History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-10-13 | 2025-10-09 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-10 | 2025-10-08 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-10-09 | 2025-10-06 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-29 | 2025-09-25 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-22 | 2025-09-18 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-19 | 2025-09-17 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-09-18 | 2025-09-16 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-09-16 | 2025-09-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-09-12 | 2025-09-10 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-09-11 | 2025-09-09 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-09-10 | 2025-09-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-09-05 | 2025-09-03 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-09-04 | 2025-09-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-09-03 | 2025-09-01 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-09-02 | 2025-08-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-09-01 | 2025-08-28 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-29 | 2025-08-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-08-27 | 2025-08-25 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-08-26 | 2025-08-22 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-08-25 | 2025-08-21 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-08-22 | 2025-08-20 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-08-20 | 2025-08-18 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-08-19 | 2025-08-15 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-15 | 2025-08-13 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-14 | 2025-08-12 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-08-13 | 2025-08-11 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-08-12 | 2025-08-08 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-11 | 2025-08-07 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-08 | 2025-08-06 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-07 | 2025-08-05 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-06 | 2025-08-04 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-08-05 | 2025-08-01 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-08-04 | 2025-07-31 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-08-01 | 2025-07-30 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-31 | 2025-07-29 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-30 | 2025-07-28 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-29 | 2025-07-25 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-28 | 2025-07-24 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-25 | 2025-07-23 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-24 | 2025-07-22 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-23 | 2025-07-21 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-22 | 2025-07-18 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-21 | 2025-07-17 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-18 | 2025-07-16 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-07-17 | 2025-07-15 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-07-16 | 2025-07-14 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-07-15 | 2025-07-11 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-10 | 2025-07-08 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-09 | 2025-07-07 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-08 | 2025-07-04 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-07-07 | 2025-07-03 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-07-03 | 2025-06-30 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-30 | 2025-06-26 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-27 | 2025-06-25 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-06-26 | 2025-06-24 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-06-25 | 2025-06-23 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-24 | 2025-06-20 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-06-23 | 2025-06-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-20 | 2025-06-18 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-06-19 | 2025-06-17 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-06-18 | 2025-06-16 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-06-17 | 2025-06-13 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-16 | 2025-06-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-06-13 | 2025-06-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-06-12 | 2025-06-10 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-11 | 2025-06-09 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-10 | 2025-06-06 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-09 | 2025-06-05 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-06 | 2025-06-04 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-06-05 | 2025-06-03 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-06-04 | 2025-06-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-03 | 2025-05-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-05-30 | 2025-05-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-05-29 | 2025-05-27 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-28 | 2025-05-26 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-27 | 2025-05-23 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-05-26 | 2025-05-22 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2025-05-23 | 2025-05-21 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-05-22 | 2025-05-20 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-05-21 | 2025-05-19 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-05-20 | 2025-05-16 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-05-19 | 2025-05-15 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-05-16 | 2025-05-14 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-05-15 | 2025-05-13 