History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-10-13 | 2025-10-09 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-10-10 | 2025-10-08 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-10-09 | 2025-10-06 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-10-08 | 2025-10-03 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-10-06 | 2025-10-02 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-10-03 | 2025-09-30 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-10-02 | 2025-09-29 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-09-30 | 2025-09-26 | 0.395 | 92,620 | +0 | 0.00% | 36,585 |
| 2025-09-29 | 2025-09-25 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-09-26 | 2025-09-24 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-09-25 | 2025-09-23 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-09-24 | 2025-09-22 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-09-23 | 2025-09-19 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-09-22 | 2025-09-18 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-09-19 | 2025-09-17 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-09-18 | 2025-09-16 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-09-17 | 2025-09-15 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-09-16 | 2025-09-12 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-09-15 | 2025-09-11 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-09-12 | 2025-09-10 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-09-11 | 2025-09-09 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-09-10 | 2025-09-08 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-09-09 | 2025-09-05 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-09-08 | 2025-09-04 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-09-05 | 2025-09-03 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-09-04 | 2025-09-02 | 0.410 | 92,620 | +0 | 0.00% | 37,974 |
| 2025-09-03 | 2025-09-01 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-09-02 | 2025-08-29 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-09-01 | 2025-08-28 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-08-29 | 2025-08-27 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-08-28 | 2025-08-26 | 0.410 | 92,620 | +0 | 0.00% | 37,974 |
| 2025-08-27 | 2025-08-25 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-08-26 | 2025-08-22 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-08-25 | 2025-08-21 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-08-22 | 2025-08-20 | 0.440 | 92,620 | +0 | 0.00% | 40,753 |
| 2025-08-21 | 2025-08-19 | 0.445 | 92,620 | +0 | 0.00% | 41,216 |
| 2025-08-20 | 2025-08-18 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-08-19 | 2025-08-15 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-08-18 | 2025-08-14 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-15 | 2025-08-13 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-14 | 2025-08-12 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-08-13 | 2025-08-11 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-08-12 | 2025-08-08 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-11 | 2025-08-07 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-08 | 2025-08-06 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-07 | 2025-08-05 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-06 | 2025-08-04 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-08-05 | 2025-08-01 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-08-04 | 2025-07-31 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-08-01 | 2025-07-30 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-31 | 2025-07-29 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-30 | 2025-07-28 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-29 | 2025-07-25 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-28 | 2025-07-24 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-25 | 2025-07-23 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-24 | 2025-07-22 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-23 | 2025-07-21 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-22 | 2025-07-18 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-07-21 | 2025-07-17 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-18 | 2025-07-16 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-07-17 | 2025-07-15 | 0.465 | 92,620 | +0 | 0.00% | 43,068 |
| 2025-07-16 | 2025-07-14 | 0.465 | 92,620 | +0 | 0.00% | 43,068 |
| 2025-07-15 | 2025-07-11 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-07-14 | 2025-07-10 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-07-11 | 2025-07-09 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-07-10 | 2025-07-08 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-07-09 | 2025-07-07 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-07-08 | 2025-07-04 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-07-07 | 2025-07-03 | 0.450 | 92,620 | +0 | 0.00% | 41,679 |
| 2025-07-04 | 2025-07-02 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-07-03 | 2025-06-30 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-07-02 | 2025-06-27 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-06-30 | 2025-06-26 | 0.440 | 92,620 | +0 | 0.00% | 40,753 |
| 2025-06-27 | 2025-06-25 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-06-26 | 2025-06-24 | 0.425 | 92,620 | +0 | 0.00% | 39,364 |
| 2025-06-25 | 2025-06-23 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-06-24 | 2025-06-20 | 0.425 | 92,620 | +0 | 0.00% | 39,364 |
| 2025-06-23 | 2025-06-19 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-06-20 | 2025-06-18 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-06-19 | 2025-06-17 | 0.445 | 92,620 | +0 | 0.00% | 41,216 |
| 2025-06-18 | 2025-06-16 | 0.440 | 92,620 | +0 | 0.00% | 40,753 |
| 2025-06-17 | 2025-06-13 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-06-16 | 2025-06-12 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-06-13 | 2025-06-11 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-06-12 | 2025-06-10 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-06-11 | 2025-06-09 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-06-10 | 2025-06-06 | 0.415 | 92,620 | +0 | 0.00% | 38,437 |
| 2025-06-09 | 2025-06-05 | 0.410 | 92,620 | +0 | 0.00% | 37,974 |
| 2025-06-06 | 2025-06-04 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-06-05 | 2025-06-03 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-06-04 | 2025-06-02 | 0.410 | 92,620 | +0 | 0.00% | 37,974 |
| 2025-06-03 | 2025-05-30 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-06-02 | 2025-05-29 | 0.425 | 92,620 | +0 | 0.00% | 39,364 |
| 2025-05-30 | 2025-05-28 | 0.430 | 92,620 | +0 | 0.00% | 39,827 |
| 2025-05-29 | 2025-05-27 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-05-28 | 2025-05-26 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-05-27 | 2025-05-23 | 0.440 | 92,620 | +0 | 0.00% | 40,753 |
| 2025-05-26 | 2025-05-22 | 0.445 | 92,620 | +0 | 0.00% | 41,216 |
| 2025-05-23 | 2025-05-21 | 0.470 | 92,620 | +0 | 0.00% | 43,531 |
| 2025-05-22 | 2025-05-20 | 0.470 | 92,620 | +0 | 0.00% | 43,531 |
| 2025-05-21 | 2025-05-19 | 0.470 | 92,620 | +0 | 0.00% | 43,531 |
| 2025-05-20 | 2025-05-16 | 0.475 | 92,620 | +0 | 0.00% | 43,994 |
| 2025-05-19 | 2025-05-15 | 0.455 | 92,620 | +0 | 0.00% | 42,142 |
| 2025-05-16 | 2025-05-14 | 0.460 | 92,620 | +0 | 0.00% | 42,605 |
| 2025-05-15 | 2025-05-13 | 0.435 | 92,620 | +0 | 0.00% | 40,290 |
| 2025-05-14 | 2025-05-12 | 0.420 | 92,620 | +0 | 0.00% | 38,900 |
| 2025-05-13 | 2025-05-09 | 0.425 | 92,620 | +0 | 0.00% | 39,364 |
| 2025-05-12 | 2025-05-08 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-05-09 | 2025-05-07 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-05-08 | 2025-05-06 | 0.405 | 92,620 | +0 | 0.00% | 37,511 |
| 2025-05-07 | 2025-05-02 | 0.390 | 92,620 | +0 | 0.00% | 36,122 |
| 2025-05-06 | 2025-04-30 | 0.395 | 92,620 | +0 | 0.00% | 36,585 |
| 2025-05-02 | 2025-04-29 | 0.400 | 92,620 | +0 | 0.00% | 37,048 |
| 2025-04-30 | 2025-04-28 | 0.385 | 92,620 | +0 | 0.00% | 35,659 |
| 2025-04-29 | 2025-04-25 | 0.370 | 92,620 | +0 | 0.00% | 34,269 |
| 2025-04-28 | 2025-04-24 | 0.370 | 92,620 | -70,000 | 0.00% | 34,269 |
| 2025-04-25 | 2025-04-23 | 0.370 | 162,620 | +70,000 | 0.00% | 60,169 |
| 2025-03-25 | 2025-03-21 | 0.410 | 92,620 | -132,000 | 0.00% | 37,974 |
| 2025-03-21 | 2025-03-19 | 0.405 | 224,620 | +38,000 | 0.01% | 90,971 |
| 2025-03-20 | 2025-03-18 | 0.410 | 186,620 | +94,000 | 0.01% | 76,514 |
| 2024-07-09 | 2024-07-05 | 0.500 | 92,620 | -16,000 | 0.00% | 46,310 |
| 2024-07-08 | 2024-07-04 | 0.500 | 108,620 | -18,000 | 0.00% | 54,310 |
| 2024-06-27 | 2024-06-25 | 0.510 | 126,620 | -2,000 | 0.00% | 64,576 |
| 2024-06-26 | 2024-06-24 | 0.510 | 128,620 | -14,000 | 0.00% | 65,596 |
| 2024-06-18 | 2024-06-14 | 0.520 | 142,620 | +12,000 | 0.00% | 74,162 |
| 2024-06-17 | 2024-06-13 | 0.520 | 130,620 | +38,000 | 0.00% | 67,922 |
| 2024-05-30 | 2024-05-28 | 0.600 | 92,620 | -60,000 | 0.00% | 55,572 |
| 2024-05-29 | 2024-05-27 | 0.600 | 152,620 | +60,000 | 0.00% | 91,572 |
| 2024-05-21 | 2024-05-17 | 0.670 | 92,620 | -68,000 | 0.00% | 62,055 |
| 2024-05-20 | 2024-05-16 | 0.680 | 160,620 | +2,000 | 0.00% | 109,222 |
| 2024-05-17 | 2024-05-14 | 0.680 | 158,620 | -20,000 | 0.00% | 107,862 |
| 2024-05-16 | 2024-05-13 | 0.690 | 178,620 | +55,000 | 0.01% | 123,248 |
| 2024-05-14 | 2024-05-10 | 0.690 | 123,620 | +31,000 | 0.00% | 85,298 |
| 2024-04-25 | 2024-04-23 | 0.430 | 92,620 | -40,000 | 0.00% | 39,827 |
| 2024-04-24 | 2024-04-22 | 0.430 | 132,620 | +40,000 | 0.00% | 57,027 |
| 2024-03-22 | 2024-03-20 | 0.510 | 92,620 | -1,000 | 0.00% | 47,236 |
| 2023-12-27 | 2023-12-21 | 0.600 | 93,620 | -500,000 | 0.00% | 56,172 |
| 2023-11-28 | 2023-11-24 | 0.620 | 593,620 | -59,000 | 0.02% | 368,044 |
| 2023-11-27 | 2023-11-23 | 0.610 | 652,620 | -1,000 | 0.02% | 398,098 |
| 2023-11-24 | 2023-11-22 | 0.610 | 653,620 | +60,000 | 0.02% | 398,708 |
| 2023-11-09 | 2023-11-07 | 0.590 | 593,620 | -271,000 | 0.02% | 350,236 |
| 2023-11-08 | 2023-11-06 | 0.600 | 864,620 | +166,000 | 0.03% | 518,772 |
| 2023-11-07 | 2023-11-03 | 0.650 | 698,620 | +105,000 | 0.02% | 454,103 |
| 2023-09-13 | 2023-09-11 | 0.760 | 593,620 | -104,000 | 0.02% | 451,151 |
| 2023-09-11 | 2023-09-06 | 0.790 | 697,620 | +64,000 | 0.02% | 551,120 |
| 2023-09-07 | 2023-09-05 | 0.810 | 633,620 | +40,000 | 0.02% | 513,232 |
| 2023-07-04 | 2023-06-30 | 1.080 | 593,620 | -2,177,000 | 0.02% | 641,110 |
| 2023-05-11 | 2023-05-09 | 1.190 | 2,770,620 | +23,681 | 0.09% | 3,297,515 |
| 2023-02-16 | 2023-02-14 | 1.301 | 2,746,939 | -30,736 | 0.09% | 3,574,099 |
| 2023-02-15 | 2023-02-13 | 1.301 | 2,777,675 | +8,924 | 0.09% | 3,614,090 |
| 2023-02-14 | 2023-02-10 | 1.331 | 2,768,751 | +21,812 | 0.09% | 3,686,258 |
| 2023-02-03 | 2023-02-01 | 1.382 | 2,746,939 | -39,659 | 0.09% | 3,795,749 |
| 2023-02-02 | 2023-01-31 | 1.382 | 2,786,598 | -30,735 | 0.09% | 3,850,550 |
| 2023-02-01 | 2023-01-30 | 1.392 | 2,817,333 | +70,394 | 0.09% | 3,921,436 |
| 2023-01-19 | 2023-01-17 | 1.382 | 2,746,939 | -30,736 | 0.09% | 3,795,749 |
| 2023-01-18 | 2023-01-16 | 1.392 | 2,777,675 | +30,736 | 0.09% | 3,866,236 |
| 2022-09-08 | 2022-09-06 | 1.314 | 2,746,939 | +110,310 | 0.09% | 3,608,169 |
| 2022-05-11 | 2022-05-06 | 1.547 | 2,636,629 | +75,595 | 0.09% | 4,078,935 |
| 2021-11-24 | 2021-11-22 | 1.579 | 2,561,034 | -27,730 | 0.09% | 4,045,106 |
| 2021-09-09 | 2021-09-07 | 1.727 | 2,588,764 | +75,157 | 0.09% | 4,470,757 |
| 2021-08-26 | 2021-08-24 | 1.727 | 2,513,607 | -26,925 | 0.09% | 4,340,962 |
| 2021-08-25 | 2021-08-23 | 1.727 | 2,540,532 | +26,925 | 0.09% | 4,387,461 |
| 2021-08-12 | 2021-08-10 | 1.794 | 2,513,607 | -35,900 | 0.09% | 4,508,999 |
| 2021-08-11 | 2021-08-09 | 1.794 | 2,549,507 | +13,462 | 0.09% | 4,573,398 |
| 2021-08-10 | 2021-08-06 | 1.794 | 2,536,045 | +22,438 | 0.09% | 4,549,249 |
| 2021-07-23 | 2021-07-21 | 1.872 | 2,513,607 | +2,693 | 0.09% | 4,705,042 |
| 2021-07-20 | 2021-07-16 | 1.883 | 2,510,914 | -1,795 | 0.09% | 4,727,978 |
| 2021-07-19 | 2021-07-15 | 1.872 | 2,512,709 | +1,795 | 0.09% | 4,703,361 |
| 2021-07-14 | 2021-07-12 | 1.872 | 2,510,914 | -35,901 | 0.09% | 4,700,002 |
| 2021-07-12 | 2021-07-08 | 1.883 | 2,546,815 | +35,901 | 0.09% | 4,795,578 |
| 2021-07-09 | 2021-07-07 | 1.872 | 2,510,914 | -22,438 | 0.09% | 4,700,002 |
| 2021-07-07 | 2021-07-05 | 1.872 | 2,533,352 | +1,795 | 0.09% | 4,742,002 |
| 2021-07-06 | 2021-07-02 | 1.861 | 2,531,557 | +20,643 | 0.09% | 4,710,435 |
| 2021-06-17 | 2021-06-15 | 1.850 | 2,510,914 | -105,010 | 0.09% | 4,644,049 |
| 2021-06-16 | 2021-06-11 | 1.861 | 2,615,924 | -43,978 | 0.09% | 4,867,416 |
| 2021-06-15 | 2021-06-10 | 1.883 | 2,659,902 | +148,988 | 0.09% | 5,008,518 |
| 2021-06-11 | 2021-06-09 | 1.872 | 2,510,914 | -59,236 | 0.09% | 4,700,002 |
| 2021-06-10 | 2021-06-08 | 1.861 | 2,570,150 | -98,727 | 0.09% | 4,782,245 |
| 2021-06-09 | 2021-06-07 | 1.838 | 2,668,877 | +18,848 | 0.09% | 4,906,473 |
| 2021-06-08 | 2021-06-04 | 1.872 | 2,650,029 | +122,960 | 0.09% | 4,960,401 |
| 2021-06-07 | 2021-06-03 | 1.861 | 2,527,069 | -88,855 | 0.09% | 4,702,085 |
| 2021-06-04 | 2021-06-02 | 1.861 | 2,615,924 | -8,077 | 0.09% | 4,867,416 |
| 2021-06-03 | 2021-06-01 | 1.850 | 2,624,001 | -34,106 | 0.09% | 4,853,209 |
| 2021-06-02 | 2021-05-31 | 1.850 | 2,658,107 | -15,258 | 0.09% | 4,916,289 |
| 2021-05-31 | 2021-05-27 | 1.850 | 2,673,365 | +26,926 | 0.09% | 4,944,510 |
| 2021-05-28 | 2021-05-26 | 1.838 | 2,646,439 | -26,926 | 0.09% | 4,865,223 |
| 2021-05-27 | 2021-05-25 | 1.838 | 2,673,365 | +162,451 | 0.09% | 4,914,723 |
| 2021-05-26 | 2021-05-24 | 1.894 | 2,510,914 | -26,926 | 0.09% | 4,755,954 |
| 2021-05-25 | 2021-05-21 | 1.850 | 2,537,840 | -28,720 | 0.09% | 4,693,850 |
| 2021-05-24 | 2021-05-20 | 1.861 | 2,566,560 | +26,925 | 0.09% | 4,775,565 |
| 2021-05-21 | 2021-05-18 | 1.861 | 2,539,635 | +28,721 | 0.09% | 4,725,466 |
| 2021-05-17 | 2021-05-13 | 1.816 | 2,510,914 | -35,901 | 0.09% | 4,560,121 |
| 2021-05-14 | 2021-05-12 | 1.883 | 2,546,815 | +35,901 | 0.09% | 4,795,578 |
| 2021-05-11 | 2021-05-07 | 2.014 | 2,510,914 | +107,208 | 0.09% | 5,055,746 |
| 2021-04-23 | 2021-04-21 | 2.048 | 2,403,706 | -4,296 | 0.09% | 4,923,810 |
| 2021-04-22 | 2021-04-20 | 2.037 | 2,408,002 | +4,296 | 0.09% | 4,904,584 |
| 2021-04-16 | 2021-04-14 | 2.014 | 2,403,706 | -42,960 | 0.09% | 4,839,882 |
| 2021-04-15 | 2021-04-13 | 1.920 | 2,446,666 | +42,960 | 0.09% | 4,698,572 |
| 2021-04-14 | 2021-04-12 | 1.885 | 2,403,706 | -40,383 | 0.09% | 4,532,143 |
| 2021-04-13 | 2021-04-09 | 1.885 | 2,444,089 | -79,905 | 0.09% | 4,608,285 |
| 2021-04-12 | 2021-04-08 | 1.885 | 2,523,994 | +17,184 | 0.09% | 4,758,944 |
| 2021-04-09 | 2021-04-07 | 1.885 | 2,506,810 | +29,213 | 0.09% | 4,726,544 |
| 2021-04-08 | 2021-04-01 | 1.874 | 2,477,597 | +34,367 | 0.09% | 4,642,627 |
| 2021-04-07 | 2021-03-31 | 1.885 | 2,443,230 | +34,368 | 0.09% | 4,606,665 |
| 2021-03-31 | 2021-03-29 | 1.885 | 2,408,862 | -25,776 | 0.09% | 4,541,865 |
| 2021-03-29 | 2021-03-25 | 1.862 | 2,434,638 | +25,776 | 0.09% | 4,533,793 |
| 2020-11-27 | 2020-11-25 | 1.595 | 2,408,862 | -25,776 | 0.09% | 3,840,960 |
| 2020-11-13 | 2020-11-11 | 1.595 | 2,434,638 | -77,327 | 0.09% | 3,882,060 |
| 2020-11-12 | 2020-11-10 | 1.501 | 2,511,965 | -25,776 | 0.09% | 3,771,469 |
| 2020-11-02 | 2020-10-29 | 1.338 | 2,537,741 | -42,960 | 0.09% | 3,396,663 |
| 2020-10-30 | 2020-10-28 | 1.327 | 2,580,701 | +128,020 | 0.09% | 3,424,127 |
| 2020-10-29 | 2020-10-27 | 1.338 | 2,452,681 | -8,592 | 0.09% | 3,282,813 |
| 2020-10-28 | 2020-10-23 | 1.338 | 2,461,273 | -33,508 | 0.09% | 3,294,313 |
| 2020-10-27 | 2020-10-22 | 1.350 | 2,494,781 | +85,919 | 0.09% | 3,368,199 |
| 2020-10-20 | 2020-10-16 | 1.362 | 2,408,862 | -42,960 | 0.09% | 3,280,236 |
| 2020-10-15 | 2020-10-12 | 1.338 | 2,451,822 | +42,960 | 0.09% | 3,281,664 |
| 2020-09-29 | 2020-09-25 | 1.304 | 2,408,862 | -51,551 | 0.09% | 3,140,055 |
| 2020-09-21 | 2020-09-17 | 1.350 | 2,460,413 | -32,650 | 0.09% | 3,321,799 |
| 2020-09-16 | 2020-09-14 | 1.373 | 2,493,063 | +84,201 | 0.09% | 3,423,912 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,408,862 | +115,626 | 0.09% | 3,681,224 |
| 2020-07-08 | 2020-07-06 | 1.565 | 2,293,236 | -24,539 | 0.09% | 3,588,633 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,317,775 | -57,257 | 0.09% | 3,627,034 |
| 2020-06-04 | 2020-06-02 | 1.394 | 2,375,032 | -22,903 | 0.09% | 3,310,127 |
| 2020-06-03 | 2020-06-01 | 1.394 | 2,397,935 | -8,179 | 0.09% | 3,342,047 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,406,114 | -65,437 | 0.09% | 3,382,863 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,471,551 | -44,987 | 0.09% | 3,384,215 |
| 2020-05-25 | 2020-05-21 | 1.479 | 2,516,538 | -22,085 | 0.09% | 3,722,710 |
| 2020-05-14 | 2020-05-12 | 1.687 | 2,538,623 | +245,387 | 0.10% | 4,282,996 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,293,236 | +88,566 | 0.09% | 4,111,908 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,204,670 | +78,082 | 0.09% | 5,609,662 |
| 2019-08-12 | 2019-08-08 | 2.874 | 2,126,588 | +6,827 | 0.09% | 6,111,892 |
| 2019-05-14 | 2019-05-09 | 3.347 | 2,119,761 | +12,895 | 0.09% | 7,093,926 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,106,866 | +65,090 | 0.09% | 7,165,419 |
| 2019-04-04 | 2019-04-02 | 3.374 | 2,041,776 | -221 | 0.09% | 6,888,497 |
| 2019-03-29 | 2019-03-27 | 3.238 | 2,041,997 | +73,508 | 0.09% | 6,611,450 |
| 2019-01-04 | 2019-01-02 | 2.993 | 1,968,489 | -735 | 0.08% | 5,891,425 |
| 2018-12-27 | 2018-12-20 | 3.020 | 1,969,224 | +735 | 0.08% | 5,947,203 |
| 2018-11-22 | 2018-11-20 | 2.938 | 1,968,489 | +3,676 | 0.08% | 5,784,308 |
| 2018-10-05 | 2018-10-03 | 3.034 | 1,964,813 | -29,404 | 0.08% | 5,960,611 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,994,217 | +62,797 | 0.08% | 6,610,658 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,931,420 | +56,201 | 0.08% | 6,789,973 |
| 2018-05-03 | 2018-04-30 | 3.516 | 1,875,219 | -691 | 0.08% | 6,592,396 |
| 2018-05-02 | 2018-04-27 | 3.501 | 1,875,910 | -68,431 | 0.08% | 6,567,686 |
| 2018-04-30 | 2018-04-26 | 3.501 | 1,944,341 | -691 | 0.09% | 6,807,268 |
| 2018-03-15 | 2018-03-13 | 3.530 | 1,945,032 | +103,683 | 0.09% | 6,865,966 |
| 2018-02-09 | 2018-02-07 | 3.472 | 1,841,349 | -138,244 | 0.08% | 6,393,408 |
| 2018-01-08 | 2018-01-04 | 3.516 | 1,979,593 | -691 | 0.09% | 6,959,327 |
| 2017-11-08 | 2017-11-06 | 3.472 | 1,980,284 | -20,736 | 0.09% | 6,875,808 |
| 2017-10-27 | 2017-10-25 | 3.443 | 2,001,020 | -34,561 | 0.09% | 6,889,908 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,035,581 | +20,736 | 0.09% | 6,920,561 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,014,845 | +61,106 | 0.09% | 7,334,856 |
| 2017-08-30 | 2017-08-28 | 3.611 | 1,953,739 | -2,011 | 0.09% | 7,054,107 |
| 2017-08-07 | 2017-08-03 | 3.655 | 1,955,750 | -67,025 | 0.09% | 7,148,905 |
| 2017-07-13 | 2017-07-11 | 3.491 | 2,022,775 | -47,588 | 0.09% | 7,061,933 |
| 2017-06-06 | 2017-06-02 | 3.297 | 2,070,363 | +33,513 | 0.09% | 6,826,513 |
| 2017-06-02 | 2017-05-31 | 3.297 | 2,036,850 | +40,215 | 0.09% | 6,716,012 |
| 2017-05-31 | 2017-05-26 | 3.282 | 1,996,635 | +26,810 | 0.09% | 6,553,624 |
| 2017-05-17 | 2017-05-15 | 3.297 | 1,969,825 | +26,810 | 0.09% | 6,495,013 |
| 2017-05-16 | 2017-05-12 | 3.282 | 1,943,015 | +6,703 | 0.09% | 6,377,625 |
| 2017-05-15 | 2017-05-11 | 3.555 | 1,936,312 | +50,269 | 0.09% | 6,883,957 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,886,043 | +65,601 | 0.09% | 6,705,241 |
| 2017-03-30 | 2017-03-28 | 3.401 | 1,820,442 | -3,234 | 0.09% | 6,190,625 |
| 2017-03-21 | 2017-03-17 | 3.370 | 1,823,676 | +3,234 | 0.09% | 6,145,244 |
| 2016-11-16 | 2016-11-14 | 3.153 | 1,820,442 | +12,292 | 0.09% | 5,740,398 |
| 2016-11-14 | 2016-11-10 | 3.169 | 1,808,150 | +20,055 | 0.09% | 5,729,587 |
| 2016-10-17 | 2016-10-13 | 3.169 | 1,788,095 | +32,348 | 0.08% | 5,666,037 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,755,747 | +59,326 | 0.08% | 6,095,160 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,696,421 | +67,857 | 0.08% | 5,654,001 |
| 2016-02-26 | 2016-02-24 | 3.033 | 1,628,564 | +18,602 | 0.08% | 4,939,334 |
| 2016-01-25 | 2016-01-21 | 2.866 | 1,609,962 | +30,004 | 0.08% | 4,614,624 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,579,958 | +57,313 | 0.08% | 5,409,406 |
| 2015-08-28 | 2015-08-26 | 3.406 | 1,522,645 | +57,831 | 0.08% | 5,186,851 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,464,814 | +55,561 | 0.08% | 6,108,058 |
| 2015-04-23 | 2015-04-21 | 4.044 | 1,409,253 | -15,578 | 0.08% | 5,699,072 |
| 2015-04-15 | 2015-04-13 | 4.008 | 1,424,831 | -556 | 0.08% | 5,710,852 |
| 2014-10-10 | 2014-10-08 | 3.685 | 1,425,387 | -26,150 | 0.08% | 5,251,935 |
| 2014-09-11 | 2014-09-08 | 4.182 | 1,451,537 | +47,953 | 0.08% | 6,070,617 |
| 2014-08-06 | 2014-08-04 | 3.941 | 1,403,584 | -2,690 | 0.08% | 5,530,909 |
| 2014-08-01 | 2014-07-30 | 3.978 | 1,406,274 | +29,589 | 0.08% | 5,593,787 |
| 2014-07-31 | 2014-07-29 | 3.978 | 1,376,685 | +26,900 | 0.08% | 5,476,090 |
| 2014-07-21 | 2014-07-17 | 3.941 | 1,349,785 | +26,900 | 0.08% | 5,318,910 |
| 2014-06-25 | 2014-06-23 | 3.848 | 1,322,885 | -11,836 | 0.08% | 5,089,963 |
| 2014-06-20 | 2014-06-18 | 3.866 | 1,334,721 | -5,380 | 0.08% | 5,160,313 |
| 2014-06-06 | 2014-06-04 | 3.866 | 1,340,101 | +10,760 | 0.08% | 5,181,113 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,329,341 | +51,319 | 0.08% | 5,500,097 |
| 2014-05-08 | 2014-05-05 | 4.195 | 1,278,022 | +6,206 | 0.08% | 5,361,895 |
| 2013-12-27 | 2013-12-20 | 4.234 | 1,271,816 | -12,930 | 0.08% | 5,385,036 |
| 2013-12-20 | 2013-12-18 | 4.273 | 1,284,746 | +25,861 | 0.08% | 5,489,462 |
| 2013-12-13 | 2013-12-11 | 4.253 | 1,258,885 | -51,723 | 0.07% | 5,354,624 |
| 2013-12-06 | 2013-12-04 | 4.311 | 1,310,608 | +51,723 | 0.08% | 5,650,643 |
| 2013-09-24 | 2013-09-19 | 4.447 | 1,258,885 | +12,931 | 0.07% | 5,598,016 |
| 2013-09-09 | 2013-09-05 | 4.582 | 1,245,954 | +36,774 | 0.07% | 5,709,018 |
| 2013-06-19 | 2013-06-17 | 4.781 | 1,209,180 | -15,058 | 0.07% | 5,781,410 |
| 2013-06-03 | 2013-05-30 | 4.881 | 1,224,238 | -11,545 | 0.07% | 5,975,352 |
| 2013-05-30 | 2013-05-28 | 5.180 | 1,235,783 | -50,196 | 0.08% | 6,400,990 |
| 2013-05-23 | 2013-05-21 | 5.319 | 1,285,979 | -6,024 | 0.08% | 6,840,324 |
| 2013-05-21 | 2013-05-16 | 5.339 | 1,292,003 | +17,569 | 0.08% | 6,898,106 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,274,434 | +37,312 | 0.08% | 6,878,751 |
| 2013-05-08 | 2013-05-06 | 5.377 | 1,237,122 | -9,745 | 0.08% | 6,651,971 |
| 2013-04-16 | 2013-04-12 | 5.110 | 1,246,867 | -48,727 | 0.08% | 6,371,710 |
| 2013-04-09 | 2013-04-05 | 4.946 | 1,295,594 | +19,491 | 0.08% | 6,408,000 |
| 2013-04-05 | 2013-04-02 | 5.151 | 1,276,103 | +14,618 | 0.08% | 6,573,489 |
| 2013-04-03 | 2013-03-28 | 5.090 | 1,261,485 | +29,236 | 0.08% | 6,420,521 |
| 2013-03-28 | 2013-03-26 | 4.905 | 1,232,249 | +24,363 | 0.08% | 6,044,117 |
| 2013-03-18 | 2013-03-14 | 4.659 | 1,207,886 | -14,618 | 0.08% | 5,627,148 |
| 2013-02-26 | 2013-02-22 | 4.577 | 1,222,504 | +9,745 | 0.08% | 5,594,891 |
| 2013-01-29 | 2013-01-25 | 4.597 | 1,212,759 | -5,847 | 0.08% | 5,575,182 |
| 2013-01-28 | 2013-01-24 | 4.556 | 1,218,606 | -4,873 | 0.08% | 5,552,043 |
| 2013-01-21 | 2013-01-17 | 4.659 | 1,223,479 | +14,618 | 0.08% | 5,699,790 |
| 2013-01-03 | 2012-12-31 | 4.556 | 1,208,861 | +10,720 | 0.08% | 5,507,644 |
| 2012-12-10 | 2012-12-06 | 4.659 | 1,198,141 | -974 | 0.08% | 5,581,749 |
| 2012-11-05 | 2012-11-01 | 4.392 | 1,199,115 | -187,597 | 0.08% | 5,266,367 |
| 2012-10-31 | 2012-10-29 | 4.351 | 1,386,712 | +2,437 | 0.09% | 6,033,352 |
| 2012-09-26 | 2012-09-24 | 4.125 | 1,384,275 | -488 | 0.09% | 5,710,248 |
| 2012-09-14 | 2012-09-12 | 4.002 | 1,384,763 | +24,363 | 0.09% | 5,541,745 |
| 2012-09-10 | 2012-09-06 | 4.319 | 1,360,400 | +41,808 | 0.09% | 5,876,101 |
| 2012-08-20 | 2012-08-16 | 4.065 | 1,318,592 | -4,723 | 0.09% | 5,360,486 |
| 2012-07-30 | 2012-07-26 | 3.854 | 1,323,315 | -113,822 | 0.09% | 5,099,494 |
| 2012-07-25 | 2012-07-23 | 3.727 | 1,437,137 | +14,169 | 0.09% | 5,355,541 |
| 2012-07-24 | 2012-07-20 | 3.748 | 1,422,968 | -23,614 | 0.09% | 5,332,869 |
| 2012-07-19 | 2012-07-17 | 3.663 | 1,446,582 | -189 | 0.09% | 5,298,850 |
| 2012-07-18 | 2012-07-16 | 3.705 | 1,446,771 | +9,918 | 0.09% | 5,360,809 |
| 2012-07-16 | 2012-07-12 | 3.811 | 1,436,853 | +14,168 | 0.09% | 5,476,175 |
| 2012-07-13 | 2012-07-11 | 3.875 | 1,422,685 | -802 | 0.09% | 5,512,547 |
| 2012-06-25 | 2012-06-21 | 3.854 | 1,423,487 | +14,168 | 0.09% | 5,485,515 |
| 2012-06-07 | 2012-06-05 | 3.599 | 1,409,319 | +23,615 | 0.09% | 5,072,835 |
| 2012-06-04 | 2012-05-31 | 3.663 | 1,385,704 | +23,614 | 0.09% | 5,075,853 |
| 2012-05-24 | 2012-05-22 | 3.769 | 1,362,090 | -44,867 | 0.09% | 5,133,556 |
| 2012-05-08 | 2012-05-04 | 4.373 | 1,406,957 | +44,542 | 0.09% | 6,152,827 |
| 2012-04-20 | 2012-04-18 | 4.329 | 1,362,415 | -2,287 | 0.09% | 5,898,458 |
| 2012-03-27 | 2012-03-23 | 4.264 | 1,364,702 | -4,574 | 0.09% | 5,818,838 |
| 2012-03-23 | 2012-03-21 | 4.264 | 1,369,276 | +13,721 | 0.09% | 5,838,341 |
| 2012-03-20 | 2012-03-16 | 4.657 | 1,355,555 | +17,836 | 0.09% | 6,313,361 |
| 2012-03-16 | 2012-03-14 | 4.636 | 1,337,719 | +457 | 0.09% | 6,201,041 |
| 2012-03-15 | 2012-03-13 | 4.592 | 1,337,262 | +4,573 | 0.09% | 6,140,442 |
| 2012-03-05 | 2012-03-01 | 4.657 | 1,332,689 | -2,286 | 0.09% | 6,206,865 |
| 2012-02-24 | 2012-02-22 | 4.723 | 1,334,975 | -4,574 | 0.09% | 6,305,082 |
| 2012-02-22 | 2012-02-20 | 4.745 | 1,339,549 | -13,720 | 0.09% | 6,355,975 |
| 2012-02-08 | 2012-02-06 | 4.439 | 1,353,269 | -9,146 | 0.09% | 6,006,812 |
| 2011-11-18 | 2011-11-16 | 3.892 | 1,362,415 | +22,866 | 0.09% | 5,302,654 |
| 2011-11-07 | 2011-11-03 | 3.936 | 1,339,549 | -4,573 | 0.09% | 5,272,237 |
| 2011-11-04 | 2011-11-02 | 3.936 | 1,344,122 | +4,573 | 0.09% | 5,290,236 |
| 2011-10-03 | 2011-09-28 | 3.345 | 1,339,549 | +13,720 | 0.09% | 4,481,402 |
| 2011-09-22 | 2011-09-20 | 3.980 | 1,325,829 | +4,574 | 0.09% | 5,276,218 |
| 2011-09-21 | 2011-09-19 | 4.001 | 1,321,255 | -1,829 | 0.09% | 5,286,906 |
| 2011-09-09 | 2011-09-07 | 4.544 | 1,323,084 | +37,150 | 0.09% | 6,012,729 |
| 2011-09-08 | 2011-09-06 | 4.522 | 1,285,934 | +4,445 | 0.09% | 5,814,971 |
| 2011-09-07 | 2011-09-05 | 4.544 | 1,281,489 | +889 | 0.09% | 5,823,701 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,280,600 | +9,779 | 0.09% | 5,617,989 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,270,821 | -129,348 | 0.09% | 5,746,630 |
| 2011-08-26 | 2011-08-24 | 5.512 | 1,400,169 | +122,236 | 0.10% | 7,717,548 |
| 2011-08-24 | 2011-08-22 | 5.354 | 1,277,933 | -97,789 | 0.09% | 6,842,548 |
| 2011-08-23 | 2011-08-19 | 5.467 | 1,375,722 | -66,674 | 0.10% | 7,520,899 |
| 2011-08-22 | 2011-08-18 | 5.602 | 1,442,396 | -11,557 | 0.10% | 8,080,099 |
| 2011-08-19 | 2011-08-17 | 5.624 | 1,453,953 | -15,557 | 0.10% | 8,177,550 |
| 2011-08-18 | 2011-08-16 | 5.602 | 1,469,510 | +138,238 | 0.10% | 8,231,987 |
| 2011-08-12 | 2011-08-10 | 5.399 | 1,331,272 | -8,890 | 0.09% | 7,188,046 |
| 2011-08-10 | 2011-08-08 | 5.377 | 1,340,162 | +44,449 | 0.09% | 7,205,896 |
| 2011-08-04 | 2011-08-02 | 5.872 | 1,295,713 | +8,890 | 0.09% | 7,608,204 |
| 2011-08-02 | 2011-07-29 | 5.872 | 1,286,823 | -111,124 | 0.09% | 7,556,003 |
| 2011-07-28 | 2011-07-26 | 5.759 | 1,397,947 | +42,227 | 0.10% | 8,051,253 |
| 2011-07-26 | 2011-07-22 | 5.737 | 1,355,720 | +8,890 | 0.09% | 7,777,553 |
| 2011-07-25 | 2011-07-21 | 5.714 | 1,346,830 | +44,450 | 0.09% | 7,696,252 |
| 2011-07-22 | 2011-07-20 | 5.782 | 1,302,380 | +17,780 | 0.09% | 7,530,150 |
| 2011-07-21 | 2011-07-19 | 5.782 | 1,284,600 | +8,890 | 0.09% | 7,427,349 |
| 2011-07-20 | 2011-07-18 | 5.804 | 1,275,710 | +8,889 | 0.09% | 7,404,649 |
| 2011-07-19 | 2011-07-15 | 5.804 | 1,266,821 | +11,557 | 0.09% | 7,353,054 |
| 2011-07-18 | 2011-07-14 | 5.782 | 1,255,264 | +8,890 | 0.09% | 7,257,733 |
| 2011-07-15 | 2011-07-13 | 5.782 | 1,246,374 | +2,223 | 0.09% | 7,206,333 |
| 2011-07-13 | 2011-07-11 | 5.849 | 1,244,151 | +6,667 | 0.09% | 7,277,450 |
| 2011-07-12 | 2011-07-08 | 5.849 | 1,237,484 | +4,445 | 0.09% | 7,238,453 |
| 2011-07-11 | 2011-07-07 | 5.827 | 1,233,039 | +8,890 | 0.09% | 7,184,712 |
| 2011-06-20 | 2011-06-16 | 5.692 | 1,224,149 | +22,225 | 0.08% | 6,967,671 |
| 2011-06-16 | 2011-06-14 | 5.759 | 1,201,924 | -4,445 | 0.08% | 6,922,290 |
| 2011-05-31 | 2011-05-27 | 5.692 | 1,206,369 | +1,778 | 0.08% | 6,866,470 |
| 2011-05-27 | 2011-05-25 | 5.624 | 1,204,591 | -4,445 | 0.08% | 6,775,049 |
| 2011-05-17 | 2011-05-13 | 5.737 | 1,209,036 | -4,445 | 0.08% | 6,936,050 |
| 2011-05-06 | 2011-05-04 | 6.138 | 1,213,481 | -8,890 | 0.08% | 7,448,310 |
| 2011-05-05 | 2011-05-03 | 6.185 | 1,222,371 | +48,522 | 0.08% | 7,560,150 |
| 2011-05-04 | 2011-04-29 | 6.208 | 1,173,849 | +4,268 | 0.08% | 7,287,550 |
| 2011-05-03 | 2011-04-28 | 6.208 | 1,169,581 | -4,268 | 0.08% | 7,261,054 |
| 2011-04-29 | 2011-04-27 | 6.161 | 1,173,849 | +72,564 | 0.08% | 7,232,550 |
| 2011-04-26 | 2011-04-20 | 6.115 | 1,101,285 | +4,269 | 0.08% | 6,733,854 |
| 2011-04-13 | 2011-04-11 | 5.997 | 1,097,016 | +59,759 | 0.08% | 6,579,250 |
| 2011-04-11 | 2011-04-07 | 6.021 | 1,037,257 | +18,781 | 0.07% | 6,245,151 |
| 2011-03-28 | 2011-03-24 | 5.787 | 1,018,476 | +4,269 | 0.07% | 5,893,472 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,014,207 | +1,014,207 | 0.07% | 5,559,886 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy