 2020-04-15 1.768 481,256 -103,800 0.02% 850,681
2020-04-15 2020-04-09 1.729 585,056 -126,605 0.02% 1,011,840
2020-04-09 2020-04-07 1.691 711,661 -115,595 0.03% 1,203,650
2020-04-08 2020-04-06 1.653 827,256 -132,896 0.03% 1,367,599
2020-04-07 2020-04-03 1.640 960,152 +840,770 0.04% 1,575,090
2020-04-06 2020-04-02 1.640 119,382 +641 0.00% 195,841
2020-04-03 2020-04-01 1.691 118,741 -49,643 0.00% 200,830
2020-04-02 2020-03-31 1.729 168,384 -118,741 0.01% 291,216
2020-02-06 2020-02-04 2.391 287,125 -266 0.01% 686,443
2020-01-21 2020-01-17 2.543 287,391 -1,150,072 0.01% 730,935
2020-01-02 2019-12-27 2.581 1,437,463 +1,150,125 0.06% 3,710,806
2019-12-30 2019-12-24 2.594 287,338 -1,149,352 0.01% 745,416
2019-12-27 2019-12-20 2.505 1,436,690 +1,255,331 0.06% 3,599,191
2019-11-08 2019-11-06 2.505 181,359 -291 0.01% 454,340
2019-11-07 2019-11-05 2.467 181,650 -15,728 0.01% 448,139
2019-11-06 2019-11-04 2.454 197,378 -81,782 0.01% 484,431
2019-11-04 2019-10-31 2.365 279,160 -164,350 0.01% 660,301
2019-11-01 2019-10-30 2.340 443,510 -161,205 0.02% 1,037,760
2019-10-31 2019-10-29 2.353 604,715 -193,446 0.02% 1,422,650
2019-10-30 2019-10-28 2.340 798,161 -181,650 0.03% 1,867,600
2019-10-29 2019-10-25 2.302 979,811 -77,851 0.04% 2,255,259
2019-10-28 2019-10-24 2.289 1,057,662 -114,809 0.04% 2,421,001
2019-10-25 2019-10-23 2.264 1,172,471 -184,009 0.05% 2,653,980
2019-10-24 2019-10-22 2.289 1,356,480 -80,210 0.05% 3,104,999
2019-10-23 2019-10-21 2.251 1,436,690 +1,162,348 0.06% 3,233,791
2019-10-18 2019-10-16 2.289 274,342 -163,564 0.01% 627,972
2019-10-04 2019-10-02 2.264 437,906 -72,055 0.02% 991,235
2019-09-30 2019-09-26 2.314 509,961 -22,805 0.02% 1,180,277
2019-09-27 2019-09-25 2.353 532,766 -51,114 0.02% 1,253,383
2019-09-26 2019-09-24 2.391 583,880 -51,113 0.02% 1,395,909
2019-09-24 2019-09-20 2.403 634,993 -54,259 0.02% 1,526,182
2019-09-20 2019-09-18 2.416 689,252 -22,805 0.03% 1,665,356
2019-09-11 2019-09-09 2.289 712,057 -2,468,791 0.03% 1,629,907
2019-09-09 2019-09-05 2.531 3,180,848 -232,764 0.12% 8,051,559
2019-09-06 2019-09-04 2.544 3,413,612 +120,898 0.13% 8,685,749
2019-09-02 2019-08-29 2.452 3,292,714 +1,359,484 0.13% 8,074,261
2019-08-30 2019-08-28 2.465 1,933,230 -759 0.08% 4,766,076
2019-08-26 2019-08-22 2.716 1,933,989 -17,446 0.08% 5,252,391
2019-08-22 2019-08-20 2.782 1,951,435 -20,480 0.08% 5,428,406
2019-08-20 2019-08-16 2.795 1,971,915 -28,065 0.08% 5,511,374
2019-08-19 2019-08-15 2.755 1,999,980 -1,359,483 0.08% 5,510,713
2019-08-16 2019-08-14 2.716 3,359,463 +1,699,354 0.14% 9,123,740
2019-08-15 2019-08-13 2.769 1,660,109 -12,136 0.07% 4,596,124
2019-08-13 2019-08-09 2.874 1,672,245 -28,824 0.07% 4,806,094
2019-08-12 2019-08-08 2.874 1,701,069 +40,960 0.07% 4,888,935
2019-08-07 2019-08-05 2.874 1,660,109 +1,391,566 0.07% 4,771,214
2019-08-05 2019-08-01 2.966 268,543 -686,938 0.01% 796,585
2019-08-02 2019-07-31 2.980 955,481 +546,568 0.04% 2,846,861
2019-07-31 2019-07-29 3.006 408,913 -1,248,418 0.02% 1,229,141
2019-07-30 2019-07-26 3.085 1,657,331 +1,206,391 0.07% 5,112,825
2019-07-19 2019-07-17 3.230 450,940 -6,068 0.02% 1,456,534
2019-07-18 2019-07-16 3.243 457,008 -1,440,797 0.02% 1,482,159
2019-07-16 2019-07-12 3.230 1,897,805 +859,362 0.08% 6,129,901
2019-07-12 2019-07-10 3.230 1,038,443 -859,362 0.04% 3,354,166
2019-07-10 2019-07-08 3.256 1,897,805 -28,823 0.08% 6,179,941
2019-07-09 2019-07-05 3.256 1,926,628 +1,178,207 0.08% 6,273,800
2019-07-08 2019-07-04 3.230 748,421 +152 0.03% 2,417,396
2019-07-05 2019-07-03 3.230 748,269 -32,616 0.03% 2,416,905
2019-07-03 2019-06-28 3.190 780,885 +5,227 0.03% 2,491,370
2019-06-28 2019-06-26 3.217 775,658 -19,115 0.03% 2,495,146
2019-06-26 2019-06-24 3.217 794,773 +1,746 0.03% 2,556,635
2019-06-20 2019-06-18 3.177 793,027 -2,775,772 0.03% 2,519,654
2019-06-13 2019-06-11 3.164 3,568,799 +1,605,004 0.14% 11,291,955
2019-06-10 2019-06-05 3.190 1,963,795 +758 0.08% 6,265,379
2019-06-05 2019-06-03 3.125 1,963,037 +1,436,503 0.08% 6,133,560
2019-06-04 2019-05-31 3.164 526,534 +759 0.02% 1,665,994
2019-06-03 2019-05-30 3.151 525,775 -759 0.02% 1,656,661
2019-05-24 2019-05-22 3.270 526,534 +28,065 0.02% 1,721,527
2019-05-23 2019-05-21 3.309 498,469 -1,593,746 0.02% 1,649,482
2019-05-22 2019-05-20 3.204 2,092,215 -1,552,450 0.08% 6,702,679
2019-05-20 2019-05-16 3.190 3,644,665 +3,034 0.15% 11,628,101
2019-05-17 2019-05-15 3.177 3,641,631 +12,137 0.15% 11,570,411
2019-05-15 2019-05-10 3.151 3,629,494 +9,860 0.15% 11,436,149
2019-05-14 2019-05-09 3.347 3,619,634 +3,793 0.15% 12,113,355
2019-05-10 2019-05-08 3.401 3,615,841 +124,940 0.15% 12,297,420
2019-05-09 2019-05-07 3.428 3,490,901 +14,702 0.15% 11,967,481
2019-05-08 2019-05-06 3.387 3,476,199 +9,556 0.15% 11,775,210
2019-05-07 2019-05-03 3.401 3,466,643 +8,821 0.14% 11,790,000
2019-05-06 2019-05-02 3.374 3,457,822 +3,048,740 0.14% 11,665,920
2019-05-02 2019-04-29 3.374 409,082 +5,145 0.02% 1,380,151
2019-04-29 2019-04-25 3.360 403,937 +735 0.02% 1,357,298
2019-04-26 2019-04-24 3.374 403,202 +8,086 0.02% 1,360,314
2019-04-25 2019-04-23 3.374 395,116 +1,470 0.02% 1,333,033
2019-04-24 2019-04-18 3.387 393,646 +4,411 0.02% 1,333,429
2019-04-23 2019-04-17 3.387 389,235 +4,410 0.02% 1,318,487
2019-04-18 2019-04-16 3.401 384,825 +19,848 0.02% 1,308,784
2019-04-17 2019-04-15 3.401 364,977 +6,615 0.02% 1,241,281
2019-04-16 2019-04-12 3.374 358,362 +37,489 0.01% 1,209,033
2019-04-15 2019-04-11 3.387 320,873 +41,900 0.01% 1,086,919
2019-04-12 2019-04-10 3.387 278,973 +36,754 0.01% 944,988
2019-04-11 2019-04-09 3.374 242,219 +5,881 0.01% 817,193
2019-04-10 2019-04-08 3.360 236,338 -556,849 0.01% 794,137
2019-04-09 2019-04-04 3.374 793,187 +26,463 0.03% 2,676,036
2019-04-08 2019-04-03 3.387 766,724 +5,880 0.03% 2,597,186
2019-04-04 2019-04-02 3.374 760,844 +32,344 0.03% 2,566,918
2019-04-03 2019-04-01 3.333 728,500 +11,026 0.03% 2,428,065
2019-04-02 2019-03-29 3.279 717,474 +4,411 0.03% 2,352,274
2019-04-01 2019-03-28 3.224 713,063 -1,189,327 0.03% 2,299,010
2019-03-29 2019-03-27 3.238 1,902,390 +1,340,315 0.08% 6,159,439
2019-03-28 2019-03-26 3.306 562,075 +5,880 0.02% 1,858,083
2019-03-27 2019-03-25 3.319 556,195 +2,205 0.02% 1,846,212
2019-03-26 2019-03-22 3.333 553,990 +2,941 0.02% 1,846,429
2019-03-25 2019-03-21 3.306 551,049 +3,675 0.02% 1,821,634
2019-03-22 2019-03-20 3.292 547,374 +11,761 0.02% 1,802,039
2019-03-21 2019-03-19 3.292 535,613 +10,292 0.02% 1,763,320
2019-03-20 2019-03-18 3.279 525,321 +5,880 0.02% 1,722,291
2019-03-19 2019-03-15 3.279 519,441 +7,351 0.02% 1,703,013
2019-03-18 2019-03-14 3.292 512,090 +10,291 0.02% 1,685,879
2019-03-15 2019-03-13 3.279 501,799 +1,470 0.02% 1,645,173
2019-03-14 2019-03-12 3.279 500,329 -8,086 0.02% 1,640,353
2019-03-13 2019-03-11 3.279 508,415 +4,411 0.02% 1,666,864
2019-03-12 2019-03-08 3.279 504,004 -3,675 0.02% 1,652,402
2019-03-11 2019-03-07 3.279 507,679 +21,317 0.02% 1,664,451
2019-03-08 2019-03-06 3.292 486,362 +16,907 0.02% 1,601,178
2019-03-07 2019-03-05 3.319 469,455 +24,257 0.02% 1,558,291
2019-03-06 2019-03-04 3.292 445,198 +11,027 0.02% 1,465,660
2019-03-05 2019-03-01 3.279 434,171 +13,966 0.02% 1,423,451
2019-03-04 2019-02-28 3.292 420,205 +24,258 0.02% 1,383,379
2019-03-01 2019-02-27 3.279 395,947 +28,668 0.02% 1,298,132
2019-02-28 2019-02-26 3.265 367,279 +25,728 0.02% 1,199,146
2019-02-27 2019-02-25 3.319 341,551 +19,112 0.01% 1,133,731
2019-02-26 2019-02-22 3.292 322,439 +21,317 0.01% 1,061,519
2019-02-25 2019-02-21 3.251 301,122 +14,702 0.01% 979,050
2019-02-22 2019-02-20 3.238 286,420 +12,496 0.01% 927,353
2019-02-21 2019-02-19 3.238 273,924 +13,232 0.01% 886,894
2019-02-20 2019-02-18 3.224 260,692 +18,377 0.01% 840,506
2019-02-19 2019-02-15 3.238 242,315 -570,467 0.01% 784,552
2019-02-18 2019-02-14 3.238 812,782 +10,291 0.03% 2,631,575
2019-02-15 2019-02-13 3.238 802,491 +16,907 0.03% 2,598,255
2019-02-14 2019-02-12 3.224 785,584 +22,787 0.03% 2,532,828
2019-02-13 2019-02-11 3.224 762,797 +19,847 0.03% 2,459,359
2019-02-12 2019-02-08 3.224 742,950 +15,437 0.03% 2,395,370
2019-02-11 2019-02-04 3.211 727,513 +31,609 0.03% 2,335,702
2019-02-08 2019-01-31 3.224 695,904 +16,907 0.03% 2,243,687
2019-02-01 2019-01-30 3.224 678,997 +16,171 0.03% 2,189,177
2019-01-31 2019-01-29 3.211 662,826 +15,437 0.03% 2,128,022
2019-01-30 2019-01-28 3.211 647,389 +11,761 0.03% 2,078,462
2019-01-29 2019-01-25 3.170 635,628 +8,821 0.03% 2,014,761
2019-01-28 2019-01-24 3.170 626,807 +5,146 0.03% 1,986,801
2019-01-25 2019-01-23 3.156 621,661 +14,701 0.03% 1,962,033
2019-01-24 2019-01-22 3.143 606,960 +12,497 0.03% 1,907,378
2019-01-23 2019-01-21 3.143 594,463 +16,172 0.02% 1,868,106
2019-01-21 2019-01-17 3.115 578,291 +15,436 0.02% 1,801,551
2019-01-18 2019-01-16 3.102 562,855 +15,437 0.02% 1,745,806
2019-01-17 2019-01-15 3.143 547,418 +15,437 0.02% 1,720,266
2019-01-16 2019-01-14 3.102 531,981 +16,907 0.02% 1,650,044
2019-01-15 2019-01-11 3.129 515,074 +15,436 0.02% 1,611,618
2019-01-14 2019-01-10 3.102 499,638 +13,967 0.02% 1,549,726
2019-01-11 2019-01-09 3.074 485,671 +11,026 0.02% 1,493,191
2019-01-10 2019-01-08 3.034 474,645 +8,086 0.02% 1,439,920
2019-01-09 2019-01-07 3.047 466,559 +8,086 0.02% 1,421,737
2019-01-08 2019-01-04 3.006 458,473 -1,443,917 0.02% 1,378,386
2019-01-07 2019-01-03 3.006 1,902,390 +1,326,627 0.08% 5,719,479
2019-01-04 2019-01-02 2.993 575,763 +13,232 0.02% 1,723,182
2019-01-03 2018-12-31 3.034 562,531 +22,052 0.02% 1,706,538
2019-01-02 2018-12-27 3.006 540,479 +8,821 0.02% 1,624,934
2018-12-28 2018-12-24 2.993 531,658 +24,993 0.02% 1,591,181
2018-12-27 2018-12-20 3.020 506,665 -1,396,173 0.02% 1,530,166
2018-12-21 2018-12-19 3.006 1,902,838 +923,997 0.08% 5,720,826
2018-12-20 2018-12-18 2.979 978,841 +13,967 0.04% 2,916,224
2018-12-19 2018-12-17 2.979 964,874 +11,761 0.04% 2,874,613
2018-12-18 2018-12-14 2.966 953,113 -248,457 0.04% 2,826,608
2018-12-17 2018-12-13 2.993 1,201,570 -12,497 0.05% 3,596,139
2018-12-14 2018-12-12 2.966 1,214,067 -5,880 0.05% 3,600,508
2018-12-13 2018-12-11 2.979 1,219,947 -35,284 0.05% 3,634,542
2018-12-12 2018-12-10 2.979 1,255,231 +29,403 0.05% 3,739,663
2018-12-11 2018-12-07 2.979 1,225,828 +24,258 0.05% 3,652,064
2018-12-10 2018-12-06 2.966 1,201,570 +8,821 0.05% 3,563,446
2018-12-07 2018-12-05 2.993 1,192,749 +15,436 0.05% 3,569,739
2018-12-06 2018-12-04 2.993 1,177,313 -1,067,322 0.05% 3,523,541
2018-12-05 2018-12-03 2.993 2,244,635 +471,801 0.09% 6,717,893
2018-12-04 2018-11-30 2.952 1,772,834 +28,916 0.07% 5,233,503
2018-12-03 2018-11-29 2.938 1,743,918 -5,145 0.07% 5,124,417
2018-11-30 2018-11-28 2.966 1,749,063 +20,582 0.07% 5,187,124
2018-11-29 2018-11-27 2.952 1,728,481 -8,821 0.07% 5,102,571
2018-11-28 2018-11-26 2.938 1,737,302 +13,231 0.07% 5,104,976
2018-11-27 2018-11-23 2.952 1,724,071 +13,232 0.07% 5,089,552
2018-11-26 2018-11-22 2.938 1,710,839 +12,496 0.07% 5,027,216
2018-11-23 2018-11-21 2.938 1,698,343 -6,615 0.07% 4,990,497
2018-11-22 2018-11-20 2.938 1,704,958 +2,205 0.07% 5,009,935
2018-11-21 2018-11-19 2.952 1,702,753 -18,377 0.07% 5,026,620
2018-11-20 2018-11-16 2.966 1,721,130 +12,496 0.07% 5,104,284
2018-11-19 2018-11-15 2.966 1,708,634 +2,205 0.07% 5,067,225
2018-11-16 2018-11-14 2.966 1,706,429 -735 0.07% 5,060,686
2018-11-15 2018-11-13 2.952 1,707,164 +1,471 0.07% 5,039,642
2018-11-14 2018-11-12 2.993 1,705,693 -736 0.07% 5,104,912
2018-11-13 2018-11-09 2.979 1,706,429 +1,471 0.07% 5,083,900
2018-11-12 2018-11-08 3.006 1,704,958 +1,470 0.07% 5,125,906
2018-11-09 2018-11-07 3.006 1,703,488 +1,470 0.07% 5,121,486
2018-11-08 2018-11-06 2.993 1,702,018 -735 0.07% 5,093,913
2018-11-07 2018-11-05 2.993 1,702,753 -5,881 0.07% 5,096,113
2018-11-05 2018-11-01 2.938 1,708,634 -8,821 0.07% 5,020,737
2018-11-02 2018-10-31 2.938 1,717,455 -36,019 0.07% 5,046,657
2018-11-01 2018-10-30 2.911 1,753,474 +735 0.07% 5,104,789
2018-10-31 2018-10-29 2.938 1,752,739 +1,470 0.07% 5,150,337
2018-10-30 2018-10-26 2.938 1,751,269 +736 0.07% 5,146,018
2018-10-25 2018-10-23 2.952 1,750,533 +1,470 0.07% 5,167,669
2018-10-22 2018-10-18 2.966 1,749,063 +1,470 0.07% 5,187,124
2018-10-19 2018-10-16 2.979 1,747,593 +2,940 0.07% 5,206,538
2018-10-18 2018-10-15 2.979 1,744,653 +1,470 0.07% 5,197,779
2018-10-16 2018-10-12 2.966 1,743,183 +1,471 0.07% 5,169,686
2018-10-12 2018-10-10 3.020 1,741,712 -58,072 0.07% 5,260,100
2018-10-11 2018-10-09 3.034 1,799,784 -30,873 0.08% 5,459,966
2018-10-10 2018-10-08 3.034 1,830,657 +1,470 0.08% 5,553,625
2018-10-09 2018-10-05 3.034 1,829,187 +735 0.08% 5,549,165
2018-10-08 2018-10-04 3.034 1,828,452 +735 0.08% 5,546,935
2018-10-03 2018-09-28 3.034 1,827,717 -23,523 0.08% 5,544,706
2018-09-28 2018-09-26 3.034 1,851,240 +1,471 0.08% 5,616,067
2018-09-27 2018-09-24 3.047 1,849,769 -109,528 0.08% 5,636,768
2018-09-26 2018-09-21 3.061 1,959,297 -38,224 0.08% 5,997,185
2018-09-21 2018-09-19 3.088 1,997,521 -20,582 0.08% 6,168,533
2018-09-20 2018-09-18 3.088 2,018,103 -8,821 0.08% 6,232,092
2018-09-19 2018-09-17 3.115 2,026,924 +735 0.08% 6,314,480
2018-09-10 2018-09-06 3.301 2,026,189 -33,079 0.08% 6,688,182
2018-09-07 2018-09-05 3.315 2,059,268 +64,845 0.09% 6,826,297
2018-09-06 2018-09-04 3.343 1,994,423 +1,424 0.09% 6,667,369
2018-09-05 2018-09-03 3.315 1,992,999 +1,424 0.09% 6,606,620
2018-09-04 2018-08-31 3.287 1,991,575 +1,424 0.09% 6,545,952
2018-09-03 2018-08-30 3.315 1,990,151 +1,424 0.09% 6,597,180
2018-08-31 2018-08-29 3.329 1,988,727 +1,424 0.09% 6,620,393
2018-08-30 2018-08-28 3.329 1,987,303 +1,424 0.09% 6,615,653
2018-08-27 2018-08-23 3.287 1,985,879 +1,424 0.09% 6,527,230
2018-07-25 2018-07-23 3.245 1,984,455 +534,662 0.09% 6,438,927
2018-07-23 2018-07-19 3.217 1,449,793 -192,222 0.06% 4,663,390
2018-07-20 2018-07-18 3.231 1,642,015 -72,617 0.07% 5,304,754
2018-07-19 2018-07-17 3.231 1,714,632 -71,194 0.07% 5,539,353
2018-07-17 2018-07-13 3.231 1,785,826 -35,597 0.08% 5,769,355
2018-07-16 2018-07-12 3.259 1,821,423 -8,543 0.08% 5,935,524
2018-07-13 2018-07-11 3.231 1,829,966 +194,789 0.08% 5,911,955
2018-07-12 2018-07-10 3.273 1,635,177 +1,424 0.07% 5,351,567
2018-07-11 2018-07-09 3.273 1,633,753 +1,424 0.07% 5,346,907
2018-07-10 2018-07-06 3.231 1,632,329 +1,424 0.07% 5,273,462
2018-07-09 2018-07-05 3.231 1,630,905 +711 0.07% 5,268,861
2018-07-06 2018-07-04 3.217 1,630,194 +712 0.07% 5,243,666
2018-06-26 2018-06-22 3.287 1,629,482 -2,135 0.07% 5,355,817
2018-06-15 2018-06-13 3.343 1,631,617 -51,260 0.07% 5,454,506
2018-06-07 2018-06-05 3.357 1,682,877 +26,342 0.07% 5,649,507
2018-05-28 2018-05-24 3.329 1,656,535 +1,424 0.07% 5,514,539
2018-05-25 2018-05-23 3.315 1,655,111 +5,695 0.07% 5,486,551
2018-05-21 2018-05-17 3.357 1,649,416 +712 0.07% 5,537,177
2018-05-16 2018-05-14 3.371 1,648,704 -2,808,003 0.07% 5,557,945
2018-05-10 2018-05-08 3.516 4,456,707 +129,683 0.19% 15,667,705
2018-05-07 2018-05-03 3.487 4,327,024 +2,969,334 0.19% 15,086,600
2018-04-17 2018-04-13 3.501 1,357,690 -691 0.06% 4,753,364
2018-04-16 2018-04-12 3.487 1,358,381 +5,529 0.06% 4,736,131
2018-04-13 2018-04-11 3.458 1,352,852 -30,413 0.06% 4,677,709
2018-04-10 2018-04-06 3.472 1,383,265 -5,530 0.06% 4,802,879
2018-04-03 2018-03-28 3.458 1,388,795 +1,382 0.06% 4,801,988
2018-03-29 2018-03-27 3.472 1,387,413 +1,383 0.06% 4,817,282
2018-03-22 2018-03-20 3.530 1,386,030 +691 0.06% 4,892,688
2018-03-19 2018-03-15 3.544 1,385,339 +691 0.06% 4,910,291
2018-03-12 2018-03-08 3.487 1,384,648 +692 0.06% 4,827,713
2018-03-07 2018-03-05 3.472 1,383,956 +691 0.06% 4,805,279
2018-02-27 2018-02-23 3.501 1,383,265 +1,382 0.06% 4,842,903
2018-02-22 2018-02-20 3.487 1,381,883 +691 0.06% 4,818,073
2018-02-20 2018-02-13 3.414 1,381,192 +692 0.06% 4,715,754
2018-02-14 2018-02-12 3.400 1,380,500 +1,382 0.06% 4,693,419
2018-02-12 2018-02-08 3.472 1,379,118 +1,383 0.06% 4,788,480
2018-02-09 2018-02-07 3.472 1,377,735 +1,382 0.06% 4,783,678
2018-02-07 2018-02-05 3.544 1,376,353 +1,382 0.06% 4,878,440
2018-02-06 2018-02-02 3.544 1,374,971 +1,383 0.06% 4,873,541
2018-02-05 2018-02-01 3.544 1,373,588 +1,382 0.06% 4,868,639
2018-02-02 2018-01-31 3.559 1,372,206 +1,383 0.06% 4,883,593
2018-02-01 2018-01-30 3.559 1,370,823 +1,382 0.06% 4,878,671
2018-01-31 2018-01-29 3.544 1,369,441 +1,383 0.06% 4,853,941
2018-01-29 2018-01-25 3.559 1,368,058 +1,382 0.06% 4,868,831
2018-01-26 2018-01-24 3.544 1,366,676 -17,280 0.06% 4,844,140
2018-01-19 2018-01-17 3.530 1,383,956 +1,382 0.06% 4,885,367
2018-01-17 2018-01-15 3.544 1,382,574 +1,382 0.06% 4,900,490
2018-01-16 2018-01-12 3.544 1,381,192 +1,383 0.06% 4,895,592
2018-01-15 2018-01-11 3.530 1,379,809 -6,912 0.06% 4,870,728
2018-01-12 2018-01-10 3.530 1,386,721 +1,382 0.06% 4,895,127
2018-01-10 2018-01-08 3.516 1,385,339 -6,221 0.06% 4,870,207
2018-01-09 2018-01-05 3.516 1,391,560 +1,383 0.06% 4,892,077
2018-01-08 2018-01-04 3.516 1,390,177 +1,382 0.06% 4,887,215
2018-01-05 2018-01-03 3.501 1,388,795 +1,382 0.06% 4,862,264
2018-01-04 2018-01-02 3.501 1,387,413 +1,383 0.06% 4,857,426
2018-01-03 2017-12-29 3.472 1,386,030 +1,382 0.06% 4,812,480
2018-01-02 2017-12-28 3.472 1,384,648 +1,383 0.06% 4,807,681
2017-12-28 2017-12-22 3.472 1,383,265 +1,382 0.06% 4,802,879
2017-12-22 2017-12-20 3.458 1,381,883 +1,383 0.06% 4,778,089
2017-12-21 2017-12-19 3.458 1,380,500 +1,382 0.06% 4,773,307
2017-12-19 2017-12-15 3.443 1,379,118 +1,383 0.06% 4,748,576
2017-12-18 2017-12-14 3.443 1,377,735 +1,382 0.06% 4,743,814
2017-12-13 2017-12-11 3.414 1,376,353 +1,382 0.06% 4,699,232
2017-12-12 2017-12-08 3.443 1,374,971 +1,383 0.06% 4,734,297
2017-12-11 2017-12-07 3.443 1,373,588 +1,382 0.06% 4,729,535
2017-12-07 2017-12-05 3.443 1,372,206 +1,383 0.06% 4,724,777
2017-12-06 2017-12-04 3.458 1,370,823 +1,382 0.06% 4,739,847
2017-12-05 2017-12-01 3.458 1,369,441 +1,383 0.06% 4,735,069
2017-12-04 2017-11-30 3.458 1,368,058 +1,382 0.06% 4,730,287
2017-11-30 2017-11-28 3.429 1,366,676 +1,382 0.06% 4,685,964
2017-11-29 2017-11-27 3.443 1,365,294 +1,383 0.06% 4,700,978
2017-11-28 2017-11-24 3.443 1,363,911 +1,382 0.06% 4,696,216
2017-11-27 2017-11-23 3.429 1,362,529 +1,383 0.06% 4,671,745
2017-11-24 2017-11-22 3.443 1,361,146 +1,382 0.06% 4,686,695
2017-11-23 2017-11-21 3.458 1,359,764 +1,383 0.06% 4,701,609
2017-11-21 2017-11-17 3.472 1,358,381 +1,382 0.06% 4,716,479
2017-11-20 2017-11-16 3.458 1,356,999 +691 0.06% 4,692,048
2017-11-16 2017-11-14 3.458 1,356,308 +1,383 0.06% 4,689,659
2017-11-15 2017-11-13 3.458 1,354,925 +1,382 0.06% 4,684,877
2017-11-14 2017-11-10 3.458 1,353,543 -5,530 0.06% 4,680,099
2017-11-10 2017-11-08 3.443 1,359,073 +1,383 0.06% 4,679,557
2017-11-07 2017-11-03 3.458 1,357,690 -4,839 0.06% 4,694,438
2017-11-06 2017-11-02 3.458 1,362,529 +1,383 0.06% 4,711,169
2017-11-03 2017-11-01 3.429 1,361,146 -16,589 0.06% 4,667,003
2017-11-02 2017-10-31 3.443 1,377,735 -2,074 0.06% 4,743,814
2017-10-31 2017-10-27 3.429 1,379,809 -2,765 0.06% 4,730,994
2017-10-30 2017-10-26 3.429 1,382,574 -3,456 0.06% 4,740,474
2017-10-27 2017-10-25 3.443 1,386,030 -2,074 0.06% 4,772,376
2017-10-26 2017-10-24 3.429 1,388,104 +1,383 0.06% 4,759,435
2017-10-25 2017-10-23 3.443 1,386,721 +1,382 0.06% 4,774,755
2017-10-19 2017-10-17 3.458 1,385,339 +1,383 0.06% 4,790,038
2017-10-18 2017-10-16 3.429 1,383,956 +1,382 0.06% 4,745,213
2017-10-16 2017-10-12 3.400 1,382,574 +1,382 0.06% 4,700,470
2017-10-13 2017-10-11 3.400 1,381,192 +1,383 0.06% 4,695,772
2017-10-12 2017-10-10 3.400 1,379,809 +1,382 0.06% 4,691,070
2017-10-11 2017-10-09 3.414 1,378,427 +1,383 0.06% 4,706,313
2017-10-10 2017-10-06 3.414 1,377,044 +1,382 0.06% 4,701,591
2017-10-09 2017-10-04 3.414 1,375,662 +1,383 0.06% 4,696,873
2017-10-06 2017-10-03 3.400 1,374,279 +1,382 0.06% 4,672,269
2017-10-04 2017-09-29 3.371 1,372,897 +22,119 0.06% 4,627,846
2017-10-03 2017-09-28 3.371 1,350,778 +1,382 0.06% 4,553,286
2017-09-29 2017-09-27 3.371 1,349,396 +2,765 0.06% 4,548,628
2017-09-28 2017-09-26 3.327 1,346,631 +2,765 0.06% 4,480,861
2017-09-27 2017-09-25 3.313 1,343,866 +1,383 0.06% 4,452,219
2017-09-26 2017-09-22 3.327 1,342,483 +5,529 0.06% 4,467,059
2017-09-25 2017-09-21 3.342 1,336,954 +2,074 0.06% 4,468,003
2017-09-22 2017-09-20 3.356 1,334,880 -6,912 0.06% 4,480,384
2017-09-21 2017-09-19 3.356 1,341,792 +2,765 0.06% 4,503,584
2017-09-20 2017-09-18 3.400 1,339,027 +2,765 0.06% 4,552,419
2017-09-19 2017-09-15 3.385 1,336,262 -21,718 0.06% 4,523,687
2017-09-18 2017-09-14 3.313 1,357,980 +2,764 0.06% 4,498,978
2017-09-15 2017-09-13 3.313 1,355,216 -9,677 0.06% 4,489,821
2017-09-14 2017-09-12 3.371 1,364,893 -26,266 0.06% 4,600,866
2017-09-13 2017-09-11 3.356 1,391,159 +2,765 0.06% 4,669,279
2017-09-12 2017-09-08 3.356 1,388,394 +1,382 0.06% 4,659,998
2017-09-11 2017-09-07 3.400 1,387,012 +2,765 0.06% 4,715,558
2017-09-08 2017-09-06 3.640 1,384,247 +31,796 0.06% 5,039,223
2017-09-07 2017-09-05 3.640 1,352,451 -506,581 0.06% 4,923,472
2017-09-06 2017-09-04 3.625 1,859,032 +2,011 0.09% 6,739,897
2017-09-05 2017-09-01 3.625 1,857,021 +2,011 0.09% 6,732,606
2017-09-04 2017-08-31 3.655 1,855,010 +1,340 0.08% 6,780,668
2017-09-01 2017-08-30 3.611 1,853,670 +2,681 0.08% 6,692,801
2017-08-31 2017-08-29 3.611 1,850,989 +2,681 0.08% 6,683,121
2017-08-30 2017-08-28 3.611 1,848,308 +2,681 0.08% 6,673,441
2017-08-29 2017-08-25 3.611 1,845,627 +2,011 0.08% 6,663,761
2017-08-28 2017-08-24 3.596 1,843,616 +2,681 0.08% 6,628,994
2017-08-25 2017-08-22 3.566 1,840,935 +1,341 0.08% 6,564,422
2017-08-24 2017-08-21 3.566 1,839,594 +2,681 0.08% 6,559,640
2017-08-22 2017-08-18 3.596 1,836,913 +3,351 0.08% 6,604,893
2017-08-21 2017-08-17 3.611 1,833,562 +2,681 0.08% 6,620,200
2017-08-18 2017-08-16 3.581 1,830,881 +1,340 0.08% 6,555,887
2017-08-17 2017-08-15 3.566 1,829,541 +1,341 0.08% 6,523,793
2017-08-16 2017-08-14 3.581 1,828,200 +2,681 0.08% 6,546,287
2017-08-15 2017-08-11 3.551 1,825,519 +1,340 0.08% 6,482,215
2017-08-14 2017-08-10 3.596 1,824,179 +2,681 0.08% 6,559,106
2017-08-11 2017-08-09 3.655 1,821,498 +2,681 0.08% 6,658,170
2017-08-10 2017-08-08 3.655 1,818,817 +2,681 0.08% 6,648,371
2017-08-09 2017-08-07 3.655 1,816,136 +2,681 0.08% 6,638,571
2017-08-08 2017-08-04 3.655 1,813,455 +2,681 0.08% 6,628,771
2017-08-07 2017-08-03 3.655 1,810,774 +1,341 0.08% 6,618,971
2017-08-04 2017-08-02 3.640 1,809,433 +1,341 0.08% 6,587,073
2017-08-03 2017-08-01 3.611 1,808,092 +10,724 0.08% 6,528,239
2017-08-02 2017-07-31 3.655 1,797,368 +33,512 0.08% 6,569,967
2017-08-01 2017-07-28 3.611 1,763,856 +4,022 0.08% 6,368,522
2017-07-31 2017-07-27 3.625 1,759,834 +2,681 0.08% 6,380,256
2017-07-28 2017-07-26 3.596 1,757,153 +2,681 0.08% 6,318,104
2017-07-27 2017-07-25 3.596 1,754,472 +2,681 0.08% 6,308,464
2017-07-26 2017-07-24 3.596 1,751,791 +2,681 0.08% 6,298,824
2017-07-25 2017-07-21 3.596 1,749,110 -2,575,373 0.08% 6,289,184
2017-07-24 2017-07-20 3.581 4,324,483 +2,681 0.20% 15,484,799
2017-07-21 2017-07-19 3.581 4,321,802 +1,340 0.20% 15,475,199
2017-07-20 2017-07-18 3.596 4,320,462 +1,341 0.20% 15,534,861
2017-07-19 2017-07-17 3.506 4,319,121 +1,340 0.20% 15,143,399
2017-07-18 2017-07-14 3.491 4,317,781 +1,341 0.20% 15,074,281
2017-07-17 2017-07-13 3.521 4,316,440 +1,340 0.20% 15,198,399
2017-07-14 2017-07-12 3.461 4,315,100 +1,341 0.20% 14,936,161
2017-07-13 2017-07-11 3.491 4,313,759 +1,340 0.20% 15,060,239
2017-07-12 2017-07-10 3.461 4,312,419 +1,341 0.20% 14,926,881
2017-07-11 2017-07-07 3.461 4,311,078 +1,340 0.20% 14,922,239
2017-07-10 2017-07-06 3.461 4,309,738 +2,681 0.20% 14,917,601
2017-07-07 2017-07-05 3.491 4,307,057 +1,341 0.20% 15,036,841
2017-07-06 2017-07-04 3.432 4,305,716 -14 0.20% 14,775,199
2017-07-05 2017-07-03 3.432 4,305,730 +2,504,005 0.20% 14,775,247
2017-07-04 2017-06-30 3.432 1,801,725 +5,362 0.08% 6,182,676
2017-07-03 2017-06-29 3.417 1,796,363 -1,341 0.08% 6,137,475
2017-06-30 2017-06-28 3.432 1,797,704 +16,757 0.08% 6,168,878
2017-06-29 2017-06-27 3.446 1,780,947 +19,437 0.08% 6,137,947
2017-06-28 2017-06-26 3.417 1,761,510 -4,692 0.08% 6,018,395
2017-06-27 2017-06-23 3.432 1,766,202 -3,351 0.08% 6,060,777
2017-06-26 2017-06-22 3.446 1,769,553 +2,681 0.08% 6,098,678
2017-06-23 2017-06-21 3.417 1,766,872 +4,022 0.08% 6,036,715
2017-06-22 2017-06-20 3.432 1,762,850 +2,681 0.08% 6,049,275
2017-06-21 2017-06-19 3.417 1,760,169 +2,681 0.08% 6,013,814
2017-06-20 2017-06-16 3.417 1,757,488 +2,681 0.08% 6,004,654
2017-06-19 2017-06-15 3.402 1,754,807 +2,681 0.08% 5,969,313
2017-06-14 2017-06-12 3.446 1,752,126 -4,022 0.08% 6,038,616
2017-06-05 2017-06-01 3.297 1,756,148 -9,383 0.08% 5,790,466
2017-05-25 2017-05-23 3.282 1,765,531 -8,043 0.08% 5,795,063
2017-05-23 2017-05-19 3.282 1,773,574 -2,571,017 0.08% 5,821,463
2017-05-12 2017-05-10 3.555 4,344,591 +151,116 0.20% 15,445,847
2017-05-11 2017-05-09 3.555 4,193,475 -7,763 0.20% 14,908,601
2017-05-08 2017-05-04 3.524 4,201,238 +3,017,798 0.20% 14,806,320
2017-05-02 2017-04-27 3.509 1,183,440 +647 0.06% 4,152,476
2017-04-19 2017-04-13 3.540 1,182,793 -600,799 0.06% 4,186,771
2017-04-18 2017-04-12 3.509 1,783,592 -5,823 0.08% 6,258,300
2017-04-10 2017-04-06 3.493 1,789,415 +4,529 0.08% 6,251,072
2017-03-28 2017-03-24 3.385 1,784,886 +647 0.08% 6,042,123
2017-03-24 2017-03-22 3.370 1,784,239 -3,882 0.08% 6,012,354
2017-03-21 2017-03-17 3.370 1,788,121 -12,939 0.08% 6,025,435
2017-03-20 2017-03-16 3.354 1,801,060 -9,057 0.09% 6,041,196
2017-03-17 2017-03-15 3.339 1,810,117 -9,057 0.09% 6,043,595
2017-03-16 2017-03-14 3.354 1,819,174 -5,176 0.09% 6,101,954
2017-03-15 2017-03-13 3.370 1,824,350 -3,881 0.09% 6,147,516
2017-03-14 2017-03-10 3.370 1,828,231 -9,705 0.09% 6,160,593
2017-03-13 2017-03-09 3.385 1,837,936 -9,704 0.09% 6,221,706
2017-03-09 2017-03-07 3.354 1,847,640 -10,998 0.09% 6,197,436
2017-03-06 2017-03-02 3.370 1,858,638 -14,879 0.09% 6,263,056
2017-03-01 2017-02-27 3.401 1,873,517 -9,704 0.09% 6,371,113
2017-02-28 2017-02-24 3.401 1,883,221 -9,705 0.09% 6,404,113
2017-02-27 2017-02-23 3.401 1,892,926 +647 0.09% 6,437,116
2017-02-24 2017-02-22 3.385 1,892,279 -9,704 0.09% 6,405,666
2017-02-21 2017-02-17 3.370 1,901,983 -9,057 0.09% 6,409,116
2017-02-17 2017-02-15 3.339 1,911,040 -9,704 0.09% 6,380,556
2017-02-16 2017-02-14 3.339 1,920,744 -9,704 0.09% 6,412,956
2017-02-14 2017-02-10 3.308 1,930,448 -9,704 0.09% 6,385,676
2017-02-10 2017-02-08 3.323 1,940,152 +3,881 0.09% 6,447,765
2017-02-09 2017-02-07 3.323 1,936,271 -9,057 0.09% 6,434,867
2017-02-08 2017-02-06 3.308 1,945,328 -5,822 0.09% 6,434,897
2017-02-07 2017-02-03 3.277 1,951,150 -10,351 0.09% 6,393,836
2017-02-06 2017-02-02 3.262 1,961,501 -10,998 0.09% 6,397,436
2017-02-02 2017-01-27 3.262 1,972,499 -14,233 0.09% 6,433,306
2017-01-26 2017-01-24 3.200 1,986,732 -3,882 0.09% 6,356,889
2017-01-24 2017-01-20 3.231 1,990,614 -5,822 0.09% 6,430,849
2017-01-23 2017-01-19 3.215 1,996,436 -12,292 0.09% 6,418,798
2017-01-20 2017-01-18 3.215 2,008,728 -20,055 0.10% 6,458,318
2017-01-18 2017-01-16 3.184 2,028,783 +1,294 0.10% 6,460,079
2017-01-17 2017-01-13 3.200 2,027,489 -10,998 0.10% 6,487,298
2017-01-16 2017-01-12 3.200 2,038,487 -5,176 0.10% 6,522,488
2017-01-13 2017-01-11 3.200 2,043,663 -28,465 0.10% 6,539,049
2017-01-12 2017-01-10 3.215 2,072,128 -12,939 0.10% 6,662,158
2017-01-11 2017-01-09 3.215 2,085,067 -12,939 0.10% 6,703,758
2017-01-10 2017-01-06 3.200 2,098,006 -9,704 0.10% 6,712,929
2017-01-06 2017-01-04 3.215 2,107,710 +21,996 0.10% 6,776,558
2017-01-05 2017-01-03 3.200 2,085,714 +21,349 0.10% 6,673,599
2016-12-21 2016-12-19 3.122 2,064,365 -7,116 0.10% 6,445,741
2016-12-06 2016-12-02 3.169 2,071,481 -17,468 0.10% 6,564,019
2016-12-05 2016-12-01 3.200 2,088,949 -10,998 0.10% 6,683,950
2016-12-02 2016-11-30 3.215 2,099,947 -20,702 0.10% 6,751,599
2016-11-30 2016-11-28 3.169 2,120,649 -7,116 0.10% 6,719,820
2016-11-24 2016-11-22 3.153 2,127,765 -19,409 0.10% 6,709,479
2016-11-23 2016-11-21 3.138 2,147,174 -7,116 0.10% 6,737,492
2016-11-16 2016-11-14 3.153 2,154,290 +2,588 0.10% 6,793,121
2016-11-14 2016-11-10 3.169 2,151,702 -13,586 0.10% 6,818,219
2016-11-10 2016-11-08 3.184 2,165,288 -6,469 0.10% 6,894,740
2016-11-07 2016-11-03 3.200 2,171,757 -14,880 0.10% 6,948,908
2016-11-04 2016-11-02 3.169 2,186,637 -3,235 0.10% 6,928,920
2016-11-03 2016-11-01 3.200 2,189,872 -14,879 0.10% 7,006,870
2016-11-02 2016-10-31 3.169 2,204,751 -14,233 0.10% 6,986,319
2016-10-27 2016-10-25 3.200 2,218,984 -8,410 0.11% 7,100,019
2016-10-26 2016-10-24 3.184 2,227,394 -9,704 0.11% 7,092,499
2016-10-25 2016-10-20 3.169 2,237,098 -9,705 0.11% 7,088,819
2016-10-24 2016-10-19 3.169 2,246,803 -66,635 0.11% 7,119,571
2016-10-20 2016-10-18 3.169 2,313,438 -8,410 0.11% 7,330,721
2016-10-19 2016-10-17 3.169 2,321,848 -12,939 0.11% 7,357,371
2016-10-18 2016-10-14 3.184 2,334,787 -150,737 0.11% 7,434,461
2016-10-17 2016-10-13 3.169 2,485,524 -29,112 0.12% 7,876,020
2016-10-14 2016-10-12 3.184 2,514,636 -8,411 0.12% 8,007,138
2016-10-13 2016-10-11 3.200 2,523,047 -7,116 0.12% 8,072,921
2016-10-12 2016-10-07 3.200 2,530,163 -38,170 0.12% 8,095,689
2016-10-11 2016-10-06 3.215 2,568,333 -25,230 0.12% 8,257,520
2016-10-07 2016-10-05 3.184 2,593,563 -113,862 0.12% 8,258,459
2016-10-06 2016-10-04 3.200 2,707,425 -46,580 0.13% 8,662,869
2016-10-03 2016-09-29 3.200 2,754,005 -6,469 0.13% 8,811,910
2016-09-15 2016-09-13 3.215 2,760,474 +7,763 0.13% 8,875,278
2016-09-13 2016-09-09 3.277 2,752,711 -2,479,522 0.13% 9,020,518
2016-09-12 2016-09-08 3.262 5,232,233 -10,998 0.25% 17,064,930
2016-09-08 2016-09-06 3.472 5,243,231 +375,722 0.25% 18,202,128
2016-09-06 2016-09-02 3.472 4,867,509 +2,157,316 0.24% 16,897,791
2016-09-02 2016-08-31 3.456 2,710,193 +8,751 0.13% 9,365,208
2016-08-31 2016-08-29 3.456 2,701,442 +11,877 0.13% 9,334,968
2016-08-29 2016-08-25 3.456 2,689,565 -158,146 0.13% 9,293,927
2016-08-24 2016-08-22 3.360 2,847,711 +1,876 0.14% 9,567,063
2016-08-23 2016-08-19 3.376 2,845,835 -7,501 0.14% 9,606,288
2016-08-22 2016-08-18 3.376 2,853,336 +11,252 0.14% 9,631,608
2016-08-19 2016-08-17 3.360 2,842,084 +10,626 0.14% 9,548,159
2016-08-18 2016-08-16 3.376 2,831,458 +11,251 0.14% 9,557,758
2016-08-17 2016-08-15 3.376 2,820,207 -361,922 0.14% 9,519,779
2016-08-16 2016-08-12 3.360 3,182,129 +11,252 0.16% 10,690,562
2016-08-15 2016-08-11 3.376 3,170,877 +10,626 0.16% 10,703,487
2016-08-12 2016-08-10 3.376 3,160,251 +10,627 0.16% 10,667,618
2016-08-11 2016-08-09 3.360 3,149,624 +11,251 0.15% 10,581,359
2016-08-10 2016-08-08 3.376 3,138,373 +5,626 0.15% 10,593,768
2016-08-09 2016-08-05 3.360 3,132,747 +5,626 0.15% 10,524,660
2016-08-05 2016-08-03 3.328 3,127,121 +58,132 0.15% 10,405,704
2016-08-01 2016-07-28 3.312 3,068,989 -2,500 0.15% 10,163,168
2016-07-28 2016-07-26 3.312 3,071,489 +625 0.15% 10,171,447
2016-07-27 2016-07-25 3.280 3,070,864 +11,876 0.15% 10,071,123
2016-07-26 2016-07-22 3.296 3,058,988 +625 0.15% 10,081,112
2016-07-22 2016-07-20 3.296 3,058,363 +626 0.15% 10,079,052
2016-07-21 2016-07-19 3.280 3,057,737 +1,875 0.15% 10,028,072
2016-07-15 2016-07-13 3.296 3,055,862 +625 0.15% 10,070,810
2016-07-12 2016-07-08 3.232 3,055,237 +3,125 0.15% 9,873,240
2016-07-08 2016-07-06 3.200 3,052,112 +625 0.15% 9,765,487
2016-07-06 2016-07-04 3.200 3,051,487 +2,501 0.15% 9,763,487
2016-07-04 2016-06-29 3.120 3,048,986 -30,004 0.15% 9,511,598
2016-06-28 2016-06-24 3.072 3,078,990 +7,501 0.15% 9,457,426
2016-06-21 2016-06-17 3.104 3,071,489 -13,127 0.15% 9,532,661
2016-06-17 2016-06-15 3.104 3,084,616 +3,751 0.15% 9,573,402
2016-06-14 2016-06-10 3.104 3,080,865 +3,125 0.15% 9,561,760
2016-06-08 2016-06-06 3.104 3,077,740 -9,376 0.15% 9,552,061
2016-06-07 2016-06-03 3.088 3,087,116 -9,376 0.15% 9,531,773
2016-06-06 2016-06-02 3.056 3,096,492 +5,625 0.15% 9,461,648
2016-06-03 2016-06-01 3.056 3,090,867 +20,628 0.15% 9,444,460
2016-06-02 2016-05-31 3.072 3,070,239 +19,377 0.15% 9,430,546
2016-05-26 2016-05-24 3.024 3,050,862 -35,004 0.15% 9,224,606
2016-05-25 2016-05-23 3.040 3,085,866 +35,004 0.15% 9,379,811
2016-05-24 2016-05-20 3.008 3,050,862 -2,500 0.15% 9,175,798
2016-05-23 2016-05-19 3.008 3,053,362 -8,751 0.15% 9,183,317
2016-05-20 2016-05-18 3.024 3,062,113 -2,354,620 0.15% 9,258,624
2016-05-11 2016-05-09 3.333 5,416,733 +216,670 0.27% 18,053,426
2016-05-06 2016-05-04 3.316 5,200,063 +9,601 0.27% 17,244,630
2016-05-05 2016-05-03 3.300 5,190,462 +2,872,651 0.27% 17,126,295
2016-04-22 2016-04-20 3.316 2,317,811 +3,000 0.12% 7,686,406
2016-04-21 2016-04-19 3.350 2,314,811 +2,400 0.12% 7,753,607
2016-04-20 2016-04-18 3.316 2,312,411 +2,401 0.12% 7,668,498
2016-04-19 2016-04-15 3.333 2,310,010 +1,800 0.12% 7,699,031
2016-04-18 2016-04-14 3.333 2,308,210 +10,201 0.12% 7,693,032
2016-04-14 2016-04-12 3.316 2,298,009 -6,001 0.12% 7,620,738
2016-04-13 2016-04-11 3.333 2,304,010 +10,202 0.12% 7,679,034
2016-04-08 2016-04-06 3.333 2,293,808 +4,200 0.12% 7,645,031
2016-04-06 2016-04-01 3.300 2,289,608 +75,010 0.12% 7,554,723
2016-04-05 2016-03-31 3.300 2,214,598 -42,005 0.11% 7,307,222
2016-04-01 2016-03-30 3.300 2,256,603 +3,600 0.12% 7,445,820
2016-03-31 2016-03-29 3.300 2,253,003 -742,327 0.12% 7,433,942
2016-03-30 2016-03-24 3.316 2,995,330 +4,241 0.15% 9,933,218
2016-03-29 2016-03-23 3.316 2,991,089 +61,808 0.15% 9,919,154
2016-03-24 2016-03-22 3.333 2,929,281 +174,622 0.15% 9,762,999
2016-03-23 2016-03-21 3.316 2,754,659 +106,814 0.14% 9,135,096
2016-03-22 2016-03-18 3.266 2,647,845 +27,604 0.14% 8,648,501
2016-03-21 2016-03-17 3.250 2,620,241 +23,403 0.13% 8,514,675
2016-03-18 2016-03-16 3.233 2,596,838 +22,203 0.13% 8,395,350
2016-03-17 2016-03-15 3.266 2,574,635 +13,802 0.13% 8,409,379
2016-03-16 2016-03-14 3.283 2,560,833 +108,014 0.13% 8,406,974
2016-03-15 2016-03-11 3.266 2,452,819 +52,807 0.13% 8,011,499
2016-03-14 2016-03-10 3.250 2,400,012 +3,600 0.12% 7,799,024
2016-03-11 2016-03-09 3.183 2,396,412 +48,606 0.12% 7,627,585
2016-03-10 2016-03-08 3.216 2,347,806 +45,006 0.12% 7,551,126
2016-03-09 2016-03-07 3.166 2,302,800 +75,610 0.12% 7,291,251
2016-03-08 2016-03-04 3.133 2,227,190 +85,811 0.11% 6,977,620
2016-03-07 2016-03-03 3.133 2,141,379 +15,002 0.11% 6,708,781
2016-03-04 2016-03-02 3.100 2,126,377 +38,405 0.11% 6,590,911
2016-03-03 2016-03-01 3.033 2,087,972 +7,801 0.11% 6,332,691
2016-03-02 2016-02-29 3.000 2,080,171 +24,003 0.11% 6,239,701
2016-03-01 2016-02-26 3.066 2,056,168 +3,601 0.11% 6,304,761
2016-02-29 2016-02-25 3.083 2,052,567 +3,000 0.11% 6,327,924
2016-02-25 2016-02-23 3.033 2,049,567 +4,201 0.10% 6,216,211
2016-02-24 2016-02-22 3.066 2,045,366 +2,400 0.10% 6,271,639
2016-02-23 2016-02-19 3.066 2,042,966 +6,001 0.10% 6,264,280
2016-02-22 2016-02-18 3.033 2,036,965 +10,801 0.10% 6,177,989
2016-02-18 2016-02-16 2.966 2,026,164 +13,202 0.10% 6,010,171
2016-02-17 2016-02-15 2.950 2,012,962 +2,400 0.10% 5,937,465
2016-02-16 2016-02-12 2.916 2,010,562 +10,202 0.10% 5,863,376
2016-02-15 2016-02-11 2.933 2,000,360 +15,002 0.10% 5,866,959
2016-02-12 2016-02-05 3.000 1,985,358 -9,002 0.10% 5,955,299
2016-02-05 2016-02-03 2.950 1,994,360 +18,603 0.10% 5,882,596
2016-01-21 2016-01-19 3.050 1,975,757 -10,202 0.10% 6,025,274
2016-01-19 2016-01-15 3.083 1,985,959 +10,202 0.10% 6,122,576
2016-01-07 2016-01-05 3.200 1,975,757 -3,001 0.10% 6,321,599
2015-12-23 2015-12-21 3.216 1,978,758 -4,200 0.10% 6,364,176
2015-12-22 2015-12-18 3.250 1,982,958 +4,800 0.10% 6,443,775
2015-12-21 2015-12-17 3.216 1,978,158 +601 0.10% 6,362,247
2015-12-18 2015-12-16 3.233 1,977,557 +1,800 0.10% 6,393,269
2015-12-15 2015-12-11 3.216 1,975,757 -4,201 0.10% 6,354,524
2015-12-14 2015-12-10 3.216 1,979,958 -9,601 0.10% 6,368,036
2015-12-11 2015-12-09 3.233 1,989,559 -4,201 0.10% 6,432,070
2015-12-07 2015-12-03 3.233 1,993,760 -3,000 0.10% 6,445,651
2015-12-04 2015-12-02 3.250 1,996,760 +21,003 0.10% 6,488,625
2015-12-03 2015-12-01 3.266 1,975,757 +196,825 0.10% 6,453,299
2015-11-25 2015-11-23 3.300 1,778,932 -57,607 0.09% 5,869,711
2015-11-23 2015-11-19 3.300 1,836,539 +57,607 0.09% 6,059,790
2015-11-12 2015-11-10 3.283 1,778,932 -19,802 0.09% 5,840,066
2015-11-03 2015-10-30 3.283 1,798,734 -6,001 0.09% 5,905,074
2015-10-30 2015-10-28 3.300 1,804,735 +6,001 0.09% 5,954,850
2015-10-28 2015-10-26 3.233 1,798,734 -705,952 0.09% 5,815,149
2015-10-27 2015-10-23 3.316 2,504,686 +8,401 0.13% 8,306,127
2015-10-26 2015-10-22 3.283 2,496,285 -5,401 0.13% 8,195,069
2015-10-22 2015-10-19 3.300 2,501,686 +10,201 0.13% 8,254,489
2015-10-20 2015-10-16 3.283 2,491,485 +7,801 0.13% 8,179,311
2015-10-14 2015-10-12 3.266 2,483,684 -5,400 0.13% 8,112,312
2015-10-13 2015-10-09 3.300 2,489,084 -25,804 0.13% 8,212,908
2015-10-12 2015-10-08 3.250 2,514,888 -24,603 0.13% 8,172,322
2015-10-09 2015-10-07 3.250 2,539,491 -26,403 0.13% 8,252,271
2015-10-08 2015-10-06 3.200 2,565,894 -5,401 0.13% 8,209,792
2015-10-07 2015-10-05 3.183 2,571,295 +9,601 0.13% 8,184,224
2015-09-25 2015-09-23 3.216 2,561,694 +18,002 0.13% 8,239,043
2015-09-23 2015-09-21 3.266 2,543,692 -39,605 0.13% 8,308,312
2015-09-22 2015-09-18 3.316 2,583,297 +4,801 0.13% 8,566,820
2015-09-16 2015-09-14 3.283 2,578,496 +12,001 0.13% 8,464,960
2015-09-15 2015-09-11 3.283 2,566,495 -3,071,043 0.13% 8,425,562
2015-09-14 2015-09-10 3.283 5,637,538 +6,601 0.29% 18,507,507
2015-09-11 2015-09-09 3.528 5,630,937 -8,918 0.29% 19,863,222
2015-09-10 2015-09-08 3.424 5,639,855 +147,330 0.29% 19,309,543
2015-09-09 2015-09-07 3.389 5,492,525 -93,686 0.29% 18,615,169
2015-09-08 2015-09-04 3.389 5,586,211 -100,626 0.30% 18,932,688
2015-09-07 2015-09-02 3.424 5,686,837 +2,319,773 0.30% 19,470,398
2015-09-02 2015-08-31 3.528 3,367,064 -9,253 0.18% 11,877,373
2015-09-01 2015-08-28 3.441 3,376,317 +841,470 0.18% 11,618,101
2015-08-25 2015-08-21 3.528 2,534,847 -83,855 0.13% 8,941,714
2015-08-24 2015-08-20 3.614 2,618,702 -1,271,705 0.14% 9,463,924
2015-08-21 2015-08-19 3.683 3,890,407 -18,506 0.21% 14,328,922
2015-08-19 2015-08-17 3.735 3,908,913 -579 0.21% 14,599,858
2015-08-18 2015-08-14 3.735 3,909,492 -1,735 0.21% 14,602,020
2015-07-30 2015-07-28 3.770 3,911,227 -17,349 0.21% 14,743,764
2015-07-29 2015-07-27 3.770 3,928,576 -17,349 0.21% 14,809,163
2015-07-28 2015-07-24 3.856 3,945,925 -17,350 0.21% 15,215,722
2015-07-22 2015-07-20 3.856 3,963,275 +2,892 0.21% 15,282,624
2015-07-21 2015-07-17 3.839 3,960,383 -8,096 0.21% 15,202,991
2015-07-17 2015-07-15 3.787 3,968,479 -6,362 0.21% 15,028,203
2015-07-16 2015-07-14 3.839 3,974,841 +3,470 0.21% 15,258,491
2015-07-15 2015-07-13 3.804 3,971,371 +3,470 0.21% 15,107,827
2015-07-14 2015-07-10 3.752 3,967,901 -8,675 0.21% 14,888,791
2015-07-13 2015-07-09 3.649 3,976,576 -8,674 0.21% 14,508,770
2015-07-10 2015-07-08 3.528 3,985,250 +14,457 0.21% 14,058,034
2015-07-09 2015-07-07 3.718 3,970,793 +208,192 0.21% 14,762,318
2015-07-08 2015-07-06 3.718 3,762,601 -43,951 0.20% 13,988,318
2015-07-07 2015-07-03 3.856 3,806,552 +133,011 0.20% 14,678,291
2015-07-03 2015-06-30 3.891 3,673,541 +121,445 0.20% 14,292,437
2015-07-02 2015-06-29 3.856 3,552,096 +1,157 0.19% 13,697,093
2015-06-29 2015-06-25 3.908 3,550,939 +1,156 0.19% 13,876,838
2015-06-26 2015-06-24 3.925 3,549,783 +12,723 0.19% 13,933,702
2015-06-25 2015-06-23 3.925 3,537,060 -12,144 0.19% 13,883,762
2015-06-24 2015-06-22 3.925 3,549,204 +2,313 0.19% 13,931,430
2015-06-23 2015-06-19 3.891 3,546,891 -16,193 0.19% 13,799,687
2015-06-22 2015-06-18 3.856 3,563,084 -578 0.19% 13,739,464
2015-06-19 2015-06-17 3.891 3,563,662 +5,783 0.19% 13,864,937
2015-06-17 2015-06-15 3.856 3,557,879 +10,410 0.19% 13,719,393
2015-06-16 2015-06-12 3.908 3,547,469 +1,156 0.19% 13,863,277
2015-06-15 2015-06-11 3.873 3,546,313 +9,253 0.19% 13,736,116
2015-06-12 2015-06-10 3.839 3,537,060 -815,954 0.19% 13,577,952
2015-06-11 2015-06-09 3.908 4,353,014 +60,722 0.23% 17,011,295
2015-06-10 2015-06-08 3.908 4,292,292 +7,518 0.23% 16,773,997
2015-06-09 2015-06-05 3.891 4,284,774 -127,228 0.23% 16,670,526
2015-06-08 2015-06-04 3.925 4,412,002 -13,879 0.23% 17,318,107
2015-06-05 2015-06-03 3.925 4,425,881 -8,675 0.23% 17,372,585
2015-06-04 2015-06-02 3.925 4,434,556 -147,469 0.24% 17,406,637
2015-06-03 2015-06-01 3.960 4,582,025 +4,048 0.24% 18,143,948
2015-06-01 2015-05-28 3.925 4,577,977 +4,048 0.24% 17,969,597
2015-05-28 2015-05-26 3.925 4,573,929 +27,759 0.24% 17,953,707
2015-05-27 2015-05-22 3.891 4,546,170 +160,192 0.24% 17,687,524
2015-05-26 2015-05-21 3.873 4,385,978 +9,253 0.23% 16,988,433
2015-05-22 2015-05-20 3.891 4,376,725 +60,144 0.23% 17,028,274
2015-05-21 2015-05-19 3.908 4,316,581 +86,169 0.23% 16,868,917
2015-05-20 2015-05-18 3.891 4,230,412 +8,096 0.22% 16,459,023
2015-05-19 2015-05-15 3.873 4,222,316 +259,003 0.22% 16,354,513
2015-05-18 2015-05-14 3.856 3,963,313 +17,928 0.21% 15,282,771
2015-05-15 2015-05-13 3.856 3,945,385 -1,366,398 0.21% 15,213,639
2015-05-14 2015-05-12 3.873 5,311,783 +198,939 0.28% 20,574,401
2015-05-12 2015-05-08 4.170 5,112,844 +196,161 0.27% 21,319,803
2015-05-08 2015-05-06 4.170 4,916,683 +1,624,093 0.27% 20,501,840
2015-05-06 2015-05-04 4.206 3,292,590 -991,712 0.18% 13,847,972
2015-05-05 2015-04-30 4.152 4,284,302 -149,108 0.24% 17,787,901
2015-04-24 2015-04-22 4.098 4,433,410 +107,936 0.24% 18,167,928
2015-04-23 2015-04-21 4.044 4,325,474 -767,371 0.24% 17,492,379
2015-04-22 2015-04-20 4.044 5,092,845 +3,338 0.28% 20,595,656
2015-04-21 2015-04-17 4.080 5,089,507 +2,782 0.28% 20,765,110
2015-04-20 2015-04-16 4.044 5,086,725 +2,782 0.28% 20,570,907
2015-04-17 2015-04-15 4.062 5,083,943 +219,212 0.28% 20,651,032
2015-04-16 2015-04-14 4.062 4,864,731 +102,373 0.27% 19,760,591
2015-04-15 2015-04-13 4.008 4,762,358 -91,802 0.26% 19,087,962
2015-04-14 2015-04-10 4.008 4,854,160 +3,894 0.27% 19,455,913
2015-04-13 2015-04-09 4.008 4,850,266 +94,028 0.27% 19,440,305
2015-04-10 2015-04-08 3.936 4,756,238 +279,856 0.26% 18,721,487
2015-04-09 2015-04-02 4.044 4,476,382 +181,935 0.25% 18,102,657
2015-04-08 2015-04-01 4.026 4,294,447 +2,782 0.24% 17,289,719
2015-04-02 2015-03-31 3.990 4,291,665 +132,417 0.24% 17,124,246
2015-03-31 2015-03-27 4.008 4,159,248 +131,304 0.23% 16,670,642
2015-03-26 2015-03-24 3.936 4,027,944 +16,135 0.22% 15,854,779
2015-03-23 2015-03-19 3.972 4,011,809 +114,057 0.22% 15,935,481
2015-03-19 2015-03-17 3.900 3,897,752 +34,495 0.22% 15,202,205
2015-03-16 2015-03-12 3.828 3,863,257 +41,172 0.21% 14,789,921
2015-03-09 2015-03-05 3.972 3,822,085 -23,368 0.21% 15,181,870
2015-03-05 2015-03-03 3.990 3,845,453 -18,360 0.21% 15,343,807
2015-03-03 2015-02-27 3.990 3,863,813 +36,720 0.21% 15,417,066
2015-02-26 2015-02-24 4.008 3,827,093 +26,150 0.21% 15,339,335
2015-02-17 2015-02-13 3.936 3,800,943 -74,076 0.21% 14,961,259
2015-02-16 2015-02-12 3.918 3,875,019 +82,344 0.21% 15,183,189
2015-02-13 2015-02-11 3.918 3,792,675 +10,571 0.21% 14,860,546
2015-02-11 2015-02-09 3.918 3,782,104 +11,127 0.21% 14,819,127
2015-02-10 2015-02-06 3.954 3,770,977 +11,128 0.21% 14,911,084
2015-02-09 2015-02-05 3.954 3,759,849 +10,015 0.21% 14,867,082
2015-02-06 2015-02-04 3.954 3,749,834 +10,571 0.21% 14,827,481
2015-02-05 2015-02-03 3.936 3,739,263 +157,454 0.21% 14,718,474
2015-02-04 2015-02-02 3.954 3,581,809 +10,014 0.20% 14,163,082
2015-02-03 2015-01-30 3.936 3,571,795 +10,015 0.20% 14,059,287
2015-02-02 2015-01-29 3.882 3,561,780 +9,459 0.20% 13,827,813
2015-01-30 2015-01-28 3.936 3,552,321 +9,458 0.20% 13,982,634
2015-01-29 2015-01-27 3.918 3,542,863 +115,169 0.20% 13,881,727
2015-01-28 2015-01-26 3.918 3,427,694 +10,015 0.19% 13,430,469
2015-01-27 2015-01-23 3.864 3,417,679 +10,571 0.19% 13,206,946
2015-01-26 2015-01-22 3.846 3,407,108 +11,128 0.19% 13,104,858
2015-01-14 2015-01-12 3.738 3,395,980 +12,796 0.19% 12,695,831
2015-01-12 2015-01-08 3.703 3,383,184 -15,022 0.19% 12,526,377
2015-01-09 2015-01-07 3.703 3,398,206 -10,571 0.19% 12,581,997
2014-12-29 2014-12-22 3.685 3,408,777 +48,405 0.19% 12,559,869
2014-12-23 2014-12-19 3.685 3,360,372 +52,855 0.19% 12,381,517
2014-12-19 2014-12-17 3.631 3,307,517 +52,300 0.18% 12,008,427
2014-12-18 2014-12-16 3.685 3,255,217 +48,961 0.18% 11,994,067
2014-12-05 2014-12-03 3.667 3,206,256 -7,790 0.18% 11,756,039
2014-12-04 2014-12-02 3.649 3,214,046 +129,636 0.18% 11,726,834
2014-11-28 2014-11-26 3.685 3,084,410 -8,347 0.17% 11,364,717
2014-11-26 2014-11-24 3.703 3,092,757 +217,543 0.17% 11,451,060
2014-11-25 2014-11-21 3.667 2,875,214 +94,584 0.16% 10,542,242
2014-11-21 2014-11-19 3.703 2,780,630 +21,698 0.15% 10,295,397
2014-11-20 2014-11-18 3.685 2,758,932 +85,126 0.15% 10,165,471
2014-11-17 2014-11-13 3.649 2,673,806 -20,030 0.15% 9,755,703
2014-11-14 2014-11-12 3.631 2,693,836 +65,652 0.15% 9,780,368
2014-11-13 2014-11-11 3.631 2,628,184 +280,413 0.15% 9,542,008
2014-11-12 2014-11-10 3.595 2,347,771 +21,699 0.13% 8,439,532
2014-10-31 2014-10-29 3.505 2,326,072 -4,451 0.13% 8,152,493
2014-10-30 2014-10-28 3.451 2,330,523 -4,451 0.13% 8,042,430
2014-10-29 2014-10-27 3.469 2,334,974 -4,451 0.13% 8,099,757
2014-10-28 2014-10-24 3.523 2,339,425 -4,451 0.13% 8,241,340
2014-10-27 2014-10-23 3.523 2,343,876 -13,910 0.13% 8,257,020
2014-10-24 2014-10-22 3.505 2,357,786 +124,072 0.13% 8,263,645
2014-10-23 2014-10-21 3.505 2,233,714 +250,925 0.12% 7,828,793
2014-10-16 2014-10-14 3.559 1,982,789 +161,905 0.11% 7,056,256
2014-10-14 2014-10-10 3.649 1,820,884 +10,015 0.10% 6,643,715
2014-10-13 2014-10-09 3.721 1,810,869 +176,370 0.10% 6,737,364
2014-10-10 2014-10-08 3.685 1,634,499 +97,366 0.09% 6,022,422
2014-10-09 2014-10-07 3.738 1,537,133 +82,900 0.08% 5,746,553
2014-10-06 2014-09-30 3.667 1,454,233 +155,228 0.08% 5,332,082
2014-09-22 2014-09-18 3.792 1,299,005 -2,782 0.07% 4,926,358
2014-09-18 2014-09-16 3.792 1,301,787 -10,571 0.07% 4,936,908
2014-09-16 2014-09-12 3.900 1,312,358 +105,712 0.07% 5,118,524
2014-09-15 2014-09-11 3.918 1,206,646 -2,782 0.07% 4,727,908
2014-09-11 2014-09-08 4.182 1,209,428 +39,954 0.07% 5,058,069
2014-09-05 2014-09-03 4.182 1,169,474 -3,228 0.07% 4,890,974
2014-09-04 2014-09-02 4.145 1,172,702 -3,766 0.07% 4,860,878
2014-09-03 2014-09-01 4.164 1,176,468 -5,380 0.07% 4,898,356
2014-09-01 2014-08-28 4.145 1,181,848 -13,988 0.07% 4,898,789
2014-08-29 2014-08-27 4.182 1,195,836 -2,690 0.07% 5,001,225
2014-08-28 2014-08-26 4.164 1,198,526 -12,374 0.07% 4,990,197
2014-08-26 2014-08-22 4.089 1,210,900 -12,373 0.07% 4,951,687
2014-08-21 2014-08-19 4.015 1,223,273 +45,729 0.07% 4,911,333
2014-07-28 2014-07-24 3.978 1,177,544 -10,222 0.07% 4,683,960
2014-07-23 2014-07-21 3.941 1,187,766 +12,374 0.07% 4,680,465
2014-07-22 2014-07-18 3.885 1,175,392 -7,532 0.07% 4,566,161
2014-07-21 2014-07-17 3.941 1,182,924 -9,684 0.07% 4,661,384
2014-07-17 2014-07-15 3.866 1,192,608 -4,304 0.07% 4,610,874
2014-07-16 2014-07-14 3.885 1,196,912 -10,222 0.07% 4,649,762
2014-07-15 2014-07-11 3.885 1,207,134 -1,614 0.07% 4,689,472
2014-07-10 2014-07-08 3.903 1,208,748 +13,988 0.07% 4,718,210
2014-07-04 2014-07-02 3.903 1,194,760 -10,222 0.07% 4,663,610
2014-07-03 2014-06-30 3.885 1,204,982 -8,608 0.07% 4,681,112
2014-06-30 2014-06-26 3.866 1,213,590 -10,222 0.07% 4,691,995
2014-06-27 2014-06-25 3.848 1,223,812 +4,304 0.07% 4,708,768
2014-06-19 2014-06-17 3.903 1,219,508 +16,140 0.07% 4,760,211
2014-06-04 2014-05-30 3.866 1,203,368 +538 0.07% 4,652,475
2014-05-15 2014-05-13 3.866 1,202,830 -5,380 0.07% 4,650,395
2014-05-13 2014-05-09 4.137 1,208,210 +46,642 0.07% 4,998,923
2014-04-24 2014-04-22 4.157 1,161,568 +8,793 0.07% 4,828,401
2014-04-23 2014-04-17 4.099 1,152,775 -7,758 0.07% 4,724,987
2014-03-06 2014-03-04 4.137 1,160,533 +40,861 0.07% 4,801,661
2014-02-12 2014-02-10 3.963 1,119,672 -29,482 0.07% 4,437,771
2014-01-23 2014-01-21 4.021 1,149,154 -52,649 0.07% 4,621,275
2014-01-06 2014-01-02 4.331 1,201,803 -51,722 0.07% 5,204,770
2014-01-03 2013-12-31 4.311 1,253,525 -56,895 0.07% 5,404,532
2014-01-02 2013-12-27 4.273 1,310,420 +13,965 0.08% 5,599,161
2013-12-20 2013-12-18 4.273 1,296,455 +22,241 0.08% 5,539,492
2013-12-13 2013-12-11 4.253 1,274,214 +1,034 0.08% 5,419,825
2013-12-12 2013-12-10 4.311 1,273,180 +155,168 0.08% 5,489,274
2013-12-11 2013-12-09 4.331 1,118,012 +2,075 0.07% 4,841,887
2013-12-10 2013-12-06 4.311 1,115,937 -26,379 0.07% 4,811,326
2013-12-05 2013-12-03 4.350 1,142,316 +27,695 0.07% 4,969,229
2013-11-29 2013-11-27 4.369 1,114,621 +518 0.07% 4,870,302
2013-11-19 2013-11-15 4.331 1,114,103 -62,437 0.07% 4,824,958
2013-11-15 2013-11-13 4.331 1,176,540 -3,104 0.07% 5,095,361
2013-11-14 2013-11-12 4.350 1,179,644 +2,069 0.07% 5,131,611
2013-11-05 2013-11-01 4.427 1,177,575 +3,621 0.07% 5,213,679
2013-11-04 2013-10-31 4.447 1,173,954 -3,621 0.07% 5,220,344
2013-11-01 2013-10-30 4.447 1,177,575 +6,724 0.07% 5,236,446
2013-10-30 2013-10-28 4.408 1,170,851 +47,585 0.07% 5,161,271
2013-10-07 2013-10-03 4.350 1,123,266 -517 0.07% 4,886,359
2013-10-03 2013-09-30 4.389 1,123,783 -10,345 0.07% 4,932,062
2013-09-27 2013-09-25 4.389 1,134,128 -59,927 0.07% 4,977,464
2013-09-24 2013-09-19 4.447 1,194,055 +12,931 0.07% 5,309,729
2013-09-19 2013-09-17 4.292 1,181,124 -54,309 0.07% 5,069,541
2013-09-17 2013-09-13 4.234 1,235,433 -5,172 0.07% 5,230,986
2013-09-10 2013-09-06 4.522 1,240,605 -23,275 0.07% 5,610,363
2013-09-09 2013-09-05 4.582 1,263,880 +37,303 0.08% 5,791,156
2013-09-03 2013-08-30 4.502 1,226,577 -2,007 0.08% 5,522,489
2013-07-15 2013-07-11 4.682 1,228,584 -33,632 0.08% 5,751,807
2013-07-12 2013-07-10 4.582 1,262,216 +32,918 0.08% 5,783,531
2013-07-10 2013-07-08 4.622 1,229,298 +11,387 0.08% 5,681,679
2013-07-04 2013-07-02 4.781 1,217,911 -20,581 0.07% 5,823,155
2013-07-03 2013-06-28 4.682 1,238,492 +47,185 0.08% 5,798,193
2013-07-02 2013-06-27 4.721 1,191,307 +48,188 0.07% 5,624,755
2013-06-27 2013-06-25 4.463 1,143,119 -247,598 0.07% 5,101,184
2013-06-25 2013-06-21 4.642 1,390,717 +203,293 0.09% 6,455,446
2013-06-18 2013-06-14 4.761 1,187,424 -23,090 0.07% 5,653,733
2013-06-17 2013-06-13 4.741 1,210,514 +91,357 0.07% 5,739,557
2013-06-14 2013-06-11 4.801 1,119,157 -43,671 0.07% 5,373,282
2013-06-13 2013-06-10 5.000 1,162,828 -143,058 0.07% 5,814,612
2013-06-11 2013-06-07 4.941 1,305,886 +223,874 0.08% 6,451,913
2013-06-10 2013-06-06 4.881 1,082,012 -36,141 0.07% 5,281,165
2013-06-07 2013-06-05 4.921 1,118,153 -49,192 0.07% 5,502,116
2013-06-06 2013-06-04 4.980 1,167,345 -83,326 0.07% 5,813,943
2013-06-05 2013-06-03 4.841 1,250,671 -44,172 0.08% 6,054,537
2013-06-04 2013-05-31 4.861 1,294,843 +138,507 0.08% 6,294,171
2013-06-03 2013-05-30 4.881 1,156,336 -21,082 0.07% 5,643,931
2013-05-24 2013-05-22 5.220 1,177,418 -13,051 0.07% 6,145,589
2013-05-23 2013-05-21 5.319 1,190,469 -5,020 0.07% 6,332,292
2013-05-22 2013-05-20 5.439 1,195,489 -3,513 0.07% 6,501,893
2013-05-21 2013-05-16 5.339 1,199,002 +23,090 0.07% 6,401,567
2013-05-14 2013-05-10 5.239 1,175,912 -16,063 0.07% 6,161,155
2013-05-13 2013-05-09 5.140 1,191,975 -110,431 0.07% 6,126,584
2013-05-09 2013-05-07 5.397 1,302,406 +43,978 0.08% 7,029,730
2013-05-08 2013-05-06 5.377 1,258,428 +86,733 0.08% 6,766,532
2013-04-26 2013-04-24 5.295 1,171,695 +4,873 0.07% 6,203,986
2013-04-25 2013-04-23 5.172 1,166,822 +33,621 0.07% 6,034,505
2013-04-23 2013-04-19 5.131 1,133,201 -72,115 0.07% 5,814,113
2013-04-19 2013-04-17 5.110 1,205,316 +23,876 0.08% 6,159,377
2013-04-18 2013-04-16 5.069 1,181,440 +13,643 0.07% 5,988,873
2013-04-17 2013-04-15 5.049 1,167,797 -204,650 0.07% 5,895,749
2013-04-11 2013-04-09 5.049 1,372,447 +43,366 0.09% 6,928,946
2013-04-09 2013-04-05 4.946 1,329,081 +63,832 0.08% 6,573,626
2013-04-08 2013-04-03 5.090 1,265,249 -6,822 0.08% 6,439,678
2013-04-05 2013-04-02 5.151 1,272,071 -27,287 0.08% 6,552,719
2013-04-03 2013-03-28 5.090 1,299,358 +149,103 0.08% 6,613,281
2013-04-02 2013-03-27 5.049 1,150,255 -56,523 0.07% 5,807,186
2013-03-15 2013-03-13 4.659 1,206,778 +94,529 0.08% 5,621,986
2013-03-14 2013-03-12 4.659 1,112,249 -36,057 0.07% 5,181,606
2013-03-13 2013-03-11 4.679 1,148,306 -92,580 0.07% 5,373,150
2013-03-06 2013-03-04 4.536 1,240,886 -34,596 0.08% 5,628,085
2013-03-05 2013-03-01 4.577 1,275,482 +88,195 0.08% 5,837,350
2013-02-27 2013-02-25 4.536 1,187,287 -42,392 0.07% 5,384,985
2013-02-26 2013-02-22 4.577 1,229,679 +42,392 0.08% 5,627,728
2013-02-25 2013-02-21 4.638 1,187,287 -975 0.07% 5,506,817
2013-02-19 2013-02-15 4.700 1,188,262 +975 0.07% 5,584,499
2013-02-18 2013-02-14 4.679 1,187,287 +9,258 0.07% 5,555,550
2013-02-05 2013-02-01 4.638 1,178,029 +121,662 0.07% 5,463,877
2013-01-28 2013-01-24 4.556 1,056,367 -8,284 0.07% 4,812,872
2013-01-21 2013-01-17 4.659 1,064,651 +8,284 0.07% 4,959,862
2013-01-10 2013-01-08 4.515 1,056,367 -2,924 0.07% 4,769,513
2013-01-08 2013-01-04 4.597 1,059,291 -22,414 0.07% 4,869,673
2012-12-12 2012-12-10 4.638 1,081,705 -14,618 0.07% 5,017,112
2012-12-07 2012-12-05 4.679 1,096,323 -19,978 0.07% 5,129,911
2012-11-02 2012-10-31 4.330 1,116,301 -20,952 0.07% 4,833,929
2012-10-31 2012-10-29 4.351 1,137,253 +17,541 0.07% 4,947,997
2012-10-30 2012-10-26 4.371 1,119,712 +17,542 0.07% 4,894,659
2012-10-29 2012-10-25 4.371 1,102,170 +17,054 0.07% 4,817,977
2012-10-26 2012-10-24 4.310 1,085,116 +34,109 0.07% 4,676,619
2012-10-24 2012-10-19 4.166 1,051,007 -16,651 0.07% 4,378,629
2012-10-15 2012-10-11 4.084 1,067,658 -22,901 0.07% 4,360,354
2012-10-10 2012-10-08 4.084 1,090,559 +24,363 0.07% 4,453,882
2012-10-04 2012-09-28 4.084 1,066,196 +9,258 0.07% 4,354,383
2012-09-26 2012-09-24 4.125 1,056,938 -140,094 0.07% 4,359,956
2012-09-24 2012-09-20 4.043 1,197,032 -38,981 0.08% 4,839,589
2012-09-14 2012-09-12 4.002 1,236,013 -488 0.08% 4,946,456
2012-09-13 2012-09-11 4.022 1,236,501 -16,079 0.08% 4,973,785
2012-09-11 2012-09-07 4.341 1,252,580 +2,436 0.08% 5,436,906
2012-09-10 2012-09-06 4.319 1,250,144 +97,927 0.08% 5,399,863
2012-08-28 2012-08-24 4.277 1,152,217 -30,698 0.07% 4,928,084
2012-08-23 2012-08-21 4.192 1,182,915 +472 0.08% 4,959,195
2012-08-10 2012-08-08 4.023 1,182,443 -4,723 0.08% 4,756,925
2012-08-07 2012-08-03 4.065 1,187,166 -20,308 0.08% 4,826,198
2012-07-26 2012-07-24 3.769 1,207,474 +472 0.08% 4,550,827
2012-07-19 2012-07-17 3.663 1,207,002 +19,364 0.08% 4,421,265
2012-07-11 2012-07-09 3.896 1,187,638 -23,615 0.08% 4,626,946
2012-07-10 2012-07-06 3.917 1,211,253 -49,118 0.08% 4,744,594
2012-07-09 2012-07-05 3.917 1,260,371 -13,696 0.08% 4,936,994
2012-07-04 2012-06-29 3.811 1,274,067 +429 0.08% 4,855,761
2012-06-07 2012-06-05 3.599 1,273,638 +5,195 0.08% 4,584,452
2012-06-04 2012-05-31 3.663 1,268,443 -58,092 0.08% 4,646,325
2012-05-30 2012-05-28 3.642 1,326,535 -3,306 0.09% 4,831,029
2012-05-29 2012-05-25 3.663 1,329,841 -6,612 0.09% 4,871,226
2012-05-25 2012-05-23 3.663 1,336,453 -55,257 0.09% 4,895,446
2012-05-24 2012-05-22 3.769 1,391,710 -1,890 0.09% 5,245,190
2012-05-09 2012-05-07 4.351 1,393,600 +4,723 0.09% 6,063,942
2012-05-08 2012-05-04 4.373 1,388,877 +43,970 0.09% 6,073,760
2012-05-07 2012-05-03 4.373 1,344,907 -2,287 0.09% 5,881,473
2012-05-03 2012-04-30 4.329 1,347,194 +9,604 0.09% 5,832,560
2012-05-02 2012-04-27 4.286 1,337,590 +2,287 0.09% 5,732,485
2012-04-26 2012-04-24 4.286 1,335,303 +457 0.09% 5,722,684
2012-04-25 2012-04-23 4.286 1,334,846 +50,307 0.09% 5,720,725
2012-04-19 2012-04-17 4.242 1,284,539 +4,574 0.09% 5,448,951
2012-04-18 2012-04-16 4.220 1,279,965 +29,726 0.09% 5,401,561
2012-04-17 2012-04-13 4.264 1,250,239 +3,659 0.08% 5,330,789
2012-04-11 2012-04-05 4.286 1,246,580 -5,031 0.08% 5,342,445
2012-04-10 2012-04-03 4.242 1,251,611 +43,447 0.08% 5,309,272
2012-04-05 2012-04-02 4.220 1,208,164 -21,494 0.08% 5,098,554
2012-03-28 2012-03-26 4.286 1,229,658 -1,830 0.08% 5,269,923
2012-03-23 2012-03-21 4.264 1,231,488 -15,549 0.08% 5,250,838
2012-03-22 2012-03-20 4.657 1,247,037 -7,318 0.08% 5,807,949
2012-03-21 2012-03-19 4.679 1,254,355 -237,357 0.08% 5,869,459
2012-03-20 2012-03-16 4.657 1,491,712 -5,488 0.10% 6,947,498
2012-03-19 2012-03-15 4.636 1,497,200 -1,830 0.10% 6,940,321
2012-03-16 2012-03-14 4.636 1,499,030 +1,830 0.10% 6,948,804
2012-03-15 2012-03-13 4.592 1,497,200 +20,122 0.10% 6,874,846
2012-03-13 2012-03-09 4.657 1,477,078 +5,488 0.10% 6,879,342
2012-03-12 2012-03-08 4.679 1,471,590 +7,318 0.10% 6,885,959
2012-03-09 2012-03-07 4.636 1,464,272 +20,123 0.10% 6,787,682
2012-03-08 2012-03-06 4.679 1,444,149 +1,829 0.10% 6,757,556
2012-03-06 2012-03-02 4.701 1,442,320 +2,287 0.10% 6,780,535
2012-02-28 2012-02-24 4.701 1,440,033 +3,658 0.10% 6,769,783
2012-02-17 2012-02-15 4.657 1,436,375 -194 0.10% 6,689,772
2012-02-13 2012-02-09 4.526 1,436,569 -2,286 0.10% 6,502,206
2012-02-09 2012-02-07 4.395 1,438,855 +2,286 0.10% 6,323,783
2012-02-01 2012-01-30 4.242 1,436,569 +8,690 0.10% 6,093,854
2012-01-18 2012-01-16 4.111 1,427,879 -3,201 0.10% 5,869,662
2012-01-17 2012-01-13 4.067 1,431,080 -3,202 0.10% 5,820,238
2012-01-16 2012-01-12 3.936 1,434,282 +915 0.10% 5,645,091
2012-01-12 2012-01-10 3.914 1,433,367 +6,403 0.10% 5,610,148
2012-01-11 2012-01-09 3.936 1,426,964 +3,201 0.10% 5,616,288
2012-01-10 2012-01-06 3.892 1,423,763 +3,659 0.10% 5,541,426
2012-01-09 2012-01-05 3.914 1,420,104 +914 0.10% 5,558,237
2012-01-05 2012-01-03 3.936 1,419,190 +20,123 0.10% 5,585,691
2011-12-30 2011-12-28 3.914 1,399,067 -1,372 0.09% 5,475,899
2011-12-23 2011-12-21 3.848 1,400,439 -1,829 0.09% 5,389,404
2011-12-20 2011-12-16 3.827 1,402,268 +5,945 0.09% 5,365,781
2011-12-19 2011-12-15 3.783 1,396,323 -9,604 0.09% 5,281,969
2011-12-14 2011-12-12 3.892 1,405,927 +457 0.09% 5,472,007
2011-12-13 2011-12-09 3.892 1,405,470 -914 0.09% 5,470,228
2011-12-05 2011-12-01 3.936 1,406,384 -2,744 0.09% 5,535,289
2011-12-02 2011-11-30 3.870 1,409,128 -915 0.09% 5,453,654
2011-11-29 2011-11-25 3.914 1,410,043 -2,744 0.09% 5,518,858
2011-11-28 2011-11-24 3.805 1,412,787 +1,829 0.09% 5,375,140
2011-11-22 2011-11-18 3.892 1,410,958 +3,202 0.09% 5,491,588
2011-11-15 2011-11-11 3.892 1,407,756 +457 0.09% 5,479,125
2011-11-11 2011-11-09 4.023 1,407,299 -915 0.09% 5,661,976
2011-11-10 2011-11-08 3.980 1,408,214 +6,403 0.09% 5,604,075
2011-11-03 2011-11-01 3.980 1,401,811 +8,232 0.09% 5,578,593
2011-11-02 2011-10-31 4.001 1,393,579 +3,659 0.09% 5,576,305
2011-10-26 2011-10-24 3.848 1,389,920 +2,744 0.09% 5,348,923
2011-10-25 2011-10-21 3.827 1,387,176 +9,147 0.09% 5,308,031
2011-10-24 2011-10-20 3.761 1,378,029 +12,805 0.09% 5,182,635
2011-10-20 2011-10-18 3.870 1,365,224 -20,123 0.09% 5,283,735
2011-10-19 2011-10-17 4.023 1,385,347 -10,519 0.09% 5,573,657
2011-10-18 2011-10-14 3.848 1,395,866 -12,348 0.09% 5,371,805
2011-10-17 2011-10-13 3.914 1,408,214 -24,696 0.09% 5,511,700
2011-10-14 2011-10-12 3.805 1,432,910 -21,495 0.10% 5,451,701
2011-10-13 2011-10-11 3.586 1,454,405 -16,464 0.10% 5,215,465
2011-10-11 2011-10-07 3.499 1,470,869 -16,464 0.10% 5,145,858
2011-10-07 2011-10-04 3.171 1,487,333 -6,403 0.10% 4,715,634
2011-10-04 2011-09-30 3.345 1,493,736 +28,813 0.10% 4,997,228
2011-09-30 2011-09-27 3.389 1,464,923 +42,075 0.10% 4,964,898
2011-09-28 2011-09-26 3.258 1,422,848 +4,573 0.10% 4,635,629
2011-09-27 2011-09-23 3.433 1,418,275 +17,836 0.10% 4,868,823
2011-09-26 2011-09-22 3.586 1,400,439 +35,215 0.09% 5,021,944
2011-09-22 2011-09-20 3.980 1,365,224 +2,287 0.09% 5,432,993
2011-09-20 2011-09-16 4.067 1,362,937 -20,123 0.09% 5,543,098
2011-09-19 2011-09-15 4.023 1,383,060 +19,208 0.09% 5,564,456
2011-09-16 2011-09-14 4.045 1,363,852 +6,403 0.09% 5,516,998
2011-09-09 2011-09-07 4.544 1,357,449 +38,115 0.09% 6,168,900
2011-09-05 2011-09-01 4.612 1,319,334 +4,001 0.09% 6,084,732
2011-08-25 2011-08-23 5.377 1,315,333 +36,448 0.09% 7,072,394
2011-08-24 2011-08-22 5.354 1,278,885 +20,003 0.09% 6,847,645
2011-08-23 2011-08-19 5.467 1,258,882 +3,111 0.09% 6,882,150
2011-08-22 2011-08-18 5.602 1,255,771 +2,223 0.09% 7,034,652
2011-08-19 2011-08-17 5.624 1,253,548 +1,333 0.09% 7,050,400
2011-08-18 2011-08-16 5.602 1,252,215 +6,223 0.09% 7,014,732
2011-08-16 2011-08-12 5.444 1,245,992 +9,334 0.09% 6,783,650
2011-08-12 2011-08-10 5.399 1,236,658 +11,557 0.09% 6,677,189
2011-08-11 2011-08-09 5.242 1,225,101 +2,223 0.08% 6,421,857
2011-08-10 2011-08-08 5.377 1,222,878 +7,556 0.08% 6,575,274
2011-08-08 2011-08-04 5.804 1,215,322 -2,667 0.08% 7,054,137
2011-07-22 2011-07-20 5.782 1,217,989 -2,667 0.08% 7,042,215
2011-07-21 2011-07-19 5.782 1,220,656 +9,335 0.08% 7,057,635
2011-07-19 2011-07-15 5.804 1,211,321 -20,003 0.08% 7,030,914
2011-07-14 2011-07-12 5.782 1,231,324 +2,667 0.09% 7,119,316
2011-07-11 2011-07-07 5.827 1,228,657 -1,333 0.08% 7,159,179
2011-07-08 2011-07-06 5.827 1,229,990 +21,780 0.08% 7,166,946
2011-06-17 2011-06-15 5.759 1,208,210 +889 0.08% 6,958,493
2011-06-16 2011-06-14 5.759 1,207,321 +8,890 0.08% 6,953,373
2011-06-15 2011-06-13 5.782 1,198,431 -6,223 0.08% 6,929,134
2011-06-14 2011-06-10 5.804 1,204,654 -5,778 0.08% 6,992,216
2011-06-09 2011-06-07 5.737 1,210,432 +3,111 0.08% 6,944,059
2011-06-08 2011-06-03 5.759 1,207,321 +3,112 0.08% 6,953,373
2011-06-03 2011-06-01 5.804 1,204,209 +12,001 0.08% 6,989,633
2011-06-02 2011-05-31 5.737 1,192,208 +62,229 0.08% 6,839,510
2011-05-30 2011-05-26 5.669 1,129,979 +6,223 0.08% 6,406,248
2011-05-23 2011-05-19 5.692 1,123,756 +7,112 0.08% 6,396,249
2011-05-20 2011-05-18 5.669 1,116,644 +889 0.08% 6,330,647
2011-05-09 2011-05-05 5.579 1,115,755 -12,001 0.08% 6,225,200
2011-05-06 2011-05-04 6.138 1,127,756 -6,223 0.08% 6,922,132
2011-05-05 2011-05-03 6.185 1,133,979 +48,428 0.08% 7,013,461
2011-04-19 2011-04-15 6.161 1,085,551 -427 0.08% 6,688,511
2011-04-15 2011-04-13 6.021 1,085,978 -2,988 0.08% 6,538,492
2011-04-14 2011-04-12 6.021 1,088,966 +18,354 0.08% 6,556,483
2011-04-11 2011-04-07 6.021 1,070,612 -2,988 0.08% 6,445,976
2011-04-07 2011-04-04 5.927 1,073,600 +6,830 0.08% 6,363,360
2011-04-06 2011-04-01 5.857 1,066,770 -2,988 0.08% 6,247,903
2011-04-01 2011-03-30 5.810 1,069,758 +5,122 0.08% 6,215,280
2011-03-23 2011-03-21 5.576 1,064,636 +1,708 0.08% 5,936,105
2011-03-16 2011-03-14 5.623 1,062,928 +3,415 0.08% 5,976,385
2011-03-08 2011-03-04 5.693 1,059,513 +14,512 0.08% 6,031,649
2011-03-07 2011-03-03 5.646 1,045,001 -10,671 0.08% 5,900,071
2011-03-04 2011-03-02 5.599 1,055,672 -11,525 0.08% 5,910,856
2011-03-03 2011-03-01 5.599 1,067,197 -209,584 0.08% 5,975,386
2011-03-02 2011-02-28 5.529 1,276,781 -8,537 0.09% 7,059,141
2011-03-01 2011-02-25 5.482 1,285,318 +1,285,318 0.09% 7,046,118
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top