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-05-14 | 2025-05-12 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-05-12 | 2025-05-08 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-05-09 | 2025-05-07 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-05-08 | 2025-05-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-05-07 | 2025-05-02 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-05-06 | 2025-04-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-05-02 | 2025-04-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-04-29 | 2025-04-25 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-04-28 | 2025-04-24 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-04-25 | 2025-04-23 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-04-24 | 2025-04-22 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-04-22 | 2025-04-16 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-04-17 | 2025-04-15 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-04-15 | 2025-04-11 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2025-04-11 | 2025-04-09 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-04-10 | 2025-04-08 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-04-09 | 2025-04-07 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2025-04-08 | 2025-04-03 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-04-07 | 2025-04-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-04-02 | 2025-03-31 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-04-01 | 2025-03-28 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-31 | 2025-03-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-27 | 2025-03-25 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-26 | 2025-03-24 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-03-25 | 2025-03-21 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-24 | 2025-03-20 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-20 | 2025-03-18 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-19 | 2025-03-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-03-18 | 2025-03-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-17 | 2025-03-13 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-14 | 2025-03-12 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-13 | 2025-03-11 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-12 | 2025-03-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-11 | 2025-03-07 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-03-10 | 2025-03-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-03-07 | 2025-03-05 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-03-06 | 2025-03-04 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-03-05 | 2025-03-03 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-03-04 | 2025-02-28 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-03-03 | 2025-02-27 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-28 | 2025-02-26 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-27 | 2025-02-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-26 | 2025-02-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-25 | 2025-02-21 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-24 | 2025-02-20 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-02-21 | 2025-02-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-20 | 2025-02-18 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-19 | 2025-02-17 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-02-18 | 2025-02-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-17 | 2025-02-13 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-02-14 | 2025-02-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-13 | 2025-02-11 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-02-12 | 2025-02-10 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-02-11 | 2025-02-07 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-10 | 2025-02-06 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-02-07 | 2025-02-05 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-06 | 2025-02-04 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-05 | 2025-02-03 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-04 | 2025-01-28 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-02-03 | 2025-01-24 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2025-01-27 | 2025-01-23 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-24 | 2025-01-22 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-23 | 2025-01-21 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2025-01-22 | 2025-01-20 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-21 | 2025-01-17 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-20 | 2025-01-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-17 | 2025-01-15 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-16 | 2025-01-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-15 | 2025-01-13 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-14 | 2025-01-10 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2025-01-13 | 2025-01-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-10 | 2025-01-08 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2025-01-08 | 2025-01-06 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2025-01-07 | 2025-01-03 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2025-01-06 | 2025-01-02 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-03 | 2024-12-31 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2025-01-02 | 2024-12-27 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-12-30 | 2024-12-24 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-12-27 | 2024-12-20 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-12-23 | 2024-12-19 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2024-12-20 | 2024-12-18 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-12-19 | 2024-12-17 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-12-18 | 2024-12-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2024-12-17 | 2024-12-13 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2024-12-16 | 2024-12-12 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2024-12-13 | 2024-12-11 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-12-12 | 2024-12-10 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2024-12-11 | 2024-12-09 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-12-10 | 2024-12-06 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-12-06 | 2024-12-04 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-12-05 | 2024-12-03 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2024-12-04 | 2024-12-02 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-25 | 2024-11-21 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-22 | 2024-11-20 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-21 | 2024-11-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2024-11-20 | 2024-11-18 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-19 | 2024-11-15 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-18 | 2024-11-14 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2024-11-15 | 2024-11-13 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-14 | 2024-11-12 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-13 | 2024-11-11 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-12 | 2024-11-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-11 | 2024-11-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-08 | 2024-11-06 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2024-11-07 | 2024-11-05 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-06 | 2024-11-04 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-05 | 2024-11-01 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-11-01 | 2024-10-30 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2024-10-30 | 2024-10-28 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2024-10-29 | 2024-10-25 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2024-10-28 | 2024-10-24 | 0.540 | 13,000 | -1,000 | 0.00% | 7,020 |
| 2024-06-27 | 2024-06-25 | 0.510 | 14,000 | +1,000 | 0.00% | 7,140 |
| 2024-04-24 | 2024-04-22 | 0.430 | 13,000 | -10,000 | 0.00% | 5,590 |
| 2023-10-10 | 2023-10-06 | 0.740 | 23,000 | +2,000 | 0.00% | 17,020 |
| 2023-09-13 | 2023-09-11 | 0.760 | 21,000 | +2,000 | 0.00% | 15,960 |
| 2023-09-04 | 2023-08-30 | 0.790 | 19,000 | +1,000 | 0.00% | 15,010 |
| 2023-08-16 | 2023-08-14 | 0.960 | 18,000 | +2,000 | 0.00% | 17,280 |
| 2023-08-08 | 2023-08-04 | 1.030 | 16,000 | +3,000 | 0.00% | 16,480 |
| 2023-05-11 | 2023-05-09 | 1.190 | 13,000 | +111 | 0.00% | 15,472 |
| 2022-12-08 | 2022-12-06 | 1.109 | 12,889 | -2,974 | 0.00% | 14,300 |
| 2022-11-21 | 2022-11-17 | 0.999 | 15,863 | +2,974 | 0.00% | 15,840 |
| 2022-09-08 | 2022-09-06 | 1.314 | 12,889 | +518 | 0.00% | 16,930 |
| 2022-05-11 | 2022-05-06 | 1.547 | 12,371 | +354 | 0.00% | 19,138 |
| 2021-09-09 | 2021-09-07 | 1.727 | 12,017 | +349 | 0.00% | 20,753 |
| 2021-05-11 | 2021-05-07 | 2.014 | 11,668 | +498 | 0.00% | 23,494 |
| 2020-10-16 | 2020-10-14 | 1.362 | 11,170 | +10,311 | 0.00% | 15,211 |
| 2020-09-07 | 2020-09-03 | 1.528 | 859 | +41 | 0.00% | 1,313 |
| 2020-05-11 | 2020-05-07 | 1.793 | 818 | +32 | 0.00% | 1,467 |
| 2019-10-03 | 2019-09-30 | 2.276 | 786 | -31,455 | 0.00% | 1,789 |
| 2019-09-06 | 2019-09-04 | 2.544 | 32,241 | +1,142 | 0.00% | 82,035 |
| 2019-05-10 | 2019-05-08 | 3.401 | 31,099 | +961 | 0.00% | 105,767 |
| 2018-09-07 | 2018-09-05 | 3.315 | 30,138 | +949 | 0.00% | 99,905 |
| 2018-05-10 | 2018-05-08 | 3.516 | 29,189 | +849 | 0.00% | 102,615 |
| 2017-09-07 | 2017-09-05 | 3.640 | 28,340 | +860 | 0.00% | 103,169 |
| 2017-06-13 | 2017-06-09 | 3.417 | 27,480 | -6,703 | 0.00% | 93,888 |
| 2017-06-05 | 2017-06-01 | 3.297 | 34,183 | +6,703 | 0.00% | 112,710 |
| 2017-05-12 | 2017-05-10 | 3.555 | 27,480 | +955 | 0.00% | 97,697 |
| 2016-09-08 | 2016-09-06 | 3.472 | 26,525 | +897 | 0.00% | 92,083 |
| 2016-05-11 | 2016-05-09 | 3.333 | 25,628 | +1,025 | 0.00% | 85,416 |
| 2015-10-30 | 2015-10-28 | 3.300 | 24,603 | -10,202 | 0.00% | 81,179 |
| 2015-10-28 | 2015-10-26 | 3.233 | 34,805 | +10,202 | 0.00% | 112,522 |
| 2015-09-10 | 2015-09-08 | 3.424 | 24,603 | +892 | 0.00% | 84,235 |
| 2015-07-09 | 2015-07-07 | 3.718 | 23,711 | -578 | 0.00% | 88,151 |
| 2015-07-07 | 2015-07-03 | 3.856 | 24,289 | -578 | 0.00% | 93,660 |
| 2015-07-06 | 2015-07-02 | 3.908 | 24,867 | +578 | 0.00% | 97,179 |
| 2015-06-10 | 2015-06-08 | 3.908 | 24,289 | -1,157 | 0.00% | 94,920 |
| 2015-06-09 | 2015-06-05 | 3.891 | 25,446 | +1,157 | 0.00% | 99,001 |
| 2015-05-12 | 2015-05-08 | 4.170 | 24,289 | +921 | 0.00% | 101,282 |
| 2014-12-15 | 2014-12-11 | 3.685 | 23,368 | -5,563 | 0.00% | 86,101 |
| 2014-12-10 | 2014-12-08 | 3.649 | 28,931 | +5,563 | 0.00% | 105,558 |
| 2014-11-26 | 2014-11-24 | 3.703 | 23,368 | -8,345 | 0.00% | 86,521 |
| 2014-09-11 | 2014-09-08 | 4.182 | 31,713 | +1,047 | 0.00% | 132,630 |
| 2014-05-13 | 2014-05-09 | 4.137 | 30,666 | +1,184 | 0.00% | 126,879 |
| 2013-09-09 | 2013-09-05 | 4.582 | 29,482 | +870 | 0.00% | 135,088 |
| 2013-06-10 | 2013-06-06 | 4.881 | 28,612 | +10,040 | 0.00% | 139,652 |
| 2013-06-04 | 2013-05-31 | 4.861 | 18,572 | +10,039 | 0.00% | 90,278 |
| 2013-05-09 | 2013-05-07 | 5.397 | 8,533 | +250 | 0.00% | 46,057 |
| 2012-09-10 | 2012-09-06 | 4.319 | 8,283 | +254 | 0.00% | 35,778 |
| 2012-08-30 | 2012-08-28 | 4.298 | 8,029 | -4,723 | 0.00% | 34,510 |
| 2012-05-08 | 2012-05-04 | 4.373 | 12,752 | +404 | 0.00% | 55,766 |
| 2011-09-09 | 2011-09-07 | 4.544 | 12,348 | +347 | 0.00% | 56,115 |
| 2011-08-30 | 2011-08-26 | 4.387 | 12,001 | +6,667 | 0.00% | 52,648 |
| 2011-07-22 | 2011-07-20 | 5.782 | 5,334 | -4,445 | 0.00% | 30,840 |
| 2011-07-20 | 2011-07-18 | 5.804 | 9,779 | +4,445 | 0.00% | 56,761 |
| 2011-07-07 | 2011-07-05 | 5.782 | 5,334 | -5,334 | 0.00% | 30,840 |
| 2011-05-05 | 2011-05-03 | 6.185 | 10,668 | +424 | 0.00% | 65,980 |
| 2011-05-04 | 2011-04-29 | 6.208 | 10,244 | +5,122 | 0.00% | 63,597 |
| 2011-03-01 | 2011-02-25 | 5.482 | 5,122 | +5,122 | 0.00% | 28,079 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy