History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 1,600 +0 0.00% 664
2025-10-13 2025-10-09 0.420 1,600 +0 0.00% 672
2025-10-10 2025-10-08 0.415 1,600 +0 0.00% 664
2025-10-09 2025-10-06 0.400 1,600 +0 0.00% 640
2025-10-08 2025-10-03 0.400 1,600 +0 0.00% 640
2025-10-06 2025-10-02 0.400 1,600 +0 0.00% 640
2025-10-03 2025-09-30 0.400 1,600 +0 0.00% 640
2025-10-02 2025-09-29 0.400 1,600 +0 0.00% 640
2025-09-30 2025-09-26 0.395 1,600 +0 0.00% 632
2025-09-29 2025-09-25 0.400 1,600 +0 0.00% 640
2025-09-26 2025-09-24 0.400 1,600 +0 0.00% 640
2025-09-25 2025-09-23 0.400 1,600 +0 0.00% 640
2025-09-24 2025-09-22 0.420 1,600 +0 0.00% 672
2025-09-23 2025-09-19 0.420 1,600 +0 0.00% 672
2025-09-22 2025-09-18 0.420 1,600 +0 0.00% 672
2025-09-19 2025-09-17 0.450 1,600 +0 0.00% 720
2025-09-18 2025-09-16 0.450 1,600 +0 0.00% 720
2025-09-17 2025-09-15 0.435 1,600 +0 0.00% 696
2025-09-16 2025-09-12 0.430 1,600 +0 0.00% 688
2025-09-15 2025-09-11 0.420 1,600 +0 0.00% 672
2025-09-12 2025-09-10 0.450 1,600 +0 0.00% 720
2025-09-11 2025-09-09 0.405 1,600 +0 0.00% 648
2025-09-10 2025-09-08 0.400 1,600 +0 0.00% 640
2025-09-09 2025-09-05 0.400 1,600 +0 0.00% 640
2025-09-08 2025-09-04 0.405 1,600 +0 0.00% 648
2025-09-05 2025-09-03 0.415 1,600 +0 0.00% 664
2025-09-04 2025-09-02 0.410 1,600 +0 0.00% 656
2025-09-03 2025-09-01 0.405 1,600 +0 0.00% 648
2025-09-02 2025-08-29 0.405 1,600 +0 0.00% 648
2025-09-01 2025-08-28 0.405 1,600 +0 0.00% 648
2025-08-29 2025-08-27 0.400 1,600 +0 0.00% 640
2025-08-28 2025-08-26 0.410 1,600 +0 0.00% 656
2025-08-27 2025-08-25 0.415 1,600 +0 0.00% 664
2025-08-26 2025-08-22 0.430 1,600 +0 0.00% 688
2025-08-25 2025-08-21 0.435 1,600 +0 0.00% 696
2025-08-22 2025-08-20 0.440 1,600 +0 0.00% 704
2025-08-21 2025-08-19 0.445 1,600 +0 0.00% 712
2025-08-20 2025-08-18 0.455 1,600 +0 0.00% 728
2025-08-19 2025-08-15 0.450 1,600 +0 0.00% 720
2025-08-18 2025-08-14 0.460 1,600 +0 0.00% 736
2025-08-15 2025-08-13 0.460 1,600 +0 0.00% 736
2025-08-14 2025-08-12 0.455 1,600 +0 0.00% 728
2025-08-13 2025-08-11 0.455 1,600 +0 0.00% 728
2025-08-12 2025-08-08 0.460 1,600 +0 0.00% 736
2025-08-11 2025-08-07 0.460 1,600 +0 0.00% 736
2025-08-08 2025-08-06 0.460 1,600 +0 0.00% 736
2025-08-07 2025-08-05 0.460 1,600 +0 0.00% 736
2025-08-06 2025-08-04 0.460 1,600 +0 0.00% 736
2025-08-05 2025-08-01 0.450 1,600 +0 0.00% 720
2025-08-04 2025-07-31 0.450 1,600 +0 0.00% 720
2025-08-01 2025-07-30 0.460 1,600 +0 0.00% 736
2025-07-31 2025-07-29 0.460 1,600 +0 0.00% 736
2025-07-30 2025-07-28 0.460 1,600 +0 0.00% 736
2025-07-29 2025-07-25 0.460 1,600 +0 0.00% 736
2025-07-28 2025-07-24 0.460 1,600 +0 0.00% 736
2025-07-25 2025-07-23 0.460 1,600 +0 0.00% 736
2025-07-24 2025-07-22 0.460 1,600 +0 0.00% 736
2025-07-23 2025-07-21 0.460 1,600 +0 0.00% 736
2025-07-22 2025-07-18 0.455 1,600 +0 0.00% 728
2025-07-21 2025-07-17 0.460 1,600 +0 0.00% 736
2025-07-18 2025-07-16 0.460 1,600 +0 0.00% 736
2025-07-17 2025-07-15 0.465 1,600 +0 0.00% 744
2025-07-16 2025-07-14 0.465 1,600 +0 0.00% 744
2025-07-15 2025-07-11 0.455 1,600 +0 0.00% 728
2025-07-14 2025-07-10 0.450 1,600 +0 0.00% 720
2025-07-11 2025-07-09 0.455 1,600 +0 0.00% 728
2025-07-10 2025-07-08 0.455 1,600 +0 0.00% 728
2025-07-09 2025-07-07 0.455 1,600 +0 0.00% 728
2025-07-08 2025-07-04 0.455 1,600 +0 0.00% 728
2025-07-07 2025-07-03 0.450 1,600 +0 0.00% 720
2025-07-04 2025-07-02 0.435 1,600 +0 0.00% 696
2025-07-03 2025-06-30 0.435 1,600 +0 0.00% 696
2025-07-02 2025-06-27 0.430 1,600 +0 0.00% 688
2025-06-30 2025-06-26 0.440 1,600 +0 0.00% 704
2025-06-27 2025-06-25 0.435 1,600 +0 0.00% 696
2025-06-26 2025-06-24 0.425 1,600 +0 0.00% 680
2025-06-25 2025-06-23 0.430 1,600 +0 0.00% 688
2025-06-24 2025-06-20 0.425 1,600 +0 0.00% 680
2025-06-23 2025-06-19 0.430 1,600 +0 0.00% 688
2025-06-20 2025-06-18 0.435 1,600 +0 0.00% 696
2025-06-19 2025-06-17 0.445 1,600 +0 0.00% 712
2025-06-18 2025-06-16 0.440 1,600 +0 0.00% 704
2025-06-17 2025-06-13 0.430 1,600 +0 0.00% 688
2025-06-16 2025-06-12 0.430 1,600 +0 0.00% 688
2025-06-13 2025-06-11 0.420 1,600 +0 0.00% 672
2025-06-12 2025-06-10 0.415 1,600 +0 0.00% 664
2025-06-11 2025-06-09 0.415 1,600 +0 0.00% 664
2025-06-10 2025-06-06 0.415 1,600 +0 0.00% 664
2025-06-09 2025-06-05 0.410 1,600 +0 0.00% 656
2025-06-06 2025-06-04 0.420 1,600 +0 0.00% 672
2025-06-05 2025-06-03 0.405 1,600 +0 0.00% 648
2025-06-04 2025-06-02 0.410 1,600 +0 0.00% 656
2025-06-03 2025-05-30 0.420 1,600 +0 0.00% 672
2025-06-02 2025-05-29 0.425 1,600 +0 0.00% 680
2025-05-30 2025-05-28 0.430 1,600 +0 0.00% 688
2025-05-29 2025-05-27 0.435 1,600 +0 0.00% 696
2025-05-28 2025-05-26 0.435 1,600 +0 0.00% 696
2025-05-27 2025-05-23 0.440 1,600 +0 0.00% 704
2025-05-26 2025-05-22 0.445 1,600 +0 0.00% 712
2025-05-23 2025-05-21 0.470 1,600 +0 0.00% 752
2025-05-22 2025-05-20 0.470 1,600 +0 0.00% 752
2025-05-21 2025-05-19 0.470 1,600 +0 0.00% 752
2025-05-20 2025-05-16 0.475 1,600 +0 0.00% 760
2025-05-19 2025-05-15 0.455 1,600 +0 0.00% 728
2025-05-16 2025-05-14 0.460 1,600 +0 0.00% 736
2025-05-15 2025-05-13 0.435 1,600 +0 0.00% 696
2025-05-14 2025-05-12 0.420 1,600 +0 0.00% 672
2025-05-13 2025-05-09 0.425 1,600 +0 0.00% 680
2025-05-12 2025-05-08 0.405 1,600 +0 0.00% 648
2025-05-09 2025-05-07 0.405 1,600 +0 0.00% 648
2025-05-08 2025-05-06 0.405 1,600 +0 0.00% 648
2025-05-07 2025-05-02 0.390 1,600 +0 0.00% 624
2025-05-06 2025-04-30 0.395 1,600 +0 0.00% 632
2025-05-02 2025-04-29 0.400 1,600 +0 0.00% 640
2025-04-30 2025-04-28 0.385 1,600 +0 0.00% 616
2025-04-29 2025-04-25 0.370 1,600 +0 0.00% 592
2025-04-28 2025-04-24 0.370 1,600 +0 0.00% 592
2025-04-25 2025-04-23 0.370 1,600 +0 0.00% 592
2025-04-24 2025-04-22 0.375 1,600 +0 0.00% 600
2025-04-23 2025-04-17 0.380 1,600 +0 0.00% 608
2025-04-22 2025-04-16 0.365 1,600 +0 0.00% 584
2025-04-17 2025-04-15 0.350 1,600 +0 0.00% 560
2025-04-16 2025-04-14 0.365 1,600 +0 0.00% 584
2025-04-15 2025-04-11 0.360 1,600 +0 0.00% 576
2025-04-14 2025-04-10 0.370 1,600 +0 0.00% 592
2025-04-11 2025-04-09 0.365 1,600 +0 0.00% 584
2025-04-10 2025-04-08 0.365 1,600 +0 0.00% 584
2025-04-09 2025-04-07 0.365 1,600 +0 0.00% 584
2025-04-08 2025-04-03 0.405 1,600 +0 0.00% 648
2025-04-07 2025-04-02 0.400 1,600 +0 0.00% 640
2025-04-03 2025-04-01 0.410 1,600 +0 0.00% 656
2025-04-02 2025-03-31 0.410 1,600 +0 0.00% 656
2025-04-01 2025-03-28 0.405 1,600 +0 0.00% 648
2025-03-31 2025-03-27 0.400 1,600 +0 0.00% 640
2025-03-28 2025-03-26 0.405 1,600 +0 0.00% 648
2025-03-27 2025-03-25 0.405 1,600 +0 0.00% 648
2025-03-26 2025-03-24 0.420 1,600 +0 0.00% 672
2025-03-25 2025-03-21 0.410 1,600 +0 0.00% 656
2025-03-24 2025-03-20 0.400 1,600 +0 0.00% 640
2025-03-21 2025-03-19 0.405 1,600 +0 0.00% 648
2025-03-20 2025-03-18 0.410 1,600 +0 0.00% 656
2025-03-19 2025-03-17 0.415 1,600 +0 0.00% 664
2025-03-18 2025-03-14 0.410 1,600 +0 0.00% 656
2025-03-17 2025-03-13 0.410 1,600 +0 0.00% 656
2025-03-14 2025-03-12 0.410 1,600 +0 0.00% 656
2025-03-13 2025-03-11 0.405 1,600 +0 0.00% 648
2025-03-12 2025-03-10 0.405 1,600 +0 0.00% 648
2025-03-11 2025-03-07 0.405 1,600 +0 0.00% 648
2025-03-10 2025-03-06 0.410 1,600 +0 0.00% 656
2025-03-07 2025-03-05 0.380 1,600 +0 0.00% 608
2025-03-06 2025-03-04 0.415 1,600 +0 0.00% 664
2025-03-05 2025-03-03 0.425 1,600 +0 0.00% 680
2025-03-04 2025-02-28 0.425 1,600 +0 0.00% 680
2025-03-03 2025-02-27 0.430 1,600 +0 0.00% 688
2025-02-28 2025-02-26 0.430 1,600 +0 0.00% 688
2025-02-27 2025-02-25 0.430 1,600 +0 0.00% 688
2025-02-26 2025-02-24 0.430 1,600 +0 0.00% 688
2025-02-25 2025-02-21 0.420 1,600 +0 0.00% 672
2025-02-24 2025-02-20 0.425 1,600 +0 0.00% 680
2025-02-21 2025-02-19 0.420 1,600 +0 0.00% 672
2025-02-20 2025-02-18 0.420 1,600 +0 0.00% 672
2025-02-19 2025-02-17 0.425 1,600 +0 0.00% 680
2025-02-18 2025-02-14 0.420 1,600 +0 0.00% 672
2025-02-17 2025-02-13 0.420 1,600 +0 0.00% 672
2025-02-14 2025-02-12 0.430 1,600 +0 0.00% 688
2025-02-13 2025-02-11 0.430 1,600 +0 0.00% 688
2025-02-12 2025-02-10 0.435 1,600 +0 0.00% 696
2025-02-11 2025-02-07 0.440 1,600 +0 0.00% 704
2025-02-10 2025-02-06 0.435 1,600 +0 0.00% 696
2025-02-07 2025-02-05 0.440 1,600 +0 0.00% 704
2025-02-06 2025-02-04 0.440 1,600 +0 0.00% 704
2025-02-05 2025-02-03 0.440 1,600 +0 0.00% 704
2025-02-04 2025-01-28 0.440 1,600 +0 0.00% 704
2025-02-03 2025-01-24 0.440 1,600 +0 0.00% 704
2025-01-27 2025-01-23 0.450 1,600 +0 0.00% 720
2025-01-24 2025-01-22 0.450 1,600 +0 0.00% 720
2025-01-23 2025-01-21 0.455 1,600 +0 0.00% 728
2025-01-22 2025-01-20 0.470 1,600 +0 0.00% 752
2025-01-21 2025-01-17 0.470 1,600 +0 0.00% 752
2025-01-20 2025-01-16 0.470 1,600 +0 0.00% 752
2025-01-17 2025-01-15 0.470 1,600 +0 0.00% 752
2025-01-16 2025-01-14 0.450 1,600 +0 0.00% 720
2025-01-15 2025-01-13 0.450 1,600 +0 0.00% 720
2025-01-14 2025-01-10 0.435 1,600 +0 0.00% 696
2025-01-13 2025-01-09 0.450 1,600 +0 0.00% 720
2025-01-10 2025-01-08 0.450 1,600 +0 0.00% 720
2025-01-09 2025-01-07 0.460 1,600 +0 0.00% 736
2025-01-08 2025-01-06 0.465 1,600 +0 0.00% 744
2025-01-07 2025-01-03 0.475 1,600 +0 0.00% 760
2025-01-06 2025-01-02 0.470 1,600 +0 0.00% 752
2025-01-03 2024-12-31 0.470 1,600 +0 0.00% 752
2025-01-02 2024-12-27 0.460 1,600 +0 0.00% 736
2024-12-30 2024-12-24 0.470 1,600 +0 0.00% 752
2024-12-27 2024-12-20 0.470 1,600 +0 0.00% 752
2024-12-23 2024-12-19 0.460 1,600 +0 0.00% 736
2024-12-20 2024-12-18 0.470 1,600 +0 0.00% 752
2024-12-19 2024-12-17 0.485 1,600 +0 0.00% 776
2024-12-18 2024-12-16 0.470 1,600 +0 0.00% 752
2024-12-17 2024-12-13 0.480 1,600 +0 0.00% 768
2024-12-16 2024-12-12 0.485 1,600 +0 0.00% 776
2024-12-13 2024-12-11 0.495 1,600 +0 0.00% 792
2024-12-12 2024-12-10 0.495 1,600 +0 0.00% 792
2024-12-11 2024-12-09 0.490 1,600 +0 0.00% 784
2024-12-10 2024-12-06 0.500 1,600 +0 0.00% 800
2024-12-09 2024-12-05 0.490 1,600 +0 0.00% 784
2024-12-06 2024-12-04 0.490 1,600 +0 0.00% 784
2024-12-05 2024-12-03 0.490 1,600 +0 0.00% 784
2024-12-04 2024-12-02 0.500 1,600 +0 0.00% 800
2024-12-03 2024-11-29 0.500 1,600 +0 0.00% 800
2024-12-02 2024-11-28 0.500 1,600 +0 0.00% 800
2024-11-29 2024-11-27 0.500 1,600 +0 0.00% 800
2024-11-28 2024-11-26 0.500 1,600 +0 0.00% 800
2024-11-27 2024-11-25 0.500 1,600 +0 0.00% 800
2024-11-26 2024-11-22 0.510 1,600 +0 0.00% 816
2024-11-25 2024-11-21 0.510 1,600 +0 0.00% 816
2024-11-22 2024-11-20 0.510 1,600 +0 0.00% 816
2024-11-21 2024-11-19 0.510 1,600 +0 0.00% 816
2024-11-20 2024-11-18 0.520 1,600 +0 0.00% 832
2024-11-19 2024-11-15 0.520 1,600 +0 0.00% 832
2024-11-18 2024-11-14 0.520 1,600 +0 0.00% 832
2024-11-15 2024-11-13 0.530 1,600 +0 0.00% 848
2024-11-14 2024-11-12 0.530 1,600 +0 0.00% 848
2024-11-13 2024-11-11 0.540 1,600 +0 0.00% 864
2024-11-12 2024-11-08 0.540 1,600 +0 0.00% 864
2024-11-11 2024-11-07 0.540 1,600 +0 0.00% 864
2024-11-08 2024-11-06 0.530 1,600 +0 0.00% 848
2024-11-07 2024-11-05 0.540 1,600 +0 0.00% 864
2024-11-06 2024-11-04 0.540 1,600 +0 0.00% 864
2024-11-05 2024-11-01 0.540 1,600 +0 0.00% 864
2024-11-04 2024-10-31 0.540 1,600 +0 0.00% 864
2024-11-01 2024-10-30 0.540 1,600 +0 0.00% 864
2024-10-31 2024-10-29 0.540 1,600 +0 0.00% 864
2024-10-30 2024-10-28 0.560 1,600 +0 0.00% 896
2024-10-29 2024-10-25 0.550 1,600 +0 0.00% 880
2024-10-28 2024-10-24 0.540 1,600 +0 0.00% 864
2024-10-25 2024-10-23 0.560 1,600 +0 0.00% 896
2024-10-24 2024-10-22 0.550 1,600 +0 0.00% 880
2024-10-23 2024-10-21 0.530 1,600 +0 0.00% 848
2024-10-22 2024-10-18 0.530 1,600 +0 0.00% 848
2024-10-21 2024-10-17 0.520 1,600 +0 0.00% 832
2024-10-18 2024-10-16 0.520 1,600 +0 0.00% 832
2024-10-17 2024-10-15 0.520 1,600 +0 0.00% 832
2024-10-16 2024-10-14 0.530 1,600 +0 0.00% 848
2024-10-15 2024-10-10 0.540 1,600 +0 0.00% 864
2024-10-14 2024-10-09 0.530 1,600 +0 0.00% 848
2024-10-10 2024-10-08 0.540 1,600 +0 0.00% 864
2024-10-09 2024-10-07 0.570 1,600 +0 0.00% 912
2024-10-08 2024-10-04 0.550 1,600 +0 0.00% 880
2024-10-07 2024-10-03 0.550 1,600 +0 0.00% 880
2024-10-04 2024-10-02 0.550 1,600 +0 0.00% 880
2024-10-03 2024-09-30 0.540 1,600 +0 0.00% 864
2024-10-02 2024-09-27 0.540 1,600 +0 0.00% 864
2024-09-30 2024-09-26 0.550 1,600 +0 0.00% 880
2024-09-27 2024-09-25 0.530 1,600 +0 0.00% 848
2024-09-26 2024-09-24 0.540 1,600 +0 0.00% 864
2024-09-25 2024-09-23 0.530 1,600 +0 0.00% 848
2024-09-24 2024-09-20 0.530 1,600 +0 0.00% 848
2024-09-23 2024-09-19 0.540 1,600 +0 0.00% 864
2024-09-20 2024-09-17 0.510 1,600 +0 0.00% 816
2024-09-19 2024-09-16 0.510 1,600 +0 0.00% 816
2024-09-17 2024-09-13 0.495 1,600 +0 0.00% 792
2024-09-16 2024-09-12 0.510 1,600 +0 0.00% 816
2024-09-13 2024-09-11 0.510 1,600 +0 0.00% 816
2024-09-12 2024-09-10 0.500 1,600 +0 0.00% 800
2024-09-11 2024-09-09 0.530 1,600 +0 0.00% 848
2024-09-10 2024-09-05 0.510 1,600 +0 0.00% 816
2024-09-09 2024-09-04 0.490 1,600 +0 0.00% 784
2024-09-05 2024-09-03 0.490 1,600 +0 0.00% 784
2024-09-04 2024-09-02 0.485 1,600 +0 0.00% 776
2024-09-03 2024-08-30 0.460 1,600 +0 0.00% 736
2024-09-02 2024-08-29 0.455 1,600 +0 0.00% 728
2024-08-30 2024-08-28 0.460 1,600 +0 0.00% 736
2024-08-29 2024-08-27 0.460 1,600 +0 0.00% 736
2024-08-28 2024-08-26 0.460 1,600 +0 0.00% 736
2024-08-27 2024-08-23 0.460 1,600 +0 0.00% 736
2024-08-26 2024-08-22 0.460 1,600 +0 0.00% 736
2024-08-23 2024-08-21 0.455 1,600 +0 0.00% 728
2024-08-22 2024-08-20 0.465 1,600 +0 0.00% 744
2024-08-21 2024-08-19 0.465 1,600 +0 0.00% 744
2024-08-20 2024-08-16 0.460 1,600 +0 0.00% 736
2024-08-19 2024-08-15 0.470 1,600 +0 0.00% 752
2024-08-16 2024-08-14 0.475 1,600 +0 0.00% 760
2024-08-15 2024-08-13 0.480 1,600 +0 0.00% 768
2024-08-14 2024-08-12 0.485 1,600 +0 0.00% 776
2024-08-13 2024-08-09 0.470 1,600 +0 0.00% 752
2024-08-12 2024-08-08 0.475 1,600 +0 0.00% 760
2024-08-09 2024-08-07 0.490 1,600 +0 0.00% 784
2024-08-08 2024-08-06 0.465 1,600 +0 0.00% 744
2024-08-07 2024-08-05 0.465 1,600 +0 0.00% 744
2024-08-06 2024-08-02 0.460 1,600 +0 0.00% 736
2024-08-05 2024-08-01 0.500 1,600 +0 0.00% 800
2024-08-02 2024-07-31 0.495 1,600 +0 0.00% 792
2024-08-01 2024-07-30 0.480 1,600 +0 0.00% 768
2024-07-31 2024-07-29 0.480 1,600 +0 0.00% 768
2024-07-30 2024-07-26 0.480 1,600 +0 0.00% 768
2024-07-29 2024-07-25 0.485 1,600 +0 0.00% 776
2024-07-26 2024-07-24 0.480 1,600 +0 0.00% 768
2024-07-25 2024-07-23 0.485 1,600 +0 0.00% 776
2024-07-24 2024-07-22 0.495 1,600 +0 0.00% 792
2024-07-23 2024-07-19 0.495 1,600 +0 0.00% 792
2024-07-22 2024-07-18 0.495 1,600 +0 0.00% 792
2024-07-19 2024-07-17 0.500 1,600 +0 0.00% 800
2024-07-18 2024-07-16 0.500 1,600 +0 0.00% 800
2024-07-17 2024-07-15 0.500 1,600 +0 0.00% 800
2024-07-16 2024-07-12 0.495 1,600 +0 0.00% 792
2024-07-15 2024-07-11 0.480 1,600 +0 0.00% 768
2024-07-12 2024-07-10 0.480 1,600 +0 0.00% 768
2024-07-11 2024-07-09 0.490 1,600 +0 0.00% 784
2024-07-10 2024-07-08 0.490 1,600 +0 0.00% 784
2024-07-09 2024-07-05 0.500 1,600 +0 0.00% 800
2024-07-08 2024-07-04 0.500 1,600 +0 0.00% 800
2024-07-05 2024-07-03 0.500 1,600 +0 0.00% 800
2024-07-04 2024-07-02 0.510 1,600 +0 0.00% 816
2024-07-03 2024-06-28 0.510 1,600 +0 0.00% 816
2024-07-02 2024-06-27 0.510 1,600 +0 0.00% 816
2024-06-28 2024-06-26 0.500 1,600 +0 0.00% 800
2024-06-27 2024-06-25 0.510 1,600 +0 0.00% 816
2024-06-26 2024-06-24 0.510 1,600 +0 0.00% 816
2024-06-25 2024-06-21 0.510 1,600 +0 0.00% 816
2024-06-24 2024-06-20 0.510 1,600 +0 0.00% 816
2024-06-21 2024-06-19 0.520 1,600 +0 0.00% 832
2024-06-20 2024-06-18 0.520 1,600 +0 0.00% 832
2024-06-19 2024-06-17 0.530 1,600 +0 0.00% 848
2024-06-18 2024-06-14 0.520 1,600 +0 0.00% 832
2024-06-17 2024-06-13 0.520 1,600 +0 0.00% 832
2024-06-14 2024-06-12 0.540 1,600 +0 0.00% 864
2024-06-13 2024-06-11 0.550 1,600 +0 0.00% 880
2024-06-12 2024-06-07 0.560 1,600 +0 0.00% 896
2024-06-11 2024-06-06 0.560 1,600 +0 0.00% 896
2024-06-07 2024-06-05 0.590 1,600 +0 0.00% 944
2024-06-06 2024-06-04 0.580 1,600 +0 0.00% 928
2024-06-05 2024-06-03 0.590 1,600 +0 0.00% 944
2024-06-04 2024-05-31 0.620 1,600 +0 0.00% 992
2024-06-03 2024-05-30 0.580 1,600 +0 0.00% 928
2024-05-31 2024-05-29 0.600 1,600 +0 0.00% 960
2024-05-30 2024-05-28 0.600 1,600 +0 0.00% 960
2024-05-29 2024-05-27 0.600 1,600 +0 0.00% 960
2024-05-28 2024-05-24 0.630 1,600 +0 0.00% 1,008
2024-05-27 2024-05-23 0.660 1,600 +0 0.00% 1,056
2024-05-24 2024-05-22 0.650 1,600 +0 0.00% 1,040
2024-05-23 2024-05-21 0.670 1,600 +0 0.00% 1,072
2024-05-22 2024-05-20 0.670 1,600 +0 0.00% 1,072
2024-05-21 2024-05-17 0.670 1,600 +0 0.00% 1,072
2024-05-20 2024-05-16 0.680 1,600 +0 0.00% 1,088
2024-05-17 2024-05-14 0.680 1,600 +0 0.00% 1,088
2024-05-16 2024-05-13 0.690 1,600 +0 0.00% 1,104
2024-05-14 2024-05-10 0.690 1,600 +0 0.00% 1,104
2024-05-13 2024-05-09 0.670 1,600 +0 0.00% 1,072
2024-05-10 2024-05-08 0.680 1,600 +0 0.00% 1,088
2024-05-09 2024-05-07 0.670 1,600 +0 0.00% 1,072
2024-05-08 2024-05-06 0.600 1,600 +0 0.00% 960
2024-05-07 2024-05-03 0.590 1,600 +0 0.00% 944
2024-05-06 2024-05-02 0.550 1,600 +0 0.00% 880
2024-05-03 2024-04-30 0.490 1,600 +0 0.00% 784
2024-05-02 2024-04-29 0.480 1,600 +0 0.00% 768
2024-04-30 2024-04-26 0.460 1,600 +0 0.00% 736
2024-04-29 2024-04-25 0.455 1,600 +0 0.00% 728
2024-04-26 2024-04-24 0.440 1,600 +0 0.00% 704
2024-04-25 2024-04-23 0.430 1,600 +0 0.00% 688
2024-04-24 2024-04-22 0.430 1,600 +0 0.00% 688
2024-04-23 2024-04-19 0.420 1,600 +0 0.00% 672
2024-04-22 2024-04-18 0.435 1,600 +0 0.00% 696
2024-04-19 2024-04-17 0.430 1,600 +0 0.00% 688
2024-04-18 2024-04-16 0.425 1,600 +0 0.00% 680
2024-04-17 2024-04-15 0.435 1,600 +0 0.00% 696
2024-04-16 2024-04-12 0.450 1,600 +0 0.00% 720
2024-04-15 2024-04-11 0.460 1,600 +0 0.00% 736
2024-04-12 2024-04-10 0.465 1,600 +0 0.00% 744
2024-04-11 2024-04-09 0.435 1,600 +0 0.00% 696
2024-04-10 2024-04-08 0.440 1,600 +0 0.00% 704
2024-04-09 2024-04-05 0.435 1,600 +0 0.00% 696
2024-04-08 2024-04-03 0.420 1,600 +0 0.00% 672
2024-04-05 2024-04-02 0.425 1,600 +0 0.00% 680
2024-04-03 2024-03-28 0.470 1,600 +0 0.00% 752
2024-04-02 2024-03-27 0.450 1,600 +0 0.00% 720
2024-03-28 2024-03-26 0.450 1,600 +0 0.00% 720
2024-03-27 2024-03-25 0.480 1,600 +0 0.00% 768
2024-03-26 2024-03-22 0.500 1,600 +0 0.00% 800
2024-03-25 2024-03-21 0.500 1,600 +0 0.00% 800
2024-03-22 2024-03-20 0.510 1,600 +0 0.00% 816
2024-03-21 2024-03-19 0.500 1,600 +0 0.00% 800
2024-03-20 2024-03-18 0.530 1,600 +0 0.00% 848
2024-03-19 2024-03-15 0.540 1,600 +0 0.00% 864
2024-03-18 2024-03-14 0.540 1,600 +0 0.00% 864
2024-03-15 2024-03-13 0.550 1,600 +0 0.00% 880
2024-03-14 2024-03-12 0.550 1,600 +0 0.00% 880
2024-03-13 2024-03-11 0.540 1,600 +0 0.00% 864
2024-03-12 2024-03-08 0.540 1,600 +0 0.00% 864
2024-03-11 2024-03-07 0.520 1,600 +0 0.00% 832
2024-03-08 2024-03-06 0.520 1,600 +0 0.00% 832
2024-03-07 2024-03-05 0.550 1,600 +0 0.00% 880
2024-03-06 2024-03-04 0.540 1,600 +0 0.00% 864
2024-03-05 2024-03-01 0.550 1,600 +0 0.00% 880
2024-03-04 2024-02-29 0.560 1,600 +0 0.00% 896
2024-03-01 2024-02-28 0.570 1,600 +0 0.00% 912
2024-02-29 2024-02-27 0.580 1,600 +0 0.00% 928
2024-02-28 2024-02-26 0.560 1,600 +0 0.00% 896
2024-02-27 2024-02-23 0.570 1,600 +0 0.00% 912
2024-02-26 2024-02-22 0.560 1,600 +0 0.00% 896
2024-02-23 2024-02-21 0.520 1,600 +0 0.00% 832
2024-02-22 2024-02-20 0.520 1,600 +0 0.00% 832
2024-02-21 2024-02-19 0.520 1,600 +0 0.00% 832
2024-02-20 2024-02-16 0.520 1,600 +0 0.00% 832
2024-02-19 2024-02-15 0.520 1,600 +0 0.00% 832
2024-02-16 2024-02-14 0.520 1,600 +0 0.00% 832
2024-02-15 2024-02-09 0.520 1,600 +0 0.00% 832
2024-02-14 2024-02-07 0.530 1,600 +0 0.00% 848
2024-02-08 2024-02-06 0.550 1,600 +0 0.00% 880
2024-02-07 2024-02-05 0.560 1,600 +0 0.00% 896
2024-02-06 2024-02-02 0.560 1,600 +0 0.00% 896
2024-02-05 2024-02-01 0.560 1,600 +0 0.00% 896
2024-02-02 2024-01-31 0.540 1,600 +0 0.00% 864
2024-02-01 2024-01-30 0.580 1,600 +0 0.00% 928
2024-01-31 2024-01-29 0.590 1,600 +0 0.00% 944
2024-01-30 2024-01-26 0.590 1,600 +0 0.00% 944
2024-01-29 2024-01-25 0.590 1,600 +0 0.00% 944
2024-01-26 2024-01-24 0.570 1,600 +0 0.00% 912
2024-01-25 2024-01-23 0.570 1,600 +0 0.00% 912
2024-01-24 2024-01-22 0.570 1,600 +0 0.00% 912
2024-01-23 2024-01-19 0.600 1,600 +0 0.00% 960
2024-01-22 2024-01-18 0.600 1,600 +0 0.00% 960
2024-01-19 2024-01-17 0.580 1,600 +0 0.00% 928
2024-01-18 2024-01-16 0.600 1,600 +0 0.00% 960
2024-01-17 2024-01-15 0.600 1,600 +0 0.00% 960
2024-01-16 2024-01-12 0.600 1,600 +0 0.00% 960
2024-01-15 2024-01-11 0.600 1,600 +0 0.00% 960
2024-01-12 2024-01-10 0.600 1,600 +0 0.00% 960
2024-01-11 2024-01-09 0.600 1,600 +0 0.00% 960
2024-01-10 2024-01-08 0.620 1,600 +0 0.00% 992
2024-01-09 2024-01-05 0.610 1,600 +0 0.00% 976
2024-01-08 2024-01-04 0.610 1,600 +0 0.00% 976
2024-01-05 2024-01-03 0.610 1,600 +0 0.00% 976
2024-01-04 2024-01-02 0.610 1,600 +0 0.00% 976
2024-01-03 2023-12-29 0.610 1,600 +0 0.00% 976
2024-01-02 2023-12-28 0.600 1,600 +0 0.00% 960
2023-12-29 2023-12-27 0.600 1,600 +0 0.00% 960
2023-12-28 2023-12-22 0.600 1,600 +0 0.00% 960
2023-12-27 2023-12-21 0.600 1,600 +0 0.00% 960
2023-12-22 2023-12-20 0.590 1,600 +0 0.00% 944
2023-12-21 2023-12-19 0.590 1,600 +0 0.00% 944
2023-12-20 2023-12-18 0.600 1,600 +0 0.00% 960
2023-12-19 2023-12-15 0.580 1,600 +0 0.00% 928
2023-12-18 2023-12-14 0.610 1,600 +0 0.00% 976
2023-12-15 2023-12-13 0.600 1,600 +0 0.00% 960
2023-12-14 2023-12-12 0.600 1,600 +0 0.00% 960
2023-12-13 2023-12-11 0.610 1,600 +0 0.00% 976
2023-12-12 2023-12-08 0.600 1,600 +0 0.00% 960
2023-12-11 2023-12-07 0.610 1,600 +0 0.00% 976
2023-12-08 2023-12-06 0.620 1,600 +0 0.00% 992
2023-12-07 2023-12-05 0.610 1,600 +0 0.00% 976
2023-12-06 2023-12-04 0.610 1,600 +0 0.00% 976
2023-12-05 2023-12-01 0.620 1,600 +0 0.00% 992
2023-12-04 2023-11-30 0.620 1,600 +0 0.00% 992
2023-12-01 2023-11-29 0.610 1,600 +0 0.00% 976
2023-11-30 2023-11-28 0.630 1,600 +0 0.00% 1,008
2023-11-29 2023-11-27 0.620 1,600 +0 0.00% 992
2023-11-28 2023-11-24 0.620 1,600 +0 0.00% 992
2023-11-27 2023-11-23 0.610 1,600 +0 0.00% 976
2023-11-24 2023-11-22 0.610 1,600 +0 0.00% 976
2023-11-23 2023-11-21 0.620 1,600 +0 0.00% 992
2023-11-22 2023-11-20 0.600 1,600 +0 0.00% 960
2023-11-21 2023-11-17 0.570 1,600 +0 0.00% 912
2023-11-20 2023-11-16 0.580 1,600 +0 0.00% 928
2023-11-17 2023-11-15 0.590 1,600 +0 0.00% 944
2023-11-16 2023-11-14 0.540 1,600 +0 0.00% 864
2023-11-15 2023-11-13 0.590 1,600 +0 0.00% 944
2023-11-14 2023-11-10 0.590 1,600 +0 0.00% 944
2023-11-13 2023-11-09 0.580 1,600 +0 0.00% 928
2023-11-10 2023-11-08 0.580 1,600 +0 0.00% 928
2023-11-09 2023-11-07 0.590 1,600 +0 0.00% 944
2023-11-08 2023-11-06 0.600 1,600 +0 0.00% 960
2023-11-07 2023-11-03 0.650 1,600 +0 0.00% 1,040
2023-11-06 2023-11-02 0.630 1,600 +0 0.00% 1,008
2023-11-03 2023-11-01 0.640 1,600 +0 0.00% 1,024
2023-11-02 2023-10-31 0.660 1,600 +0 0.00% 1,056
2023-11-01 2023-10-30 0.700 1,600 +0 0.00% 1,120
2023-10-31 2023-10-27 0.700 1,600 +0 0.00% 1,120
2023-10-30 2023-10-26 0.700 1,600 +0 0.00% 1,120
2023-10-27 2023-10-25 0.710 1,600 +0 0.00% 1,136
2023-10-26 2023-10-24 0.700 1,600 +0 0.00% 1,120
2023-10-25 2023-10-20 0.710 1,600 +0 0.00% 1,136
2023-10-24 2023-10-19 0.710 1,600 +0 0.00% 1,136
2023-10-20 2023-10-18 0.720 1,600 +0 0.00% 1,152
2023-10-19 2023-10-17 0.720 1,600 +0 0.00% 1,152
2023-10-18 2023-10-16 0.720 1,600 +0 0.00% 1,152
2023-10-17 2023-10-13 0.720 1,600 +0 0.00% 1,152
2023-10-16 2023-10-12 0.730 1,600 +0 0.00% 1,168
2023-10-13 2023-10-11 0.730 1,600 +0 0.00% 1,168
2023-10-12 2023-10-10 0.720 1,600 +0 0.00% 1,152
2023-10-11 2023-10-09 0.730 1,600 +0 0.00% 1,168
2023-10-10 2023-10-06 0.740 1,600 +0 0.00% 1,184
2023-10-09 2023-10-05 0.750 1,600 +0 0.00% 1,200
2023-10-06 2023-10-04 0.730 1,600 +0 0.00% 1,168
2023-10-05 2023-10-03 0.740 1,600 +0 0.00% 1,184
2023-10-04 2023-09-29 0.740 1,600 +0 0.00% 1,184
2023-10-03 2023-09-28 0.740 1,600 +0 0.00% 1,184
2023-09-29 2023-09-27 0.750 1,600 +0 0.00% 1,200
2023-09-28 2023-09-26 0.750 1,600 +0 0.00% 1,200
2023-09-27 2023-09-25 0.760 1,600 +0 0.00% 1,216
2023-09-26 2023-09-22 0.760 1,600 +0 0.00% 1,216
2023-09-25 2023-09-21 0.750 1,600 +0 0.00% 1,200
2023-09-22 2023-09-20 0.760 1,600 +0 0.00% 1,216
2023-09-21 2023-09-19 0.760 1,600 +0 0.00% 1,216
2023-09-20 2023-09-18 0.770 1,600 +0 0.00% 1,232
2023-09-19 2023-09-15 0.760 1,600 +0 0.00% 1,216
2023-09-18 2023-09-14 0.750 1,600 +0 0.00% 1,200
2023-09-15 2023-09-13 0.730 1,600 +0 0.00% 1,168
2023-09-14 2023-09-12 0.740 1,600 +0 0.00% 1,184
2023-09-13 2023-09-11 0.760 1,600 +0 0.00% 1,216
2023-09-12 2023-09-07 0.780 1,600 +0 0.00% 1,248
2023-09-11 2023-09-06 0.790 1,600 +0 0.00% 1,264
2023-09-07 2023-09-05 0.810 1,600 +0 0.00% 1,296
2023-09-06 2023-09-04 0.840 1,600 +0 0.00% 1,344
2023-09-05 2023-08-31 0.800 1,600 +0 0.00% 1,280
2023-09-04 2023-08-30 0.790 1,600 +0 0.00% 1,264
2023-08-31 2023-08-29 0.770 1,600 +0 0.00% 1,232
2023-08-30 2023-08-28 0.790 1,600 +0 0.00% 1,264
2023-08-29 2023-08-25 0.830 1,600 +0 0.00% 1,328
2023-08-28 2023-08-24 0.820 1,600 +0 0.00% 1,312
2023-08-25 2023-08-23 0.820 1,600 +0 0.00% 1,312
2023-08-24 2023-08-22 0.830 1,600 +0 0.00% 1,328
2023-08-23 2023-08-21 0.800 1,600 +0 0.00% 1,280
2023-08-22 2023-08-18 0.910 1,600 +0 0.00% 1,456
2023-08-21 2023-08-17 0.930 1,600 +0 0.00% 1,488
2023-08-18 2023-08-16 0.940 1,600 +0 0.00% 1,504
2023-08-17 2023-08-15 0.940 1,600 +0 0.00% 1,504
2023-08-16 2023-08-14 0.960 1,600 +0 0.00% 1,536
2023-08-15 2023-08-11 0.980 1,600 +0 0.00% 1,568
2023-08-14 2023-08-10 1.000 1,600 +0 0.00% 1,600
2023-08-11 2023-08-09 1.000 1,600 +0 0.00% 1,600
2023-08-10 2023-08-08 1.000 1,600 +0 0.00% 1,600
2023-08-09 2023-08-07 1.010 1,600 +0 0.00% 1,616
2023-08-08 2023-08-04 1.030 1,600 +0 0.00% 1,648
2023-08-07 2023-08-03 1.020 1,600 +0 0.00% 1,632
2023-08-04 2023-08-02 1.020 1,600 +0 0.00% 1,632
2023-08-03 2023-08-01 1.050 1,600 +0 0.00% 1,680
2023-08-02 2023-07-31 1.040 1,600 +0 0.00% 1,664
2023-08-01 2023-07-28 1.050 1,600 +0 0.00% 1,680
2023-07-31 2023-07-27 1.060 1,600 +0 0.00% 1,696
2023-07-28 2023-07-26 1.060 1,600 +0 0.00% 1,696
2023-07-27 2023-07-25 1.060 1,600 +0 0.00% 1,696
2023-07-26 2023-07-24 1.060 1,600 +0 0.00% 1,696
2023-07-25 2023-07-21 1.070 1,600 +0 0.00% 1,712
2023-07-24 2023-07-20 1.060 1,600 +0 0.00% 1,696
2023-07-21 2023-07-19 1.060 1,600 +0 0.00% 1,696
2023-07-20 2023-07-18 1.050 1,600 +0 0.00% 1,680
2023-07-19 2023-07-14 1.070 1,600 +0 0.00% 1,712
2023-07-18 2023-07-13 1.080 1,600 +0 0.00% 1,728
2023-07-14 2023-07-12 1.070 1,600 +0 0.00% 1,712
2023-07-13 2023-07-11 1.070 1,600 +0 0.00% 1,712
2023-07-12 2023-07-10 1.060 1,600 +0 0.00% 1,696
2023-07-11 2023-07-07 1.100 1,600 +0 0.00% 1,760
2023-07-10 2023-07-06 1.080 1,600 +0 0.00% 1,728
2023-07-07 2023-07-05 1.120 1,600 +0 0.00% 1,792
2023-07-06 2023-07-04 1.110 1,600 +0 0.00% 1,776
2023-07-05 2023-07-03 1.080 1,600 +0 0.00% 1,728
2023-07-04 2023-06-30 1.080 1,600 +0 0.00% 1,728
2023-07-03 2023-06-29 1.050 1,600 +0 0.00% 1,680
2023-06-30 2023-06-28 1.040 1,600 +0 0.00% 1,664
2023-06-29 2023-06-27 1.050 1,600 +0 0.00% 1,680
2023-06-28 2023-06-26 1.060 1,600 +0 0.00% 1,696
2023-06-27 2023-06-23 1.090 1,600 +0 0.00% 1,744
2023-06-26 2023-06-21 1.070 1,600 +0 0.00% 1,712
2023-06-23 2023-06-20 1.080 1,600 +0 0.00% 1,728
2023-06-21 2023-06-19 1.050 1,600 +0 0.00% 1,680
2023-06-20 2023-06-16 1.060 1,600 +0 0.00% 1,696
2023-06-19 2023-06-15 1.050 1,600 +0 0.00% 1,680
2023-06-16 2023-06-14 1.040 1,600 +0 0.00% 1,664
2023-06-15 2023-06-13 1.050 1,600 +0 0.00% 1,680
2023-06-14 2023-06-12 1.050 1,600 +0 0.00% 1,680
2023-06-13 2023-06-09 1.060 1,600 +0 0.00% 1,696
2023-06-12 2023-06-08 1.080 1,600 +0 0.00% 1,728
2023-06-09 2023-06-07 1.040 1,600 +0 0.00% 1,664
2023-06-08 2023-06-06 1.070 1,600 +0 0.00% 1,712
2023-06-07 2023-06-05 1.050 1,600 +0 0.00% 1,680
2023-06-06 2023-06-02 1.070 1,600 +0 0.00% 1,712
2023-06-05 2023-06-01 1.050 1,600 +0 0.00% 1,680
2023-06-02 2023-05-31 1.040 1,600 +0 0.00% 1,664
2023-06-01 2023-05-30 1.060 1,600 +0 0.00% 1,696
2023-05-31 2023-05-29 1.110 1,600 +0 0.00% 1,776
2023-05-30 2023-05-25 1.100 1,600 +0 0.00% 1,760
2023-05-29 2023-05-24 1.110 1,600 +0 0.00% 1,776
2023-05-25 2023-05-23 1.140 1,600 +0 0.00% 1,824
2023-05-24 2023-05-22 1.120 1,600 +0 0.00% 1,792
2023-05-23 2023-05-19 1.150 1,600 +0 0.00% 1,840
2023-05-22 2023-05-18 1.150 1,600 +0 0.00% 1,840
2023-05-19 2023-05-17 1.150 1,600 +0 0.00% 1,840
2023-05-18 2023-05-16 1.130 1,600 +0 0.00% 1,808
2023-05-17 2023-05-15 1.150 1,600 +0 0.00% 1,840
2023-05-16 2023-05-12 1.150 1,600 +0 0.00% 1,840
2023-05-15 2023-05-11 1.180 1,600 +0 0.00% 1,888
2023-05-12 2023-05-10 1.180 1,600 +0 0.00% 1,888
2023-05-11 2023-05-09 1.190 1,600 +14 0.00% 1,904
2023-05-10 2023-05-08 1.190 1,586 +0 0.00% 1,888
2023-05-09 2023-05-05 1.160 1,586 +0 0.00% 1,840
2023-05-08 2023-05-04 1.160 1,586 +0 0.00% 1,840
2023-05-05 2023-05-03 1.160 1,586 +0 0.00% 1,840
2023-05-04 2023-05-02 1.170 1,586 +0 0.00% 1,856
2023-05-03 2023-04-28 1.170 1,586 +0 0.00% 1,856
2023-05-02 2023-04-27 1.160 1,586 +0 0.00% 1,840
2023-04-28 2023-04-26 1.180 1,586 +0 0.00% 1,872
2023-04-27 2023-04-25 1.170 1,586 +0 0.00% 1,856
2023-04-26 2023-04-24 1.190 1,586 +0 0.00% 1,888
2023-04-25 2023-04-21 1.200 1,586 +0 0.00% 1,904
2023-04-24 2023-04-20 1.170 1,586 +0 0.00% 1,856
2023-04-21 2023-04-19 1.170 1,586 +0 0.00% 1,856
2023-04-20 2023-04-18 1.170 1,586 +0 0.00% 1,856
2023-04-19 2023-04-17 1.190 1,586 +0 0.00% 1,888
2023-04-18 2023-04-14 1.210 1,586 +0 0.00% 1,920
2023-04-17 2023-04-13 1.190 1,586 +0 0.00% 1,888
2023-04-14 2023-04-12 1.180 1,586 +0 0.00% 1,872
2023-04-13 2023-04-11 1.140 1,586 +0 0.00% 1,808
2023-04-12 2023-04-06 1.170 1,586 +0 0.00% 1,856
2023-04-11 2023-04-04 1.170 1,586 +0 0.00% 1,856
2023-04-06 2023-04-03 1.180 1,586 +0 0.00% 1,872
2023-04-04 2023-03-31 1.180 1,586 +0 0.00% 1,872
2023-04-03 2023-03-30 1.190 1,586 +0 0.00% 1,888
2023-03-31 2023-03-29 1.220 1,586 +0 0.00% 1,936
2023-03-30 2023-03-28 1.180 1,586 +0 0.00% 1,872
2023-03-29 2023-03-27 1.321 1,586 +0 0.00% 2,096
2023-03-28 2023-03-24 1.311 1,586 +0 0.00% 2,080
2023-03-27 2023-03-23 1.311 1,586 +0 0.00% 2,080
2023-03-24 2023-03-22 1.271 1,586 +0 0.00% 2,016
2023-03-23 2023-03-21 1.251 1,586 +0 0.00% 1,984
2023-03-22 2023-03-20 1.251 1,586 +0 0.00% 1,984
2023-03-21 2023-03-17 1.261 1,586 +0 0.00% 2,000
2023-03-20 2023-03-16 1.261 1,586 +0 0.00% 2,000
2023-03-17 2023-03-15 1.281 1,586 +0 0.00% 2,032
2023-03-16 2023-03-14 1.261 1,586 +0 0.00% 2,000
2023-03-15 2023-03-13 1.261 1,586 +0 0.00% 2,000
2023-03-14 2023-03-10 1.251 1,586 +0 0.00% 1,984
2023-03-13 2023-03-09 1.261 1,586 +0 0.00% 2,000
2023-03-10 2023-03-08 1.291 1,586 +0 0.00% 2,048
2023-03-09 2023-03-07 1.331 1,586 +0 0.00% 2,112
2023-03-08 2023-03-06 1.311 1,586 +0 0.00% 2,080
2023-03-07 2023-03-03 1.311 1,586 +0 0.00% 2,080
2023-03-06 2023-03-02 1.301 1,586 +0 0.00% 2,064
2023-03-03 2023-03-01 1.311 1,586 +0 0.00% 2,080
2023-03-02 2023-02-28 1.271 1,586 +0 0.00% 2,016
2023-03-01 2023-02-27 1.291 1,586 +0 0.00% 2,048
2023-02-28 2023-02-24 1.301 1,586 +0 0.00% 2,064
2023-02-27 2023-02-23 1.301 1,586 +0 0.00% 2,064
2023-02-24 2023-02-22 1.281 1,586 +0 0.00% 2,032
2023-02-23 2023-02-21 1.281 1,586 +0 0.00% 2,032
2023-02-22 2023-02-20 1.271 1,586 +0 0.00% 2,016
2023-02-21 2023-02-17 1.271 1,586 +0 0.00% 2,016
2023-02-20 2023-02-16 1.291 1,586 +0 0.00% 2,048
2023-02-17 2023-02-15 1.281 1,586 +0 0.00% 2,032
2023-02-16 2023-02-14 1.301 1,586 +0 0.00% 2,064
2023-02-15 2023-02-13 1.301 1,586 +0 0.00% 2,064
2023-02-14 2023-02-10 1.331 1,586 +0 0.00% 2,112
2023-02-13 2023-02-09 1.372 1,586 +0 0.00% 2,176
2023-02-10 2023-02-08 1.362 1,586 +0 0.00% 2,160
2023-02-09 2023-02-07 1.362 1,586 +0 0.00% 2,160
2023-02-08 2023-02-06 1.352 1,586 +0 0.00% 2,144
2023-02-07 2023-02-03 1.382 1,586 +0 0.00% 2,192
2023-02-06 2023-02-02 1.382 1,586 +0 0.00% 2,192
2023-02-03 2023-02-01 1.382 1,586 +0 0.00% 2,192
2023-02-02 2023-01-31 1.382 1,586 +0 0.00% 2,192
2023-02-01 2023-01-30 1.392 1,586 +0 0.00% 2,208
2023-01-31 2023-01-27 1.402 1,586 +0 0.00% 2,224
2023-01-30 2023-01-26 1.402 1,586 +0 0.00% 2,224
2023-01-27 2023-01-20 1.402 1,586 +0 0.00% 2,224
2023-01-26 2023-01-19 1.392 1,586 +0 0.00% 2,208
2023-01-20 2023-01-18 1.392 1,586 +0 0.00% 2,208
2023-01-19 2023-01-17 1.382 1,586 +0 0.00% 2,192
2023-01-18 2023-01-16 1.392 1,586 +0 0.00% 2,208
2023-01-17 2023-01-13 1.382 1,586 +0 0.00% 2,192
2023-01-16 2023-01-12 1.392 1,586 +0 0.00% 2,208
2023-01-13 2023-01-11 1.352 1,586 +0 0.00% 2,144
2023-01-12 2023-01-10 1.372 1,586 +0 0.00% 2,176
2023-01-11 2023-01-09 1.392 1,586 +0 0.00% 2,208
2023-01-10 2023-01-06 1.392 1,586 +0 0.00% 2,208
2023-01-09 2023-01-05 1.392 1,586 +0 0.00% 2,208
2023-01-06 2023-01-04 1.402 1,586 +0 0.00% 2,224
2023-01-05 2023-01-03 1.402 1,586 +0 0.00% 2,224
2023-01-04 2022-12-30 1.412 1,586 +0 0.00% 2,240
2023-01-03 2022-12-29 1.341 1,586 +0 0.00% 2,128
2022-12-30 2022-12-28 1.352 1,586 +0 0.00% 2,144
2022-12-29 2022-12-23 1.200 1,586 +0 0.00% 1,904
2022-12-28 2022-12-22 1.210 1,586 +0 0.00% 1,920
2022-12-23 2022-12-21 1.231 1,586 +0 0.00% 1,952
2022-12-22 2022-12-20 1.220 1,586 +0 0.00% 1,936
2022-12-21 2022-12-19 1.220 1,586 +0 0.00% 1,936
2022-12-20 2022-12-16 1.241 1,586 +0 0.00% 1,968
2022-12-19 2022-12-15 1.251 1,586 +0 0.00% 1,984
2022-12-16 2022-12-14 1.251 1,586 +0 0.00% 1,984
2022-12-15 2022-12-13 1.251 1,586 +0 0.00% 1,984
2022-12-14 2022-12-12 1.190 1,586 +0 0.00% 1,888
2022-12-13 2022-12-09 1.210 1,586 +0 0.00% 1,920
2022-12-12 2022-12-08 1.210 1,586 +0 0.00% 1,920
2022-12-09 2022-12-07 1.130 1,586 +0 0.00% 1,792
2022-12-08 2022-12-06 1.109 1,586 +0 0.00% 1,760
2022-12-07 2022-12-05 1.059 1,586 +0 0.00% 1,680
2022-12-06 2022-12-02 1.009 1,586 +0 0.00% 1,600
2022-12-05 2022-12-01 0.988 1,586 +0 0.00% 1,568
2022-12-02 2022-11-30 0.999 1,586 +0 0.00% 1,584
2022-12-01 2022-11-29 1.009 1,586 +0 0.00% 1,600
2022-11-30 2022-11-28 0.988 1,586 +0 0.00% 1,568
2022-11-29 2022-11-25 0.988 1,586 +0 0.00% 1,568
2022-11-28 2022-11-24 0.978 1,586 +0 0.00% 1,552
2022-11-25 2022-11-23 0.948 1,586 +0 0.00% 1,504
2022-11-24 2022-11-22 0.958 1,586 +0 0.00% 1,520
2022-11-23 2022-11-21 0.968 1,586 +0 0.00% 1,536
2022-11-22 2022-11-18 0.999 1,586 +0 0.00% 1,584
2022-11-21 2022-11-17 0.999 1,586 +0 0.00% 1,584
2022-11-18 2022-11-16 1.009 1,586 +0 0.00% 1,600
2022-11-17 2022-11-15 0.999 1,586 +0 0.00% 1,584
2022-11-16 2022-11-14 0.968 1,586 +0 0.00% 1,536
2022-11-15 2022-11-11 0.948 1,586 +0 0.00% 1,504
2022-11-14 2022-11-10 0.898 1,586 +0 0.00% 1,424
2022-11-11 2022-11-09 0.888 1,586 +0 0.00% 1,408
2022-11-10 2022-11-08 0.908 1,586 +0 0.00% 1,440
2022-11-09 2022-11-07 0.938 1,586 +0 0.00% 1,488
2022-11-08 2022-11-04 0.888 1,586 +0 0.00% 1,408
2022-11-07 2022-11-03 0.867 1,586 +0 0.00% 1,376
2022-11-04 2022-11-02 0.898 1,586 +0 0.00% 1,424
2022-11-03 2022-11-01 0.888 1,586 +0 0.00% 1,408
2022-11-02 2022-10-31 0.888 1,586 +0 0.00% 1,408
2022-11-01 2022-10-28 0.928 1,586 +0 0.00% 1,472
2022-10-31 2022-10-27 0.958 1,586 +0 0.00% 1,520
2022-10-28 2022-10-26 0.968 1,586 +0 0.00% 1,536
2022-10-27 2022-10-25 0.968 1,586 +0 0.00% 1,536
2022-10-26 2022-10-24 0.968 1,586 +0 0.00% 1,536
2022-10-25 2022-10-21 1.019 1,586 +0 0.00% 1,616
2022-10-24 2022-10-20 1.019 1,586 +0 0.00% 1,616
2022-10-21 2022-10-19 1.019 1,586 +0 0.00% 1,616
2022-10-20 2022-10-18 1.039 1,586 +0 0.00% 1,648
2022-10-19 2022-10-17 1.049 1,586 +0 0.00% 1,664
2022-10-18 2022-10-14 1.039 1,586 +0 0.00% 1,648
2022-10-17 2022-10-13 1.039 1,586 +0 0.00% 1,648
2022-10-14 2022-10-12 1.059 1,586 +0 0.00% 1,680
2022-10-13 2022-10-11 1.059 1,586 +0 0.00% 1,680
2022-10-12 2022-10-10 1.089 1,586 +0 0.00% 1,728
2022-10-11 2022-10-07 1.130 1,586 +0 0.00% 1,792
2022-10-10 2022-10-06 1.140 1,586 +0 0.00% 1,808
2022-10-07 2022-10-05 1.140 1,586 +0 0.00% 1,808
2022-10-06 2022-10-03 1.069 1,586 +0 0.00% 1,696
2022-10-05 2022-09-30 1.079 1,586 +0 0.00% 1,712
2022-10-03 2022-09-29 1.089 1,586 +0 0.00% 1,728
2022-09-30 2022-09-28 1.059 1,586 +0 0.00% 1,680
2022-09-29 2022-09-27 1.079 1,586 +0 0.00% 1,712
2022-09-28 2022-09-26 1.150 1,586 +0 0.00% 1,824
2022-09-27 2022-09-23 1.241 1,586 +0 0.00% 1,968
2022-09-26 2022-09-22 1.190 1,586 +0 0.00% 1,888
2022-09-23 2022-09-21 1.210 1,586 +0 0.00% 1,920
2022-09-22 2022-09-20 1.231 1,586 +0 0.00% 1,952
2022-09-21 2022-09-19 1.210 1,586 +0 0.00% 1,920
2022-09-20 2022-09-16 1.231 1,586 +0 0.00% 1,952
2022-09-19 2022-09-15 1.231 1,586 +0 0.00% 1,952
2022-09-16 2022-09-14 1.231 1,586 +0 0.00% 1,952
2022-09-15 2022-09-13 1.241 1,586 +0 0.00% 1,968
2022-09-14 2022-09-09 1.241 1,586 +0 0.00% 1,968
2022-09-13 2022-09-08 1.220 1,586 +0 0.00% 1,936
2022-09-09 2022-09-07 1.335 1,586 +0 0.00% 2,117
2022-09-08 2022-09-06 1.314 1,586 +63 0.00% 2,083
2022-09-07 2022-09-05 1.324 1,523 +0 0.00% 2,017
2022-09-06 2022-09-02 1.335 1,523 +0 0.00% 2,033
2022-09-05 2022-09-01 1.314 1,523 +0 0.00% 2,000
2022-09-02 2022-08-31 1.335 1,523 +0 0.00% 2,033
2022-09-01 2022-08-30 1.335 1,523 +0 0.00% 2,033
2022-08-31 2022-08-29 1.335 1,523 +0 0.00% 2,033
2022-08-30 2022-08-26 1.356 1,523 +0 0.00% 2,065
2022-08-29 2022-08-25 1.324 1,523 +0 0.00% 2,017
2022-08-26 2022-08-24 1.314 1,523 +0 0.00% 2,000
2022-08-25 2022-08-23 1.303 1,523 +0 0.00% 1,984
2022-08-24 2022-08-22 1.314 1,523 +0 0.00% 2,000
2022-08-23 2022-08-19 1.324 1,523 +0 0.00% 2,017
2022-08-22 2022-08-18 1.314 1,523 +0 0.00% 2,000
2022-08-19 2022-08-17 1.324 1,523 +0 0.00% 2,017
2022-08-18 2022-08-16 1.314 1,523 +0 0.00% 2,000
2022-08-17 2022-08-15 1.314 1,523 +0 0.00% 2,000
2022-08-16 2022-08-12 1.324 1,523 +0 0.00% 2,017
2022-08-15 2022-08-11 1.324 1,523 +0 0.00% 2,017
2022-08-12 2022-08-10 1.314 1,523 +0 0.00% 2,000
2022-08-11 2022-08-09 1.314 1,523 +0 0.00% 2,000
2022-08-10 2022-08-08 1.314 1,523 +0 0.00% 2,000
2022-08-09 2022-08-05 1.293 1,523 +0 0.00% 1,968
2022-08-08 2022-08-04 1.303 1,523 +0 0.00% 1,984
2022-08-05 2022-08-03 1.293 1,523 +0 0.00% 1,968
2022-08-04 2022-08-02 1.314 1,523 +0 0.00% 2,000
2022-08-03 2022-08-01 1.324 1,523 +0 0.00% 2,017
2022-08-02 2022-07-29 1.345 1,523 +0 0.00% 2,049
2022-08-01 2022-07-28 1.356 1,523 +0 0.00% 2,065
2022-07-29 2022-07-27 1.335 1,523 +0 0.00% 2,033
2022-07-28 2022-07-26 1.345 1,523 +0 0.00% 2,049
2022-07-27 2022-07-25 1.345 1,523 +0 0.00% 2,049
2022-07-26 2022-07-22 1.335 1,523 +0 0.00% 2,033
2022-07-25 2022-07-21 1.345 1,523 +0 0.00% 2,049
2022-07-22 2022-07-20 1.356 1,523 +0 0.00% 2,065
2022-07-21 2022-07-19 1.356 1,523 +0 0.00% 2,065
2022-07-20 2022-07-18 1.366 1,523 +0 0.00% 2,081
2022-07-19 2022-07-15 1.335 1,523 +0 0.00% 2,033
2022-07-18 2022-07-14 1.366 1,523 +0 0.00% 2,081
2022-07-15 2022-07-13 1.377 1,523 +0 0.00% 2,097
2022-07-14 2022-07-12 1.356 1,523 +0 0.00% 2,065
2022-07-13 2022-07-11 1.366 1,523 +0 0.00% 2,081
2022-07-12 2022-07-08 1.387 1,523 +0 0.00% 2,113
2022-07-11 2022-07-07 1.377 1,523 +0 0.00% 2,097
2022-07-08 2022-07-06 1.366 1,523 +0 0.00% 2,081
2022-07-07 2022-07-05 1.366 1,523 +0 0.00% 2,081
2022-07-06 2022-07-04 1.345 1,523 +0 0.00% 2,049
2022-07-05 2022-06-30 1.356 1,523 +0 0.00% 2,065
2022-07-04 2022-06-29 1.377 1,523 +0 0.00% 2,097
2022-06-30 2022-06-28 1.366 1,523 +0 0.00% 2,081
2022-06-29 2022-06-27 1.366 1,523 +0 0.00% 2,081
2022-06-28 2022-06-24 1.366 1,523 +0 0.00% 2,081
2022-06-27 2022-06-23 1.377 1,523 +0 0.00% 2,097
2022-06-24 2022-06-22 1.387 1,523 +0 0.00% 2,113
2022-06-23 2022-06-21 1.387 1,523 +0 0.00% 2,113
2022-06-22 2022-06-20 1.408 1,523 +0 0.00% 2,145
2022-06-21 2022-06-17 1.387 1,523 +0 0.00% 2,113
2022-06-20 2022-06-16 1.377 1,523 +0 0.00% 2,097
2022-06-17 2022-06-15 1.429 1,523 +0 0.00% 2,177
2022-06-16 2022-06-14 1.387 1,523 +0 0.00% 2,113
2022-06-15 2022-06-13 1.408 1,523 +0 0.00% 2,145
2022-06-14 2022-06-10 1.419 1,523 +0 0.00% 2,161
2022-06-13 2022-06-09 1.419 1,523 +0 0.00% 2,161
2022-06-10 2022-06-08 1.429 1,523 +0 0.00% 2,177
2022-06-09 2022-06-07 1.440 1,523 +0 0.00% 2,193
2022-06-08 2022-06-06 1.440 1,523 +0 0.00% 2,193
2022-06-07 2022-06-02 1.450 1,523 +0 0.00% 2,209
2022-06-06 2022-06-01 1.461 1,523 +0 0.00% 2,225
2022-06-02 2022-05-31 1.450 1,523 +0 0.00% 2,209
2022-06-01 2022-05-30 1.450 1,523 +0 0.00% 2,209
2022-05-31 2022-05-27 1.450 1,523 +0 0.00% 2,209
2022-05-30 2022-05-26 1.440 1,523 +0 0.00% 2,193
2022-05-27 2022-05-25 1.440 1,523 +0 0.00% 2,193
2022-05-26 2022-05-24 1.461 1,523 +0 0.00% 2,225
2022-05-25 2022-05-23 1.450 1,523 +0 0.00% 2,209
2022-05-24 2022-05-20 1.440 1,523 +0 0.00% 2,193
2022-05-23 2022-05-19 1.440 1,523 +0 0.00% 2,193
2022-05-20 2022-05-18 1.450 1,523 +0 0.00% 2,209
2022-05-19 2022-05-17 1.450 1,523 +0 0.00% 2,209
2022-05-18 2022-05-16 1.429 1,523 +0 0.00% 2,177
2022-05-17 2022-05-13 1.450 1,523 +0 0.00% 2,209
2022-05-16 2022-05-12 1.450 1,523 +0 0.00% 2,209
2022-05-13 2022-05-11 1.513 1,523 +0 0.00% 2,305
2022-05-12 2022-05-10 1.547 1,523 +0 0.00% 2,356
2022-05-11 2022-05-06 1.547 1,523 +44 0.00% 2,356
2022-05-10 2022-05-05 1.558 1,479 +0 0.00% 2,304
2022-05-06 2022-05-04 1.558 1,479 +0 0.00% 2,304
2022-05-05 2022-05-03 1.558 1,479 +0 0.00% 2,304
2022-05-04 2022-04-29 1.579 1,479 +0 0.00% 2,336
2022-05-03 2022-04-28 1.558 1,479 +0 0.00% 2,304
2022-04-29 2022-04-27 1.558 1,479 +0 0.00% 2,304
2022-04-28 2022-04-26 1.569 1,479 +0 0.00% 2,320
2022-04-27 2022-04-25 1.558 1,479 +0 0.00% 2,304
2022-04-26 2022-04-22 1.579 1,479 +0 0.00% 2,336
2022-04-25 2022-04-21 1.547 1,479 +0 0.00% 2,288
2022-04-22 2022-04-20 1.579 1,479 +0 0.00% 2,336
2022-04-21 2022-04-19 1.579 1,479 +0 0.00% 2,336
2022-04-20 2022-04-14 1.579 1,479 +0 0.00% 2,336
2022-04-19 2022-04-13 1.590 1,479 +0 0.00% 2,352
2022-04-14 2022-04-12 1.579 1,479 +0 0.00% 2,336
2022-04-13 2022-04-11 1.569 1,479 +0 0.00% 2,320
2022-04-12 2022-04-08 1.601 1,479 +0 0.00% 2,368
2022-04-11 2022-04-07 1.590 1,479 +0 0.00% 2,352
2022-04-08 2022-04-06 1.579 1,479 +0 0.00% 2,336
2022-04-07 2022-04-04 1.590 1,479 +0 0.00% 2,352
2022-04-06 2022-04-01 1.558 1,479 +0 0.00% 2,304
2022-04-04 2022-03-31 1.601 1,479 +0 0.00% 2,368
2022-04-01 2022-03-30 1.623 1,479 +0 0.00% 2,400
2022-03-31 2022-03-29 1.634 1,479 +0 0.00% 2,416
2022-03-30 2022-03-28 1.612 1,479 +0 0.00% 2,384
2022-03-29 2022-03-25 1.601 1,479 +0 0.00% 2,368
2022-03-28 2022-03-24 1.634 1,479 +0 0.00% 2,416
2022-03-25 2022-03-23 1.623 1,479 +0 0.00% 2,400
2022-03-24 2022-03-22 1.634 1,479 +0 0.00% 2,416
2022-03-23 2022-03-21 1.601 1,479 +0 0.00% 2,368
2022-03-22 2022-03-18 1.579 1,479 +0 0.00% 2,336
2022-03-21 2022-03-17 1.558 1,479 +0 0.00% 2,304
2022-03-18 2022-03-16 1.493 1,479 +0 0.00% 2,208
2022-03-17 2022-03-15 1.460 1,479 +0 0.00% 2,160
2022-03-16 2022-03-14 1.493 1,479 +0 0.00% 2,208
2022-03-15 2022-03-11 1.525 1,479 +0 0.00% 2,256
2022-03-14 2022-03-10 1.547 1,479 +0 0.00% 2,288
2022-03-11 2022-03-09 1.504 1,479 +0 0.00% 2,224
2022-03-10 2022-03-08 1.547 1,479 +0 0.00% 2,288
2022-03-09 2022-03-07 1.536 1,479 +0 0.00% 2,272
2022-03-08 2022-03-04 1.569 1,479 +0 0.00% 2,320
2022-03-07 2022-03-03 1.579 1,479 +0 0.00% 2,336
2022-03-04 2022-03-02 1.569 1,479 +0 0.00% 2,320
2022-03-03 2022-03-01 1.590 1,479 +0 0.00% 2,352
2022-03-02 2022-02-28 1.569 1,479 +0 0.00% 2,320
2022-03-01 2022-02-25 1.579 1,479 +0 0.00% 2,336
2022-02-28 2022-02-24 1.579 1,479 +0 0.00% 2,336
2022-02-25 2022-02-23 1.601 1,479 +0 0.00% 2,368
2022-02-24 2022-02-22 1.612 1,479 +0 0.00% 2,384
2022-02-23 2022-02-21 1.634 1,479 +0 0.00% 2,416
2022-02-22 2022-02-18 1.644 1,479 +0 0.00% 2,432
2022-02-21 2022-02-17 1.623 1,479 +0 0.00% 2,400
2022-02-18 2022-02-16 1.612 1,479 +0 0.00% 2,384
2022-02-17 2022-02-15 1.612 1,479 +0 0.00% 2,384
2022-02-16 2022-02-14 1.590 1,479 +0 0.00% 2,352
2022-02-15 2022-02-11 1.590 1,479 +0 0.00% 2,352
2022-02-14 2022-02-10 1.590 1,479 +0 0.00% 2,352
2022-02-11 2022-02-09 1.579 1,479 +0 0.00% 2,336
2022-02-10 2022-02-08 1.569 1,479 +0 0.00% 2,320
2022-02-09 2022-02-07 1.579 1,479 +0 0.00% 2,336
2022-02-08 2022-02-04 1.558 1,479 +0 0.00% 2,304
2022-02-07 2022-01-31 1.558 1,479 +0 0.00% 2,304
2022-02-04 2022-01-27 1.569 1,479 +0 0.00% 2,320
2022-01-28 2022-01-26 1.579 1,479 +0 0.00% 2,336
2022-01-27 2022-01-25 1.601 1,479 +0 0.00% 2,368
2022-01-26 2022-01-24 1.579 1,479 +0 0.00% 2,336
2022-01-25 2022-01-21 1.590 1,479 +0 0.00% 2,352
2022-01-24 2022-01-20 1.590 1,479 +0 0.00% 2,352
2022-01-21 2022-01-19 1.590 1,479 +0 0.00% 2,352
2022-01-20 2022-01-18 1.579 1,479 +0 0.00% 2,336
2022-01-19 2022-01-17 1.547 1,479 +0 0.00% 2,288
2022-01-18 2022-01-14 1.536 1,479 +0 0.00% 2,272
2022-01-17 2022-01-13 1.547 1,479 +0 0.00% 2,288
2022-01-14 2022-01-12 1.547 1,479 +0 0.00% 2,288
2022-01-13 2022-01-11 1.536 1,479 +0 0.00% 2,272
2022-01-12 2022-01-10 1.547 1,479 +0 0.00% 2,288
2022-01-11 2022-01-07 1.536 1,479 +0 0.00% 2,272
2022-01-10 2022-01-06 1.547 1,479 +0 0.00% 2,288
2022-01-07 2022-01-05 1.547 1,479 +0 0.00% 2,288
2022-01-06 2022-01-04 1.547 1,479 +0 0.00% 2,288
2022-01-05 2022-01-03 1.525 1,479 +0 0.00% 2,256
2022-01-04 2021-12-31 1.547 1,479 +0 0.00% 2,288
2022-01-03 2021-12-29 1.515 1,479 +0 0.00% 2,240
2021-12-30 2021-12-28 1.515 1,479 +0 0.00% 2,240
2021-12-29 2021-12-24 1.536 1,479 +0 0.00% 2,272
2021-12-28 2021-12-22 1.547 1,479 +0 0.00% 2,288
2021-12-23 2021-12-21 1.558 1,479 +0 0.00% 2,304
2021-12-22 2021-12-20 1.504 1,479 +0 0.00% 2,224
2021-12-21 2021-12-17 1.515 1,479 +0 0.00% 2,240
2021-12-20 2021-12-16 1.536 1,479 +0 0.00% 2,272
2021-12-17 2021-12-15 1.504 1,479 +0 0.00% 2,224
2021-12-16 2021-12-14 1.536 1,479 +0 0.00% 2,272
2021-12-15 2021-12-13 1.547 1,479 +0 0.00% 2,288
2021-12-14 2021-12-10 1.547 1,479 +0 0.00% 2,288
2021-12-13 2021-12-09 1.536 1,479 +0 0.00% 2,272
2021-12-10 2021-12-08 1.536 1,479 +0 0.00% 2,272
2021-12-09 2021-12-07 1.536 1,479 +0 0.00% 2,272
2021-12-08 2021-12-06 1.536 1,479 +0 0.00% 2,272
2021-12-07 2021-12-03 1.547 1,479 +0 0.00% 2,288
2021-12-06 2021-12-02 1.579 1,479 +0 0.00% 2,336
2021-12-03 2021-12-01 1.601 1,479 +0 0.00% 2,368
2021-12-02 2021-11-30 1.579 1,479 +0 0.00% 2,336
2021-12-01 2021-11-29 1.612 1,479 +0 0.00% 2,384
2021-11-30 2021-11-26 1.623 1,479 +0 0.00% 2,400
2021-11-29 2021-11-25 1.634 1,479 +0 0.00% 2,416
2021-11-26 2021-11-24 1.634 1,479 +0 0.00% 2,416
2021-11-25 2021-11-23 1.579 1,479 +0 0.00% 2,336
2021-11-24 2021-11-22 1.579 1,479 +0 0.00% 2,336
2021-11-23 2021-11-19 1.579 1,479 +0 0.00% 2,336
2021-11-22 2021-11-18 1.569 1,479 +0 0.00% 2,320
2021-11-19 2021-11-17 1.569 1,479 +0 0.00% 2,320
2021-11-18 2021-11-16 1.590 1,479 +0 0.00% 2,352
2021-11-17 2021-11-15 1.579 1,479 +0 0.00% 2,336
2021-11-16 2021-11-12 1.579 1,479 +0 0.00% 2,336
2021-11-15 2021-11-11 1.558 1,479 +0 0.00% 2,304
2021-11-12 2021-11-10 1.558 1,479 +0 0.00% 2,304
2021-11-11 2021-11-09 1.579 1,479 +0 0.00% 2,336
2021-11-10 2021-11-08 1.579 1,479 +0 0.00% 2,336
2021-11-09 2021-11-05 1.558 1,479 +0 0.00% 2,304
2021-11-08 2021-11-04 1.558 1,479 +0 0.00% 2,304
2021-11-05 2021-11-03 1.558 1,479 +0 0.00% 2,304
2021-11-04 2021-11-02 1.569 1,479 +0 0.00% 2,320
2021-11-03 2021-11-01 1.558 1,479 +0 0.00% 2,304
2021-11-02 2021-10-29 1.558 1,479 +0 0.00% 2,304
2021-11-01 2021-10-28 1.525 1,479 +0 0.00% 2,256
2021-10-29 2021-10-27 1.536 1,479 +0 0.00% 2,272
2021-10-28 2021-10-26 1.558 1,479 +0 0.00% 2,304
2021-10-27 2021-10-25 1.569 1,479 +0 0.00% 2,320
2021-10-26 2021-10-22 1.569 1,479 +0 0.00% 2,320
2021-10-25 2021-10-21 1.558 1,479 +0 0.00% 2,304
2021-10-22 2021-10-20 1.579 1,479 +0 0.00% 2,336
2021-10-21 2021-10-19 1.569 1,479 +0 0.00% 2,320
2021-10-20 2021-10-18 1.515 1,479 +0 0.00% 2,240
2021-10-19 2021-10-15 1.536 1,479 +0 0.00% 2,272
2021-10-18 2021-10-12 1.504 1,479 +0 0.00% 2,224
2021-10-15 2021-10-11 1.515 1,479 +0 0.00% 2,240
2021-10-12 2021-10-08 1.525 1,479 +0 0.00% 2,256
2021-10-11 2021-10-07 1.558 1,479 +0 0.00% 2,304
2021-10-08 2021-10-06 1.569 1,479 +0 0.00% 2,320
2021-10-07 2021-10-05 1.482 1,479 +0 0.00% 2,192
2021-10-06 2021-10-04 1.493 1,479 +0 0.00% 2,208
2021-10-05 2021-09-30 1.482 1,479 +0 0.00% 2,192
2021-10-04 2021-09-29 1.471 1,479 +0 0.00% 2,176
2021-09-30 2021-09-28 1.460 1,479 +0 0.00% 2,160
2021-09-29 2021-09-27 1.450 1,479 +0 0.00% 2,144
2021-09-28 2021-09-24 1.482 1,479 +0 0.00% 2,192
2021-09-27 2021-09-23 1.471 1,479 +0 0.00% 2,176
2021-09-24 2021-09-21 1.460 1,479 +0 0.00% 2,160
2021-09-23 2021-09-20 1.439 1,479 +0 0.00% 2,128
2021-09-21 2021-09-17 1.504 1,479 +0 0.00% 2,224
2021-09-20 2021-09-16 1.536 1,479 +0 0.00% 2,272
2021-09-17 2021-09-15 1.525 1,479 +0 0.00% 2,256
2021-09-16 2021-09-14 1.601 1,479 +0 0.00% 2,368
2021-09-15 2021-09-13 1.612 1,479 +0 0.00% 2,384
2021-09-14 2021-09-10 1.612 1,479 +0 0.00% 2,384
2021-09-13 2021-09-09 1.623 1,479 +0 0.00% 2,400
2021-09-10 2021-09-08 1.727 1,479 +0 0.00% 2,554
2021-09-09 2021-09-07 1.727 1,479 +43 0.00% 2,554
2021-09-08 2021-09-06 1.727 1,436 +0 0.00% 2,480
2021-09-07 2021-09-03 1.716 1,436 +0 0.00% 2,464
2021-09-06 2021-09-02 1.727 1,436 +0 0.00% 2,480
2021-09-03 2021-09-01 1.716 1,436 +0 0.00% 2,464
2021-09-02 2021-08-31 1.716 1,436 +0 0.00% 2,464
2021-09-01 2021-08-30 1.716 1,436 +0 0.00% 2,464
2021-08-31 2021-08-27 1.716 1,436 +0 0.00% 2,464
2021-08-30 2021-08-26 1.727 1,436 +0 0.00% 2,480
2021-08-27 2021-08-25 1.705 1,436 +0 0.00% 2,448
2021-08-26 2021-08-24 1.727 1,436 +0 0.00% 2,480
2021-08-25 2021-08-23 1.727 1,436 +0 0.00% 2,480
2021-08-24 2021-08-20 1.727 1,436 +0 0.00% 2,480
2021-08-23 2021-08-19 1.760 1,436 +0 0.00% 2,528
2021-08-20 2021-08-18 1.772 1,436 +0 0.00% 2,544
2021-08-19 2021-08-17 1.772 1,436 +0 0.00% 2,544
2021-08-18 2021-08-16 1.783 1,436 +0 0.00% 2,560
2021-08-17 2021-08-13 1.794 1,436 +0 0.00% 2,576
2021-08-16 2021-08-12 1.794 1,436 +0 0.00% 2,576
2021-08-13 2021-08-11 1.794 1,436 +0 0.00% 2,576
2021-08-12 2021-08-10 1.794 1,436 +0 0.00% 2,576
2021-08-11 2021-08-09 1.794 1,436 +0 0.00% 2,576
2021-08-10 2021-08-06 1.794 1,436 +0 0.00% 2,576
2021-08-09 2021-08-05 1.805 1,436 +0 0.00% 2,592
2021-08-06 2021-08-04 1.805 1,436 +0 0.00% 2,592
2021-08-05 2021-08-03 1.805 1,436 +0 0.00% 2,592
2021-08-04 2021-08-02 1.805 1,436 +0 0.00% 2,592
2021-08-03 2021-07-30 1.816 1,436 +0 0.00% 2,608
2021-08-02 2021-07-29 1.838 1,436 +0 0.00% 2,640
2021-07-30 2021-07-28 1.816 1,436 +0 0.00% 2,608
2021-07-29 2021-07-27 1.827 1,436 +0 0.00% 2,624
2021-07-28 2021-07-26 1.850 1,436 +0 0.00% 2,656
2021-07-27 2021-07-23 1.861 1,436 +0 0.00% 2,672
2021-07-26 2021-07-22 1.872 1,436 +0 0.00% 2,688
2021-07-23 2021-07-21 1.872 1,436 +0 0.00% 2,688
2021-07-22 2021-07-20 1.872 1,436 +0 0.00% 2,688
2021-07-21 2021-07-19 1.883 1,436 +0 0.00% 2,704
2021-07-20 2021-07-16 1.883 1,436 +0 0.00% 2,704
2021-07-19 2021-07-15 1.872 1,436 +0 0.00% 2,688
2021-07-16 2021-07-14 1.883 1,436 +0 0.00% 2,704
2021-07-15 2021-07-13 1.872 1,436 +0 0.00% 2,688
2021-07-14 2021-07-12 1.872 1,436 +0 0.00% 2,688
2021-07-13 2021-07-09 1.872 1,436 +0 0.00% 2,688
2021-07-12 2021-07-08 1.883 1,436 +0 0.00% 2,704
2021-07-09 2021-07-07 1.872 1,436 +0 0.00% 2,688
2021-07-08 2021-07-06 1.872 1,436 +0 0.00% 2,688
2021-07-07 2021-07-05 1.872 1,436 +0 0.00% 2,688
2021-07-06 2021-07-02 1.861 1,436 +0 0.00% 2,672
2021-07-05 2021-06-30 1.861 1,436 +0 0.00% 2,672
2021-07-02 2021-06-29 1.861 1,436 +0 0.00% 2,672
2021-06-30 2021-06-28 1.850 1,436 +0 0.00% 2,656
2021-06-29 2021-06-25 1.861 1,436 +0 0.00% 2,672
2021-06-28 2021-06-24 1.861 1,436 +0 0.00% 2,672
2021-06-25 2021-06-23 1.850 1,436 +0 0.00% 2,656
2021-06-24 2021-06-22 1.850 1,436 +0 0.00% 2,656
2021-06-23 2021-06-21 1.861 1,436 +0 0.00% 2,672
2021-06-22 2021-06-18 1.861 1,436 +0 0.00% 2,672
2021-06-21 2021-06-17 1.838 1,436 +0 0.00% 2,640
2021-06-18 2021-06-16 1.861 1,436 +0 0.00% 2,672
2021-06-17 2021-06-15 1.850 1,436 +0 0.00% 2,656
2021-06-16 2021-06-11 1.861 1,436 +0 0.00% 2,672
2021-06-15 2021-06-10 1.883 1,436 +0 0.00% 2,704
2021-06-11 2021-06-09 1.872 1,436 +0 0.00% 2,688
2021-06-10 2021-06-08 1.861 1,436 +0 0.00% 2,672
2021-06-09 2021-06-07 1.838 1,436 +0 0.00% 2,640
2021-06-08 2021-06-04 1.872 1,436 +0 0.00% 2,688
2021-06-07 2021-06-03 1.861 1,436 +0 0.00% 2,672
2021-06-04 2021-06-02 1.861 1,436 +0 0.00% 2,672
2021-06-03 2021-06-01 1.850 1,436 +0 0.00% 2,656
2021-06-02 2021-05-31 1.850 1,436 +0 0.00% 2,656
2021-06-01 2021-05-28 1.838 1,436 +0 0.00% 2,640
2021-05-31 2021-05-27 1.850 1,436 +0 0.00% 2,656
2021-05-28 2021-05-26 1.838 1,436 +0 0.00% 2,640
2021-05-27 2021-05-25 1.838 1,436 +0 0.00% 2,640
2021-05-26 2021-05-24 1.894 1,436 +0 0.00% 2,720
2021-05-25 2021-05-21 1.850 1,436 +0 0.00% 2,656
2021-05-24 2021-05-20 1.861 1,436 +0 0.00% 2,672
2021-05-21 2021-05-18 1.861 1,436 +0 0.00% 2,672
2021-05-20 2021-05-17 1.872 1,436 +0 0.00% 2,688
2021-05-18 2021-05-14 1.850 1,436 +0 0.00% 2,656
2021-05-17 2021-05-13 1.816 1,436 +0 0.00% 2,608
2021-05-14 2021-05-12 1.883 1,436 +0 0.00% 2,704
2021-05-13 2021-05-11 1.894 1,436 +0 0.00% 2,720
2021-05-12 2021-05-10 2.072 1,436 +0 0.00% 2,975
2021-05-11 2021-05-07 2.014 1,436 +61 0.00% 2,891
2021-05-10 2021-05-06 2.014 1,375 +0 0.00% 2,769
2021-05-07 2021-05-05 2.025 1,375 +0 0.00% 2,785
2021-05-06 2021-05-04 2.025 1,375 +0 0.00% 2,785
2021-05-05 2021-05-03 2.014 1,375 +0 0.00% 2,769
2021-05-04 2021-04-30 2.002 1,375 +0 0.00% 2,753
2021-05-03 2021-04-29 2.014 1,375 +0 0.00% 2,769
2021-04-30 2021-04-28 2.014 1,375 +0 0.00% 2,769
2021-04-29 2021-04-27 2.025 1,375 +0 0.00% 2,785
2021-04-28 2021-04-26 2.037 1,375 +0 0.00% 2,801
2021-04-27 2021-04-23 2.002 1,375 +0 0.00% 2,753
2021-04-26 2021-04-22 2.048 1,375 +0 0.00% 2,817
2021-04-23 2021-04-21 2.048 1,375 +0 0.00% 2,817
2021-04-22 2021-04-20 2.037 1,375 +0 0.00% 2,801
2021-04-21 2021-04-19 2.014 1,375 +0 0.00% 2,769
2021-04-20 2021-04-16 2.048 1,375 +0 0.00% 2,817
2021-04-19 2021-04-15 2.025 1,375 +0 0.00% 2,785
2021-04-16 2021-04-14 2.014 1,375 +0 0.00% 2,769
2021-04-15 2021-04-13 1.920 1,375 +0 0.00% 2,641
2021-04-14 2021-04-12 1.885 1,375 +0 0.00% 2,593
2021-04-13 2021-04-09 1.885 1,375 +0 0.00% 2,593
2021-04-12 2021-04-08 1.885 1,375 +0 0.00% 2,593
2021-04-09 2021-04-07 1.885 1,375 +0 0.00% 2,593
2021-04-08 2021-04-01 1.874 1,375 +0 0.00% 2,577
2021-04-07 2021-03-31 1.885 1,375 +0 0.00% 2,593
2021-04-01 2021-03-30 1.874 1,375 +0 0.00% 2,577
2021-03-31 2021-03-29 1.885 1,375 +0 0.00% 2,593
2021-03-30 2021-03-26 1.862 1,375 +0 0.00% 2,561
2021-03-29 2021-03-25 1.862 1,375 +0 0.00% 2,561
2021-03-26 2021-03-24 1.827 1,375 +0 0.00% 2,513
2021-03-25 2021-03-23 1.816 1,375 +0 0.00% 2,497
2021-03-24 2021-03-22 1.804 1,375 +0 0.00% 2,481
2021-03-23 2021-03-19 1.816 1,375 +0 0.00% 2,497
2021-03-22 2021-03-18 1.804 1,375 +0 0.00% 2,481
2021-03-19 2021-03-17 1.781 1,375 +0 0.00% 2,449
2021-03-18 2021-03-16 1.757 1,375 +0 0.00% 2,417
2021-03-17 2021-03-15 1.757 1,375 +0 0.00% 2,417
2021-03-16 2021-03-12 1.699 1,375 +0 0.00% 2,336
2021-03-15 2021-03-11 1.746 1,375 +0 0.00% 2,400
2021-03-12 2021-03-10 1.723 1,375 +0 0.00% 2,368
2021-03-11 2021-03-09 1.734 1,375 +0 0.00% 2,384
2021-03-10 2021-03-08 1.711 1,375 +0 0.00% 2,352
2021-03-09 2021-03-05 1.746 1,375 +0 0.00% 2,400
2021-03-08 2021-03-04 1.746 1,375 +0 0.00% 2,400
2021-03-05 2021-03-03 1.769 1,375 +0 0.00% 2,433
2021-03-04 2021-03-02 1.781 1,375 +0 0.00% 2,449
2021-03-03 2021-03-01 1.769 1,375 +0 0.00% 2,433
2021-03-02 2021-02-26 1.816 1,375 +0 0.00% 2,497
2021-03-01 2021-02-25 1.816 1,375 +0 0.00% 2,497
2021-02-26 2021-02-24 1.781 1,375 +0 0.00% 2,449
2021-02-25 2021-02-23 1.816 1,375 +0 0.00% 2,497
2021-02-24 2021-02-22 1.792 1,375 +0 0.00% 2,465
2021-02-23 2021-02-19 1.699 1,375 +0 0.00% 2,336
2021-02-22 2021-02-18 1.653 1,375 +0 0.00% 2,272
2021-02-19 2021-02-17 1.699 1,375 +0 0.00% 2,336
2021-02-18 2021-02-16 1.676 1,375 +0 0.00% 2,304
2021-02-17 2021-02-11 1.571 1,375 +0 0.00% 2,160
2021-02-16 2021-02-09 1.536 1,375 +0 0.00% 2,112
2021-02-10 2021-02-08 1.513 1,375 +0 0.00% 2,080
2021-02-09 2021-02-05 1.525 1,375 +0 0.00% 2,096
2021-02-08 2021-02-04 1.536 1,375 +0 0.00% 2,112
2021-02-05 2021-02-03 1.536 1,375 +0 0.00% 2,112
2021-02-04 2021-02-02 1.513 1,375 +0 0.00% 2,080
2021-02-03 2021-02-01 1.501 1,375 +0 0.00% 2,064
2021-02-02 2021-01-29 1.490 1,375 +0 0.00% 2,048
2021-02-01 2021-01-28 1.513 1,375 +0 0.00% 2,080
2021-01-29 2021-01-27 1.525 1,375 +0 0.00% 2,096
2021-01-28 2021-01-26 1.513 1,375 +0 0.00% 2,080
2021-01-27 2021-01-25 1.525 1,375 +0 0.00% 2,096
2021-01-26 2021-01-22 1.525 1,375 +0 0.00% 2,096
2021-01-25 2021-01-21 1.525 1,375 +0 0.00% 2,096
2021-01-22 2021-01-20 1.525 1,375 +0 0.00% 2,096
2021-01-21 2021-01-19 1.548 1,375 +0 0.00% 2,128
2021-01-20 2021-01-18 1.525 1,375 +0 0.00% 2,096
2021-01-19 2021-01-15 1.536 1,375 +0 0.00% 2,112
2021-01-18 2021-01-14 1.525 1,375 +0 0.00% 2,096
2021-01-15 2021-01-13 1.536 1,375 +0 0.00% 2,112
2021-01-14 2021-01-12 1.536 1,375 +0 0.00% 2,112
2021-01-13 2021-01-11 1.548 1,375 +0 0.00% 2,128
2021-01-12 2021-01-08 1.560 1,375 +0 0.00% 2,144
2021-01-11 2021-01-07 1.560 1,375 +0 0.00% 2,144
2021-01-08 2021-01-06 1.571 1,375 +0 0.00% 2,160
2021-01-07 2021-01-05 1.571 1,375 +0 0.00% 2,160
2021-01-06 2021-01-04 1.595 1,375 +0 0.00% 2,192
2021-01-05 2020-12-31 1.595 1,375 +0 0.00% 2,192
2021-01-04 2020-12-29 1.595 1,375 +0 0.00% 2,192
2020-12-30 2020-12-28 1.571 1,375 +0 0.00% 2,160
2020-12-29 2020-12-24 1.583 1,375 +0 0.00% 2,176
2020-12-28 2020-12-22 1.571 1,375 +0 0.00% 2,160
2020-12-23 2020-12-21 1.560 1,375 +0 0.00% 2,144
2020-12-22 2020-12-18 1.583 1,375 +0 0.00% 2,176
2020-12-21 2020-12-17 1.583 1,375 +0 0.00% 2,176
2020-12-18 2020-12-16 1.583 1,375 +0 0.00% 2,176
2020-12-17 2020-12-15 1.560 1,375 +0 0.00% 2,144
2020-12-16 2020-12-14 1.606 1,375 +0 0.00% 2,208
2020-12-15 2020-12-11 1.606 1,375 +0 0.00% 2,208
2020-12-14 2020-12-10 1.595 1,375 +0 0.00% 2,192
2020-12-11 2020-12-09 1.571 1,375 +0 0.00% 2,160
2020-12-10 2020-12-08 1.571 1,375 +0 0.00% 2,160
2020-12-09 2020-12-07 1.606 1,375 +0 0.00% 2,208
2020-12-08 2020-12-04 1.595 1,375 +0 0.00% 2,192
2020-12-07 2020-12-03 1.583 1,375 +0 0.00% 2,176
2020-12-04 2020-12-02 1.560 1,375 +0 0.00% 2,144
2020-12-03 2020-12-01 1.548 1,375 +0 0.00% 2,128
2020-12-02 2020-11-30 1.501 1,375 +0 0.00% 2,064
2020-12-01 2020-11-27 1.595 1,375 +0 0.00% 2,192
2020-11-30 2020-11-26 1.595 1,375 +0 0.00% 2,192
2020-11-27 2020-11-25 1.595 1,375 +0 0.00% 2,192
2020-11-26 2020-11-24 1.536 1,375 +0 0.00% 2,112
2020-11-25 2020-11-23 1.525 1,375 +0 0.00% 2,096
2020-11-24 2020-11-20 1.513 1,375 +0 0.00% 2,080
2020-11-23 2020-11-19 1.548 1,375 +0 0.00% 2,128
2020-11-20 2020-11-18 1.525 1,375 +0 0.00% 2,096
2020-11-19 2020-11-17 1.560 1,375 +0 0.00% 2,144
2020-11-18 2020-11-16 1.560 1,375 +0 0.00% 2,144
2020-11-17 2020-11-13 1.513 1,375 +0 0.00% 2,080
2020-11-16 2020-11-12 1.583 1,375 +0 0.00% 2,176
2020-11-13 2020-11-11 1.595 1,375 +0 0.00% 2,192
2020-11-12 2020-11-10 1.501 1,375 +0 0.00% 2,064
2020-11-11 2020-11-09 1.443 1,375 +0 0.00% 1,984
2020-11-10 2020-11-06 1.432 1,375 +0 0.00% 1,968
2020-11-09 2020-11-05 1.420 1,375 +0 0.00% 1,952
2020-11-06 2020-11-04 1.420 1,375 +0 0.00% 1,952
2020-11-05 2020-11-03 1.362 1,375 +0 0.00% 1,872
2020-11-04 2020-11-02 1.350 1,375 +0 0.00% 1,856
2020-11-03 2020-10-30 1.327 1,375 +0 0.00% 1,824
2020-11-02 2020-10-29 1.338 1,375 +0 0.00% 1,840
2020-10-30 2020-10-28 1.327 1,375 +0 0.00% 1,824
2020-10-29 2020-10-27 1.338 1,375 +0 0.00% 1,840
2020-10-28 2020-10-23 1.338 1,375 +0 0.00% 1,840
2020-10-27 2020-10-22 1.350 1,375 +0 0.00% 1,856
2020-10-23 2020-10-21 1.338 1,375 +0 0.00% 1,840
2020-10-22 2020-10-20 1.350 1,375 +0 0.00% 1,856
2020-10-21 2020-10-19 1.350 1,375 +0 0.00% 1,856
2020-10-20 2020-10-16 1.362 1,375 +0 0.00% 1,872
2020-10-19 2020-10-15 1.373 1,375 +0 0.00% 1,888
2020-10-16 2020-10-14 1.362 1,375 +0 0.00% 1,872
2020-10-15 2020-10-12 1.338 1,375 +0 0.00% 1,840
2020-10-14 2020-10-09 1.350 1,375 +0 0.00% 1,856
2020-10-12 2020-10-08 1.350 1,375 +0 0.00% 1,856
2020-10-09 2020-10-07 1.350 1,375 +0 0.00% 1,856
2020-10-08 2020-10-06 1.338 1,375 +0 0.00% 1,840
2020-10-07 2020-10-05 1.350 1,375 +0 0.00% 1,856
2020-10-06 2020-09-30 1.338 1,375 +0 0.00% 1,840
2020-10-05 2020-09-29 1.327 1,375 +0 0.00% 1,824
2020-09-30 2020-09-28 1.304 1,375 +0 0.00% 1,792
2020-09-29 2020-09-25 1.304 1,375 +0 0.00% 1,792
2020-09-28 2020-09-24 1.327 1,375 +0 0.00% 1,824
2020-09-25 2020-09-23 1.327 1,375 +0 0.00% 1,824
2020-09-24 2020-09-22 1.327 1,375 +0 0.00% 1,824
2020-09-23 2020-09-21 1.338 1,375 +0 0.00% 1,840
2020-09-22 2020-09-18 1.350 1,375 +0 0.00% 1,856
2020-09-21 2020-09-17 1.350 1,375 +0 0.00% 1,856
2020-09-18 2020-09-16 1.350 1,375 +0 0.00% 1,856
2020-09-17 2020-09-15 1.373 1,375 +0 0.00% 1,888
2020-09-16 2020-09-14 1.373 1,375 +0 0.00% 1,888
2020-09-15 2020-09-11 1.373 1,375 +0 0.00% 1,888
2020-09-14 2020-09-10 1.397 1,375 +0 0.00% 1,920
2020-09-11 2020-09-09 1.385 1,375 +0 0.00% 1,904
2020-09-10 2020-09-08 1.397 1,375 +0 0.00% 1,920
2020-09-09 2020-09-07 1.373 1,375 +0 0.00% 1,888
2020-09-08 2020-09-04 1.528 1,375 +0 0.00% 2,101
2020-09-07 2020-09-03 1.528 1,375 +66 0.00% 2,101
2020-09-04 2020-09-02 1.516 1,309 +0 0.00% 1,984
2020-09-03 2020-09-01 1.516 1,309 +0 0.00% 1,984
2020-09-02 2020-08-31 1.516 1,309 +0 0.00% 1,984
2020-09-01 2020-08-28 1.528 1,309 +0 0.00% 2,000
2020-08-31 2020-08-27 1.516 1,309 +0 0.00% 1,984
2020-08-28 2020-08-26 1.540 1,309 +0 0.00% 2,016
2020-08-27 2020-08-25 1.479 1,309 +0 0.00% 1,936
2020-08-26 2020-08-24 1.479 1,309 +0 0.00% 1,936
2020-08-25 2020-08-21 1.492 1,309 +0 0.00% 1,952
2020-08-24 2020-08-20 1.455 1,309 +0 0.00% 1,904
2020-08-21 2020-08-19 1.467 1,309 +0 0.00% 1,920
2020-08-20 2020-08-18 1.467 1,309 +0 0.00% 1,920
2020-08-19 2020-08-17 1.467 1,309 +0 0.00% 1,920
2020-08-18 2020-08-14 1.443 1,309 +0 0.00% 1,888
2020-08-17 2020-08-13 1.430 1,309 +0 0.00% 1,872
2020-08-14 2020-08-12 1.418 1,309 +0 0.00% 1,856
2020-08-13 2020-08-11 1.381 1,309 +0 0.00% 1,808
2020-08-12 2020-08-10 1.369 1,309 +0 0.00% 1,792
2020-08-11 2020-08-07 1.381 1,309 +0 0.00% 1,808
2020-08-10 2020-08-06 1.381 1,309 +0 0.00% 1,808
2020-08-07 2020-08-05 1.369 1,309 +0 0.00% 1,792
2020-08-06 2020-08-04 1.369 1,309 +0 0.00% 1,792
2020-08-05 2020-08-03 1.369 1,309 +0 0.00% 1,792
2020-08-04 2020-07-31 1.369 1,309 +0 0.00% 1,792
2020-08-03 2020-07-30 1.381 1,309 +0 0.00% 1,808
2020-07-31 2020-07-29 1.381 1,309 +0 0.00% 1,808
2020-07-30 2020-07-28 1.369 1,309 +0 0.00% 1,792
2020-07-29 2020-07-27 1.381 1,309 +0 0.00% 1,808
2020-07-28 2020-07-24 1.418 1,309 +0 0.00% 1,856
2020-07-27 2020-07-23 1.443 1,309 +0 0.00% 1,888
2020-07-24 2020-07-22 1.443 1,309 +0 0.00% 1,888
2020-07-23 2020-07-21 1.467 1,309 +0 0.00% 1,920
2020-07-22 2020-07-20 1.467 1,309 +0 0.00% 1,920
2020-07-21 2020-07-17 1.479 1,309 +0 0.00% 1,936
2020-07-20 2020-07-16 1.492 1,309 +0 0.00% 1,952
2020-07-17 2020-07-15 1.492 1,309 +0 0.00% 1,952
2020-07-16 2020-07-14 1.504 1,309 +0 0.00% 1,968
2020-07-15 2020-07-13 1.528 1,309 +0 0.00% 2,000
2020-07-14 2020-07-10 1.516 1,309 +0 0.00% 1,984
2020-07-13 2020-07-09 1.516 1,309 +0 0.00% 1,984
2020-07-10 2020-07-08 1.528 1,309 +0 0.00% 2,000
2020-07-09 2020-07-07 1.528 1,309 +0 0.00% 2,000
2020-07-08 2020-07-06 1.565 1,309 +0 0.00% 2,048
2020-07-07 2020-07-03 1.540 1,309 +0 0.00% 2,016
2020-07-06 2020-07-02 1.504 1,309 +0 0.00% 1,968
2020-07-03 2020-06-30 1.492 1,309 +0 0.00% 1,952
2020-07-02 2020-06-29 1.467 1,309 +0 0.00% 1,920
2020-06-30 2020-06-26 1.492 1,309 +0 0.00% 1,952
2020-06-29 2020-06-24 1.504 1,309 +0 0.00% 1,968
2020-06-26 2020-06-23 1.504 1,309 +0 0.00% 1,968
2020-06-24 2020-06-22 1.504 1,309 +0 0.00% 1,968
2020-06-23 2020-06-19 1.492 1,309 +0 0.00% 1,952
2020-06-22 2020-06-18 1.492 1,309 +0 0.00% 1,952
2020-06-19 2020-06-17 1.479 1,309 +0 0.00% 1,936
2020-06-18 2020-06-16 1.455 1,309 +0 0.00% 1,904
2020-06-17 2020-06-15 1.455 1,309 +0 0.00% 1,904
2020-06-16 2020-06-12 1.504 1,309 +0 0.00% 1,968
2020-06-15 2020-06-11 1.492 1,309 +0 0.00% 1,952
2020-06-12 2020-06-10 1.540 1,309 +0 0.00% 2,016
2020-06-11 2020-06-09 1.577 1,309 +0 0.00% 2,064
2020-06-10 2020-06-08 1.565 1,309 +0 0.00% 2,048
2020-06-09 2020-06-05 1.565 1,309 +0 0.00% 2,048
2020-06-08 2020-06-04 1.418 1,309 +0 0.00% 1,856
2020-06-05 2020-06-03 1.394 1,309 +0 0.00% 1,824
2020-06-04 2020-06-02 1.394 1,309 +0 0.00% 1,824
2020-06-03 2020-06-01 1.394 1,309 +0 0.00% 1,824
2020-06-02 2020-05-29 1.369 1,309 +0 0.00% 1,792
2020-06-01 2020-05-28 1.357 1,309 +0 0.00% 1,776
2020-05-29 2020-05-27 1.394 1,309 +0 0.00% 1,824
2020-05-28 2020-05-26 1.406 1,309 +0 0.00% 1,840
2020-05-27 2020-05-25 1.369 1,309 +0 0.00% 1,792
2020-05-26 2020-05-22 1.369 1,309 +0 0.00% 1,792
2020-05-25 2020-05-21 1.479 1,309 +0 0.00% 1,936
2020-05-22 2020-05-20 1.492 1,309 +0 0.00% 1,952
2020-05-21 2020-05-19 1.516 1,309 +0 0.00% 1,984
2020-05-20 2020-05-18 1.492 1,309 +0 0.00% 1,952
2020-05-19 2020-05-15 1.553 1,309 +0 0.00% 2,032
2020-05-18 2020-05-14 1.577 1,309 +0 0.00% 2,064
2020-05-15 2020-05-13 1.614 1,309 +0 0.00% 2,112
2020-05-14 2020-05-12 1.687 1,309 +0 0.00% 2,208
2020-05-13 2020-05-11 1.687 1,309 +0 0.00% 2,208
2020-05-12 2020-05-08 1.844 1,309 +0 0.00% 2,414
2020-05-11 2020-05-07 1.793 1,309 +51 0.00% 2,347
2020-05-08 2020-05-06 1.793 1,258 +0 0.00% 2,256
2020-05-07 2020-05-05 1.780 1,258 +0 0.00% 2,240
2020-05-06 2020-05-04 1.755 1,258 +0 0.00% 2,208
2020-05-05 2020-04-29 1.780 1,258 +0 0.00% 2,240
2020-05-04 2020-04-28 1.755 1,258 +0 0.00% 2,208
2020-04-29 2020-04-27 1.793 1,258 +0 0.00% 2,256
2020-04-28 2020-04-24 1.742 1,258 +0 0.00% 2,192
2020-04-27 2020-04-23 1.704 1,258 +0 0.00% 2,144
2020-04-24 2020-04-22 1.729 1,258 +0 0.00% 2,176
2020-04-23 2020-04-21 1.729 1,258 +0 0.00% 2,176
2020-04-22 2020-04-20 1.780 1,258 +0 0.00% 2,240
2020-04-21 2020-04-17 1.780 1,258 +0 0.00% 2,240
2020-04-20 2020-04-16 1.793 1,258 +0 0.00% 2,256
2020-04-17 2020-04-15 1.768 1,258 +0 0.00% 2,224
2020-04-16 2020-04-14 1.793 1,258 +0 0.00% 2,256
2020-04-15 2020-04-09 1.729 1,258 +0 0.00% 2,176
2020-04-14 2020-04-08 1.691 1,258 +0 0.00% 2,128
2020-04-09 2020-04-07 1.691 1,258 +0 0.00% 2,128
2020-04-08 2020-04-06 1.653 1,258 +0 0.00% 2,080
2020-04-07 2020-04-03 1.640 1,258 +0 0.00% 2,064
2020-04-06 2020-04-02 1.640 1,258 +0 0.00% 2,064
2020-04-03 2020-04-01 1.691 1,258 +0 0.00% 2,128
2020-04-02 2020-03-31 1.729 1,258 +0 0.00% 2,176
2020-04-01 2020-03-30 1.666 1,258 +0 0.00% 2,096
2020-03-31 2020-03-27 1.780 1,258 +0 0.00% 2,240
2020-03-30 2020-03-26 1.717 1,258 +0 0.00% 2,160
2020-03-27 2020-03-25 1.628 1,258 +0 0.00% 2,048
2020-03-26 2020-03-24 1.462 1,258 +0 0.00% 1,840
2020-03-25 2020-03-23 1.437 1,258 +0 0.00% 1,808
2020-03-24 2020-03-20 1.513 1,258 +0 0.00% 1,904
2020-03-23 2020-03-19 1.450 1,258 +0 0.00% 1,824
2020-03-20 2020-03-18 1.590 1,258 +0 0.00% 2,000
2020-03-19 2020-03-17 1.615 1,258 +0 0.00% 2,032
2020-03-18 2020-03-16 1.691 1,258 +0 0.00% 2,128
2020-03-17 2020-03-13 1.806 1,258 +0 0.00% 2,272
2020-03-16 2020-03-12 1.933 1,258 +0 0.00% 2,432
2020-03-13 2020-03-11 2.035 1,258 +0 0.00% 2,560
2020-03-12 2020-03-10 2.035 1,258 +0 0.00% 2,560
2020-03-11 2020-03-09 2.035 1,258 +0 0.00% 2,560
2020-03-10 2020-03-06 2.136 1,258 +0 0.00% 2,688
2020-03-09 2020-03-05 2.162 1,258 +0 0.00% 2,720
2020-03-06 2020-03-04 2.149 1,258 +0 0.00% 2,704
2020-03-05 2020-03-03 2.162 1,258 +0 0.00% 2,720
2020-03-04 2020-03-02 2.162 1,258 +0 0.00% 2,720
2020-03-03 2020-02-28 2.162 1,258 +0 0.00% 2,720
2020-03-02 2020-02-27 2.213 1,258 +0 0.00% 2,784
2020-02-28 2020-02-26 2.213 1,258 +0 0.00% 2,784
2020-02-27 2020-02-25 2.213 1,258 +0 0.00% 2,784
2020-02-26 2020-02-24 2.276 1,258 +0 0.00% 2,864
2020-02-25 2020-02-21 2.314 1,258 +0 0.00% 2,912
2020-02-24 2020-02-20 2.289 1,258 +0 0.00% 2,880
2020-02-21 2020-02-19 2.289 1,258 +0 0.00% 2,880
2020-02-20 2020-02-18 2.302 1,258 +0 0.00% 2,896
2020-02-19 2020-02-17 2.289 1,258 +0 0.00% 2,880
2020-02-18 2020-02-14 2.302 1,258 +0 0.00% 2,896
2020-02-17 2020-02-13 2.302 1,258 +0 0.00% 2,896
2020-02-14 2020-02-12 2.302 1,258 +0 0.00% 2,896
2020-02-13 2020-02-11 2.327 1,258 +0 0.00% 2,928
2020-02-12 2020-02-10 2.302 1,258 +0 0.00% 2,896
2020-02-11 2020-02-07 2.365 1,258 +0 0.00% 2,976
2020-02-10 2020-02-06 2.378 1,258 +0 0.00% 2,992
2020-02-07 2020-02-05 2.340 1,258 +0 0.00% 2,944
2020-02-06 2020-02-04 2.391 1,258 +0 0.00% 3,008
2020-02-05 2020-02-03 2.378 1,258 +0 0.00% 2,992
2020-02-04 2020-01-31 2.353 1,258 +0 0.00% 2,960
2020-02-03 2020-01-30 2.327 1,258 +0 0.00% 2,928
2020-01-31 2020-01-29 2.365 1,258 +0 0.00% 2,976
2020-01-30 2020-01-24 2.467 1,258 +0 0.00% 3,104
2020-01-29 2020-01-22 2.492 1,258 +0 0.00% 3,136
2020-01-23 2020-01-21 2.505 1,258 +0 0.00% 3,152
2020-01-22 2020-01-20 2.531 1,258 +0 0.00% 3,184
2020-01-21 2020-01-17 2.543 1,258 +0 0.00% 3,200
2020-01-20 2020-01-16 2.543 1,258 +0 0.00% 3,200
2020-01-17 2020-01-15 2.543 1,258 +0 0.00% 3,200
2020-01-16 2020-01-14 2.556 1,258 +0 0.00% 3,216
2020-01-15 2020-01-13 2.556 1,258 +0 0.00% 3,216
2020-01-14 2020-01-10 2.531 1,258 +0 0.00% 3,184
2020-01-13 2020-01-09 2.531 1,258 +0 0.00% 3,184
2020-01-10 2020-01-08 2.505 1,258 +0 0.00% 3,152
2020-01-09 2020-01-07 2.518 1,258 +0 0.00% 3,168
2020-01-08 2020-01-06 2.518 1,258 +0 0.00% 3,168
2020-01-07 2020-01-03 2.518 1,258 +0 0.00% 3,168
2020-01-06 2020-01-02 2.543 1,258 +0 0.00% 3,200
2020-01-03 2019-12-31 2.569 1,258 +0 0.00% 3,232
2020-01-02 2019-12-27 2.581 1,258 +0 0.00% 3,248
2019-12-30 2019-12-24 2.594 1,258 +0 0.00% 3,264
2019-12-27 2019-12-20 2.505 1,258 +0 0.00% 3,152
2019-12-23 2019-12-19 2.505 1,258 +0 0.00% 3,152
2019-12-20 2019-12-18 2.467 1,258 +0 0.00% 3,104
2019-12-19 2019-12-17 2.454 1,258 +0 0.00% 3,088
2019-12-18 2019-12-16 2.442 1,258 +0 0.00% 3,072
2019-12-17 2019-12-13 2.442 1,258 +0 0.00% 3,072
2019-12-16 2019-12-12 2.403 1,258 +0 0.00% 3,024
2019-12-13 2019-12-11 2.416 1,258 +0 0.00% 3,040
2019-12-12 2019-12-10 2.416 1,258 +0 0.00% 3,040
2019-12-11 2019-12-09 2.416 1,258 +0 0.00% 3,040
2019-12-10 2019-12-06 2.429 1,258 +0 0.00% 3,056
2019-12-09 2019-12-05 2.416 1,258 +0 0.00% 3,040
2019-12-06 2019-12-04 2.416 1,258 +0 0.00% 3,040
2019-12-05 2019-12-03 2.391 1,258 +0 0.00% 3,008
2019-12-04 2019-12-02 2.391 1,258 +0 0.00% 3,008
2019-12-03 2019-11-29 2.391 1,258 +0 0.00% 3,008
2019-12-02 2019-11-28 2.416 1,258 +0 0.00% 3,040
2019-11-29 2019-11-27 2.416 1,258 +0 0.00% 3,040
2019-11-28 2019-11-26 2.416 1,258 +0 0.00% 3,040
2019-11-27 2019-11-25 2.378 1,258 +0 0.00% 2,992
2019-11-26 2019-11-22 2.378 1,258 +0 0.00% 2,992
2019-11-25 2019-11-21 2.378 1,258 +0 0.00% 2,992
2019-11-22 2019-11-20 2.429 1,258 +0 0.00% 3,056
2019-11-21 2019-11-19 2.416 1,258 +0 0.00% 3,040
2019-11-20 2019-11-18 2.403 1,258 +0 0.00% 3,024
2019-11-19 2019-11-15 2.378 1,258 +0 0.00% 2,992
2019-11-18 2019-11-14 2.429 1,258 +0 0.00% 3,056
2019-11-15 2019-11-13 2.454 1,258 +0 0.00% 3,088
2019-11-14 2019-11-12 2.480 1,258 +0 0.00% 3,120
2019-11-13 2019-11-11 2.442 1,258 +0 0.00% 3,072
2019-11-12 2019-11-08 2.518 1,258 +0 0.00% 3,168
2019-11-11 2019-11-07 2.531 1,258 +0 0.00% 3,184
2019-11-08 2019-11-06 2.505 1,258 +0 0.00% 3,152
2019-11-07 2019-11-05 2.467 1,258 +0 0.00% 3,104
2019-11-06 2019-11-04 2.454 1,258 +0 0.00% 3,088
2019-11-05 2019-11-01 2.416 1,258 +0 0.00% 3,040
2019-11-04 2019-10-31 2.365 1,258 +0 0.00% 2,976
2019-11-01 2019-10-30 2.340 1,258 +0 0.00% 2,944
2019-10-31 2019-10-29 2.353 1,258 +0 0.00% 2,960
2019-10-30 2019-10-28 2.340 1,258 +0 0.00% 2,944
2019-10-29 2019-10-25 2.302 1,258 +0 0.00% 2,896
2019-10-28 2019-10-24 2.289 1,258 +0 0.00% 2,880
2019-10-25 2019-10-23 2.264 1,258 +0 0.00% 2,848
2019-10-24 2019-10-22 2.289 1,258 +0 0.00% 2,880
2019-10-23 2019-10-21 2.251 1,258 +0 0.00% 2,832
2019-10-22 2019-10-18 2.264 1,258 +0 0.00% 2,848
2019-10-21 2019-10-17 2.302 1,258 +0 0.00% 2,896
2019-10-18 2019-10-16 2.289 1,258 +0 0.00% 2,880
2019-10-17 2019-10-15 2.302 1,258 +0 0.00% 2,896
2019-10-16 2019-10-14 2.302 1,258 +0 0.00% 2,896
2019-10-15 2019-10-11 2.251 1,258 +0 0.00% 2,832
2019-10-14 2019-10-10 2.213 1,258 +0 0.00% 2,784
2019-10-11 2019-10-09 2.200 1,258 +0 0.00% 2,768
2019-10-10 2019-10-08 2.187 1,258 +0 0.00% 2,752
2019-10-09 2019-10-04 2.264 1,258 +0 0.00% 2,848
2019-10-08 2019-10-03 2.302 1,258 +0 0.00% 2,896
2019-10-04 2019-10-02 2.264 1,258 +0 0.00% 2,848
2019-10-03 2019-09-30 2.276 1,258 +0 0.00% 2,864
2019-10-02 2019-09-27 2.289 1,258 +0 0.00% 2,880
2019-09-30 2019-09-26 2.314 1,258 +0 0.00% 2,912
2019-09-27 2019-09-25 2.353 1,258 +0 0.00% 2,960
2019-09-26 2019-09-24 2.391 1,258 +0 0.00% 3,008
2019-09-25 2019-09-23 2.391 1,258 +0 0.00% 3,008
2019-09-24 2019-09-20 2.403 1,258 +0 0.00% 3,024
2019-09-23 2019-09-19 2.378 1,258 +0 0.00% 2,992
2019-09-20 2019-09-18 2.416 1,258 +0 0.00% 3,040
2019-09-19 2019-09-17 2.403 1,258 +0 0.00% 3,024
2019-09-18 2019-09-16 2.416 1,258 +0 0.00% 3,040
2019-09-17 2019-09-13 2.365 1,258 +0 0.00% 2,976
2019-09-16 2019-09-12 2.353 1,258 +0 0.00% 2,960
2019-09-13 2019-09-11 2.365 1,258 +0 0.00% 2,976
2019-09-12 2019-09-10 2.289 1,258 +0 0.00% 2,880
2019-09-11 2019-09-09 2.289 1,258 +0 0.00% 2,880
2019-09-10 2019-09-06 2.340 1,258 +0 0.00% 2,944
2019-09-09 2019-09-05 2.531 1,258 +0 0.00% 3,184
2019-09-06 2019-09-04 2.544 1,258 +44 0.00% 3,201
2019-09-05 2019-09-03 2.386 1,214 +0 0.00% 2,897
2019-09-04 2019-09-02 2.386 1,214 +0 0.00% 2,897
2019-09-03 2019-08-30 2.426 1,214 +0 0.00% 2,945
2019-09-02 2019-08-29 2.452 1,214 +0 0.00% 2,977
2019-08-30 2019-08-28 2.465 1,214 +0 0.00% 2,993
2019-08-29 2019-08-27 2.584 1,214 +0 0.00% 3,137
2019-08-28 2019-08-26 2.610 1,214 +0 0.00% 3,169
2019-08-27 2019-08-23 2.703 1,214 +0 0.00% 3,281
2019-08-26 2019-08-22 2.716 1,214 +0 0.00% 3,297
2019-08-23 2019-08-21 2.755 1,214 +0 0.00% 3,345
2019-08-22 2019-08-20 2.782 1,214 +0 0.00% 3,377
2019-08-21 2019-08-19 2.795 1,214 +0 0.00% 3,393
2019-08-20 2019-08-16 2.795 1,214 +0 0.00% 3,393
2019-08-19 2019-08-15 2.755 1,214 +0 0.00% 3,345
2019-08-16 2019-08-14 2.716 1,214 +0 0.00% 3,297
2019-08-15 2019-08-13 2.769 1,214 +0 0.00% 3,361
2019-08-14 2019-08-12 2.795 1,214 +0 0.00% 3,393
2019-08-13 2019-08-09 2.874 1,214 +0 0.00% 3,489
2019-08-12 2019-08-08 2.874 1,214 +0 0.00% 3,489
2019-08-09 2019-08-07 2.848 1,214 +0 0.00% 3,457
2019-08-08 2019-08-06 2.821 1,214 +0 0.00% 3,425
2019-08-07 2019-08-05 2.874 1,214 +0 0.00% 3,489
2019-08-06 2019-08-02 2.953 1,214 +0 0.00% 3,585
2019-08-05 2019-08-01 2.966 1,214 +0 0.00% 3,601
2019-08-02 2019-07-31 2.980 1,214 +0 0.00% 3,617
2019-08-01 2019-07-30 3.006 1,214 +0 0.00% 3,649
2019-07-31 2019-07-29 3.006 1,214 +0 0.00% 3,649
2019-07-30 2019-07-26 3.085 1,214 +0 0.00% 3,745
2019-07-29 2019-07-25 3.111 1,214 +0 0.00% 3,777
2019-07-26 2019-07-24 3.164 1,214 +0 0.00% 3,841
2019-07-25 2019-07-23 3.164 1,214 +0 0.00% 3,841
2019-07-24 2019-07-22 3.177 1,214 +0 0.00% 3,857
2019-07-23 2019-07-19 3.204 1,214 +0 0.00% 3,889
2019-07-22 2019-07-18 3.190 1,214 +0 0.00% 3,873
2019-07-19 2019-07-17 3.230 1,214 +0 0.00% 3,921
2019-07-18 2019-07-16 3.243 1,214 +0 0.00% 3,937
2019-07-17 2019-07-15 3.230 1,214 +0 0.00% 3,921
2019-07-16 2019-07-12 3.230 1,214 +0 0.00% 3,921
2019-07-15 2019-07-11 3.256 1,214 +0 0.00% 3,953
2019-07-12 2019-07-10 3.230 1,214 +0 0.00% 3,921
2019-07-11 2019-07-09 3.204 1,214 +0 0.00% 3,889
2019-07-10 2019-07-08 3.256 1,214 +0 0.00% 3,953
2019-07-09 2019-07-05 3.256 1,214 +0 0.00% 3,953
2019-07-08 2019-07-04 3.230 1,214 +0 0.00% 3,921
2019-07-05 2019-07-03 3.230 1,214 +0 0.00% 3,921
2019-07-04 2019-07-02 3.204 1,214 +0 0.00% 3,889
2019-07-03 2019-06-28 3.190 1,214 +0 0.00% 3,873
2019-07-02 2019-06-27 3.190 1,214 +0 0.00% 3,873
2019-06-28 2019-06-26 3.217 1,214 +0 0.00% 3,905
2019-06-27 2019-06-25 3.217 1,214 +0 0.00% 3,905
2019-06-26 2019-06-24 3.217 1,214 +0 0.00% 3,905
2019-06-25 2019-06-21 3.190 1,214 +0 0.00% 3,873
2019-06-24 2019-06-20 3.204 1,214 +0 0.00% 3,889
2019-06-21 2019-06-19 3.204 1,214 +0 0.00% 3,889
2019-06-20 2019-06-18 3.177 1,214 +0 0.00% 3,857
2019-06-19 2019-06-17 3.177 1,214 +0 0.00% 3,857
2019-06-18 2019-06-14 3.177 1,214 +0 0.00% 3,857
2019-06-17 2019-06-13 3.164 1,214 +0 0.00% 3,841
2019-06-14 2019-06-12 3.177 1,214 +0 0.00% 3,857
2019-06-13 2019-06-11 3.164 1,214 +0 0.00% 3,841
2019-06-12 2019-06-10 3.204 1,214 +0 0.00% 3,889
2019-06-11 2019-06-06 3.190 1,214 +0 0.00% 3,873
2019-06-10 2019-06-05 3.190 1,214 +0 0.00% 3,873
2019-06-06 2019-06-04 3.125 1,214 +0 0.00% 3,793
2019-06-05 2019-06-03 3.125 1,214 +0 0.00% 3,793
2019-06-04 2019-05-31 3.164 1,214 +0 0.00% 3,841
2019-06-03 2019-05-30 3.151 1,214 +0 0.00% 3,825
2019-05-31 2019-05-29 3.190 1,214 +0 0.00% 3,873
2019-05-30 2019-05-28 3.190 1,214 +0 0.00% 3,873
2019-05-29 2019-05-27 3.217 1,214 +0 0.00% 3,905
2019-05-28 2019-05-24 3.217 1,214 +0 0.00% 3,905
2019-05-27 2019-05-23 3.256 1,214 +0 0.00% 3,953
2019-05-24 2019-05-22 3.270 1,214 +0 0.00% 3,969
2019-05-23 2019-05-21 3.309 1,214 +0 0.00% 4,017
2019-05-22 2019-05-20 3.204 1,214 +0 0.00% 3,889
2019-05-21 2019-05-17 3.177 1,214 +0 0.00% 3,857
2019-05-20 2019-05-16 3.190 1,214 +0 0.00% 3,873
2019-05-17 2019-05-15 3.177 1,214 +0 0.00% 3,857
2019-05-16 2019-05-14 3.138 1,214 +0 0.00% 3,809
2019-05-15 2019-05-10 3.151 1,214 +0 0.00% 3,825
2019-05-14 2019-05-09 3.347 1,214 +0 0.00% 4,063
2019-05-10 2019-05-08 3.401 1,214 +38 0.00% 4,129
2019-05-09 2019-05-07 3.428 1,176 +0 0.00% 4,032
2019-05-08 2019-05-06 3.387 1,176 +0 0.00% 3,984
2019-05-07 2019-05-03 3.401 1,176 +0 0.00% 4,000
2019-05-06 2019-05-02 3.374 1,176 +0 0.00% 3,968
2019-05-03 2019-04-30 3.360 1,176 +0 0.00% 3,952
2019-05-02 2019-04-29 3.374 1,176 +0 0.00% 3,968
2019-04-30 2019-04-26 3.401 1,176 +0 0.00% 4,000
2019-04-29 2019-04-25 3.360 1,176 +0 0.00% 3,952
2019-04-26 2019-04-24 3.374 1,176 +0 0.00% 3,968
2019-04-25 2019-04-23 3.374 1,176 +0 0.00% 3,968
2019-04-24 2019-04-18 3.387 1,176 +0 0.00% 3,984
2019-04-23 2019-04-17 3.387 1,176 +0 0.00% 3,984
2019-04-18 2019-04-16 3.401 1,176 +0 0.00% 4,000
2019-04-17 2019-04-15 3.401 1,176 +0 0.00% 4,000
2019-04-16 2019-04-12 3.374 1,176 +0 0.00% 3,968
2019-04-15 2019-04-11 3.387 1,176 +0 0.00% 3,984
2019-04-12 2019-04-10 3.387 1,176 +0 0.00% 3,984
2019-04-11 2019-04-09 3.374 1,176 +0 0.00% 3,968
2019-04-10 2019-04-08 3.360 1,176 +0 0.00% 3,952
2019-04-09 2019-04-04 3.374 1,176 +0 0.00% 3,968
2019-04-08 2019-04-03 3.387 1,176 +0 0.00% 3,984
2019-04-04 2019-04-02 3.374 1,176 +0 0.00% 3,968
2019-04-03 2019-04-01 3.333 1,176 +0 0.00% 3,920
2019-04-02 2019-03-29 3.279 1,176 +0 0.00% 3,856
2019-04-01 2019-03-28 3.224 1,176 +0 0.00% 3,792
2019-03-29 2019-03-27 3.238 1,176 +0 0.00% 3,808
2019-03-28 2019-03-26 3.306 1,176 +0 0.00% 3,888
2019-03-27 2019-03-25 3.319 1,176 +0 0.00% 3,904
2019-03-26 2019-03-22 3.333 1,176 +0 0.00% 3,920
2019-03-25 2019-03-21 3.306 1,176 +0 0.00% 3,888
2019-03-22 2019-03-20 3.292 1,176 +0 0.00% 3,872
2019-03-21 2019-03-19 3.292 1,176 +0 0.00% 3,872
2019-03-20 2019-03-18 3.279 1,176 +0 0.00% 3,856
2019-03-19 2019-03-15 3.279 1,176 +0 0.00% 3,856
2019-03-18 2019-03-14 3.292 1,176 +0 0.00% 3,872
2019-03-15 2019-03-13 3.279 1,176 +0 0.00% 3,856
2019-03-14 2019-03-12 3.279 1,176 +0 0.00% 3,856
2019-03-13 2019-03-11 3.279 1,176 +0 0.00% 3,856
2019-03-12 2019-03-08 3.279 1,176 +0 0.00% 3,856
2019-03-11 2019-03-07 3.279 1,176 +0 0.00% 3,856
2019-03-08 2019-03-06 3.292 1,176 +0 0.00% 3,872
2019-03-07 2019-03-05 3.319 1,176 +0 0.00% 3,904
2019-03-06 2019-03-04 3.292 1,176 +0 0.00% 3,872
2019-03-05 2019-03-01 3.279 1,176 +0 0.00% 3,856
2019-03-04 2019-02-28 3.292 1,176 +0 0.00% 3,872
2019-03-01 2019-02-27 3.279 1,176 +0 0.00% 3,856
2019-02-28 2019-02-26 3.265 1,176 +0 0.00% 3,840
2019-02-27 2019-02-25 3.319 1,176 +0 0.00% 3,904
2019-02-26 2019-02-22 3.292 1,176 +0 0.00% 3,872
2019-02-25 2019-02-21 3.251 1,176 +0 0.00% 3,824
2019-02-22 2019-02-20 3.238 1,176 +0 0.00% 3,808
2019-02-21 2019-02-19 3.238 1,176 +0 0.00% 3,808
2019-02-20 2019-02-18 3.224 1,176 +0 0.00% 3,792
2019-02-19 2019-02-15 3.238 1,176 +0 0.00% 3,808
2019-02-18 2019-02-14 3.238 1,176 +0 0.00% 3,808
2019-02-15 2019-02-13 3.238 1,176 +0 0.00% 3,808
2019-02-14 2019-02-12 3.224 1,176 +0 0.00% 3,792
2019-02-13 2019-02-11 3.224 1,176 +0 0.00% 3,792
2019-02-12 2019-02-08 3.224 1,176 +0 0.00% 3,792
2019-02-11 2019-02-04 3.211 1,176 +0 0.00% 3,776
2019-02-08 2019-01-31 3.224 1,176 +0 0.00% 3,792
2019-02-01 2019-01-30 3.224 1,176 +0 0.00% 3,792
2019-01-31 2019-01-29 3.211 1,176 +0 0.00% 3,776
2019-01-30 2019-01-28 3.211 1,176 +0 0.00% 3,776
2019-01-29 2019-01-25 3.170 1,176 +0 0.00% 3,728
2019-01-28 2019-01-24 3.170 1,176 +0 0.00% 3,728
2019-01-25 2019-01-23 3.156 1,176 +0 0.00% 3,712
2019-01-24 2019-01-22 3.143 1,176 +0 0.00% 3,696
2019-01-23 2019-01-21 3.143 1,176 +0 0.00% 3,696
2019-01-22 2019-01-18 3.143 1,176 +0 0.00% 3,696
2019-01-21 2019-01-17 3.115 1,176 +0 0.00% 3,664
2019-01-18 2019-01-16 3.102 1,176 +0 0.00% 3,648
2019-01-17 2019-01-15 3.143 1,176 +0 0.00% 3,696
2019-01-16 2019-01-14 3.102 1,176 +0 0.00% 3,648
2019-01-15 2019-01-11 3.129 1,176 +0 0.00% 3,680
2019-01-14 2019-01-10 3.102 1,176 +0 0.00% 3,648
2019-01-11 2019-01-09 3.074 1,176 +0 0.00% 3,616
2019-01-10 2019-01-08 3.034 1,176 +0 0.00% 3,568
2019-01-09 2019-01-07 3.047 1,176 +0 0.00% 3,584
2019-01-08 2019-01-04 3.006 1,176 +0 0.00% 3,536
2019-01-07 2019-01-03 3.006 1,176 +0 0.00% 3,536
2019-01-04 2019-01-02 2.993 1,176 +0 0.00% 3,520
2019-01-03 2018-12-31 3.034 1,176 +0 0.00% 3,568
2019-01-02 2018-12-27 3.006 1,176 +0 0.00% 3,536
2018-12-28 2018-12-24 2.993 1,176 +0 0.00% 3,520
2018-12-27 2018-12-20 3.020 1,176 +0 0.00% 3,552
2018-12-21 2018-12-19 3.006 1,176 +0 0.00% 3,536
2018-12-20 2018-12-18 2.979 1,176 +0 0.00% 3,504
2018-12-19 2018-12-17 2.979 1,176 +0 0.00% 3,504
2018-12-18 2018-12-14 2.966 1,176 +0 0.00% 3,488
2018-12-17 2018-12-13 2.993 1,176 +0 0.00% 3,520
2018-12-14 2018-12-12 2.966 1,176 +0 0.00% 3,488
2018-12-13 2018-12-11 2.979 1,176 +0 0.00% 3,504
2018-12-12 2018-12-10 2.979 1,176 +0 0.00% 3,504
2018-12-11 2018-12-07 2.979 1,176 +0 0.00% 3,504
2018-12-10 2018-12-06 2.966 1,176 +0 0.00% 3,488
2018-12-07 2018-12-05 2.993 1,176 +0 0.00% 3,520
2018-12-06 2018-12-04 2.993 1,176 +0 0.00% 3,520
2018-12-05 2018-12-03 2.993 1,176 +0 0.00% 3,520
2018-12-04 2018-11-30 2.952 1,176 +0 0.00% 3,472
2018-12-03 2018-11-29 2.938 1,176 +0 0.00% 3,456
2018-11-30 2018-11-28 2.966 1,176 +0 0.00% 3,488
2018-11-29 2018-11-27 2.952 1,176 +0 0.00% 3,472
2018-11-28 2018-11-26 2.938 1,176 +0 0.00% 3,456
2018-11-27 2018-11-23 2.952 1,176 +0 0.00% 3,472
2018-11-26 2018-11-22 2.938 1,176 +0 0.00% 3,456
2018-11-23 2018-11-21 2.938 1,176 +0 0.00% 3,456
2018-11-22 2018-11-20 2.938 1,176 +0 0.00% 3,456
2018-11-21 2018-11-19 2.952 1,176 +0 0.00% 3,472
2018-11-20 2018-11-16 2.966 1,176 +0 0.00% 3,488
2018-11-19 2018-11-15 2.966 1,176 +0 0.00% 3,488
2018-11-16 2018-11-14 2.966 1,176 +0 0.00% 3,488
2018-11-15 2018-11-13 2.952 1,176 +0 0.00% 3,472
2018-11-14 2018-11-12 2.993 1,176 +0 0.00% 3,520
2018-11-13 2018-11-09 2.979 1,176 +0 0.00% 3,504
2018-11-12 2018-11-08 3.006 1,176 +0 0.00% 3,536
2018-11-09 2018-11-07 3.006 1,176 +0 0.00% 3,536
2018-11-08 2018-11-06 2.993 1,176 +0 0.00% 3,520
2018-11-07 2018-11-05 2.993 1,176 +0 0.00% 3,520
2018-11-06 2018-11-02 2.966 1,176 +0 0.00% 3,488
2018-11-05 2018-11-01 2.938 1,176 +0 0.00% 3,456
2018-11-02 2018-10-31 2.938 1,176 +0 0.00% 3,456
2018-11-01 2018-10-30 2.911 1,176 +0 0.00% 3,424
2018-10-31 2018-10-29 2.938 1,176 +0 0.00% 3,456
2018-10-30 2018-10-26 2.938 1,176 +0 0.00% 3,456
2018-10-29 2018-10-25 2.938 1,176 +0 0.00% 3,456
2018-10-26 2018-10-24 2.966 1,176 +0 0.00% 3,488
2018-10-25 2018-10-23 2.952 1,176 +0 0.00% 3,472
2018-10-24 2018-10-22 2.979 1,176 +0 0.00% 3,504
2018-10-23 2018-10-19 2.966 1,176 +0 0.00% 3,488
2018-10-22 2018-10-18 2.966 1,176 +0 0.00% 3,488
2018-10-19 2018-10-16 2.979 1,176 +0 0.00% 3,504
2018-10-18 2018-10-15 2.979 1,176 +0 0.00% 3,504
2018-10-16 2018-10-12 2.966 1,176 +0 0.00% 3,488
2018-10-15 2018-10-11 2.952 1,176 +0 0.00% 3,472
2018-10-12 2018-10-10 3.020 1,176 +0 0.00% 3,552
2018-10-11 2018-10-09 3.034 1,176 +0 0.00% 3,568
2018-10-10 2018-10-08 3.034 1,176 +0 0.00% 3,568
2018-10-09 2018-10-05 3.034 1,176 +0 0.00% 3,568
2018-10-08 2018-10-04 3.034 1,176 +0 0.00% 3,568
2018-10-05 2018-10-03 3.034 1,176 +0 0.00% 3,568
2018-10-04 2018-10-02 3.034 1,176 +0 0.00% 3,568
2018-10-03 2018-09-28 3.034 1,176 +0 0.00% 3,568
2018-10-02 2018-09-27 3.020 1,176 +0 0.00% 3,552
2018-09-28 2018-09-26 3.034 1,176 +0 0.00% 3,568
2018-09-27 2018-09-24 3.047 1,176 +0 0.00% 3,584
2018-09-26 2018-09-21 3.061 1,176 +0 0.00% 3,600
2018-09-24 2018-09-20 3.074 1,176 +0 0.00% 3,616
2018-09-21 2018-09-19 3.088 1,176 +0 0.00% 3,632
2018-09-20 2018-09-18 3.088 1,176 +0 0.00% 3,632
2018-09-19 2018-09-17 3.115 1,176 +0 0.00% 3,664
2018-09-18 2018-09-14 3.074 1,176 +0 0.00% 3,616
2018-09-17 2018-09-13 3.074 1,176 +0 0.00% 3,616
2018-09-14 2018-09-12 3.074 1,176 +0 0.00% 3,616
2018-09-13 2018-09-11 3.047 1,176 +0 0.00% 3,584
2018-09-12 2018-09-10 3.102 1,176 +0 0.00% 3,648
2018-09-11 2018-09-07 3.088 1,176 +0 0.00% 3,632
2018-09-10 2018-09-06 3.301 1,176 +0 0.00% 3,882
2018-09-07 2018-09-05 3.315 1,176 +37 0.00% 3,898
2018-09-06 2018-09-04 3.343 1,139 +0 0.00% 3,808
2018-09-05 2018-09-03 3.315 1,139 +0 0.00% 3,776
2018-09-04 2018-08-31 3.287 1,139 +0 0.00% 3,744
2018-09-03 2018-08-30 3.315 1,139 +0 0.00% 3,776
2018-08-31 2018-08-29 3.329 1,139 +0 0.00% 3,792
2018-08-30 2018-08-28 3.329 1,139 +0 0.00% 3,792
2018-08-29 2018-08-27 3.343 1,139 +0 0.00% 3,808
2018-08-28 2018-08-24 3.301 1,139 +0 0.00% 3,760
2018-08-27 2018-08-23 3.287 1,139 +0 0.00% 3,744
2018-08-24 2018-08-22 3.315 1,139 +0 0.00% 3,776
2018-08-23 2018-08-21 3.273 1,139 +0 0.00% 3,728
2018-08-22 2018-08-20 3.273 1,139 +0 0.00% 3,728
2018-08-21 2018-08-17 3.259 1,139 +0 0.00% 3,712
2018-08-20 2018-08-16 3.259 1,139 +0 0.00% 3,712
2018-08-17 2018-08-15 3.273 1,139 +0 0.00% 3,728
2018-08-16 2018-08-14 3.301 1,139 +0 0.00% 3,760
2018-08-15 2018-08-13 3.287 1,139 +0 0.00% 3,744
2018-08-14 2018-08-10 3.329 1,139 +0 0.00% 3,792
2018-08-13 2018-08-09 3.301 1,139 +0 0.00% 3,760
2018-08-10 2018-08-08 3.273 1,139 +0 0.00% 3,728
2018-08-09 2018-08-07 3.301 1,139 +0 0.00% 3,760
2018-08-08 2018-08-06 3.287 1,139 +0 0.00% 3,744
2018-08-07 2018-08-03 3.301 1,139 +0 0.00% 3,760
2018-08-06 2018-08-02 3.273 1,139 +0 0.00% 3,728
2018-08-03 2018-08-01 3.315 1,139 +0 0.00% 3,776
2018-08-02 2018-07-31 3.315 1,139 +0 0.00% 3,776
2018-08-01 2018-07-30 3.259 1,139 +0 0.00% 3,712
2018-07-31 2018-07-27 3.273 1,139 +0 0.00% 3,728
2018-07-30 2018-07-26 3.245 1,139 +0 0.00% 3,696
2018-07-27 2018-07-25 3.259 1,139 +0 0.00% 3,712
2018-07-26 2018-07-24 3.245 1,139 +0 0.00% 3,696
2018-07-25 2018-07-23 3.245 1,139 +0 0.00% 3,696
2018-07-24 2018-07-20 3.217 1,139 +0 0.00% 3,664
2018-07-23 2018-07-19 3.217 1,139 +0 0.00% 3,664
2018-07-20 2018-07-18 3.231 1,139 +0 0.00% 3,680
2018-07-19 2018-07-17 3.231 1,139 +0 0.00% 3,680
2018-07-18 2018-07-16 3.231 1,139 +0 0.00% 3,680
2018-07-17 2018-07-13 3.231 1,139 +0 0.00% 3,680
2018-07-16 2018-07-12 3.259 1,139 +0 0.00% 3,712
2018-07-13 2018-07-11 3.231 1,139 +0 0.00% 3,680
2018-07-12 2018-07-10 3.273 1,139 +0 0.00% 3,728
2018-07-11 2018-07-09 3.273 1,139 +0 0.00% 3,728
2018-07-10 2018-07-06 3.231 1,139 +0 0.00% 3,680
2018-07-09 2018-07-05 3.231 1,139 +0 0.00% 3,680
2018-07-06 2018-07-04 3.217 1,139 +0 0.00% 3,664
2018-07-05 2018-07-03 3.203 1,139 +0 0.00% 3,648
2018-07-04 2018-06-29 3.231 1,139 +0 0.00% 3,680
2018-07-03 2018-06-28 3.259 1,139 +0 0.00% 3,712
2018-06-29 2018-06-27 3.245 1,139 +0 0.00% 3,696
2018-06-28 2018-06-26 3.245 1,139 +0 0.00% 3,696
2018-06-27 2018-06-25 3.287 1,139 +0 0.00% 3,744
2018-06-26 2018-06-22 3.287 1,139 +0 0.00% 3,744
2018-06-25 2018-06-21 3.315 1,139 +0 0.00% 3,776
2018-06-22 2018-06-20 3.287 1,139 +0 0.00% 3,744
2018-06-21 2018-06-19 3.273 1,139 +0 0.00% 3,728
2018-06-20 2018-06-15 3.301 1,139 +0 0.00% 3,760
2018-06-19 2018-06-14 3.315 1,139 +0 0.00% 3,776
2018-06-15 2018-06-13 3.343 1,139 +0 0.00% 3,808
2018-06-14 2018-06-12 3.343 1,139 +0 0.00% 3,808
2018-06-13 2018-06-11 3.343 1,139 +0 0.00% 3,808
2018-06-12 2018-06-08 3.343 1,139 +0 0.00% 3,808
2018-06-11 2018-06-07 3.343 1,139 +0 0.00% 3,808
2018-06-08 2018-06-06 3.357 1,139 +0 0.00% 3,824
2018-06-07 2018-06-05 3.357 1,139 +0 0.00% 3,824
2018-06-06 2018-06-04 3.343 1,139 +0 0.00% 3,808
2018-06-05 2018-06-01 3.343 1,139 +0 0.00% 3,808
2018-06-04 2018-05-31 3.357 1,139 +0 0.00% 3,824
2018-06-01 2018-05-30 3.315 1,139 +0 0.00% 3,776
2018-05-31 2018-05-29 3.329 1,139 +0 0.00% 3,792
2018-05-30 2018-05-28 3.343 1,139 +0 0.00% 3,808
2018-05-29 2018-05-25 3.315 1,139 +0 0.00% 3,776
2018-05-28 2018-05-24 3.329 1,139 +0 0.00% 3,792
2018-05-25 2018-05-23 3.315 1,139 +0 0.00% 3,776
2018-05-24 2018-05-21 3.329 1,139 +0 0.00% 3,792
2018-05-23 2018-05-18 3.329 1,139 +0 0.00% 3,792
2018-05-21 2018-05-17 3.357 1,139 +0 0.00% 3,824
2018-05-18 2018-05-16 3.329 1,139 +0 0.00% 3,792
2018-05-17 2018-05-15 3.329 1,139 +0 0.00% 3,792
2018-05-16 2018-05-14 3.371 1,139 +0 0.00% 3,840
2018-05-15 2018-05-11 3.371 1,139 +0 0.00% 3,840
2018-05-14 2018-05-10 3.329 1,139 +0 0.00% 3,792
2018-05-11 2018-05-09 3.530 1,139 +0 0.00% 4,021
2018-05-10 2018-05-08 3.516 1,139 +33 0.00% 4,004
2018-05-09 2018-05-07 3.487 1,106 +0 0.00% 3,856
2018-05-08 2018-05-04 3.487 1,106 +0 0.00% 3,856
2018-05-07 2018-05-03 3.487 1,106 +0 0.00% 3,856
2018-05-04 2018-05-02 3.501 1,106 +0 0.00% 3,872
2018-05-03 2018-04-30 3.516 1,106 +0 0.00% 3,888
2018-05-02 2018-04-27 3.501 1,106 +0 0.00% 3,872
2018-04-30 2018-04-26 3.501 1,106 +0 0.00% 3,872
2018-04-27 2018-04-25 3.487 1,106 +0 0.00% 3,856
2018-04-26 2018-04-24 3.487 1,106 +0 0.00% 3,856
2018-04-25 2018-04-23 3.487 1,106 +0 0.00% 3,856
2018-04-24 2018-04-20 3.487 1,106 +0 0.00% 3,856
2018-04-23 2018-04-19 3.501 1,106 +0 0.00% 3,872
2018-04-20 2018-04-18 3.501 1,106 +0 0.00% 3,872
2018-04-19 2018-04-17 3.501 1,106 +0 0.00% 3,872
2018-04-18 2018-04-16 3.487 1,106 +0 0.00% 3,856
2018-04-17 2018-04-13 3.501 1,106 +0 0.00% 3,872
2018-04-16 2018-04-12 3.487 1,106 +0 0.00% 3,856
2018-04-13 2018-04-11 3.458 1,106 +0 0.00% 3,824
2018-04-12 2018-04-10 3.487 1,106 +0 0.00% 3,856
2018-04-11 2018-04-09 3.472 1,106 +0 0.00% 3,840
2018-04-10 2018-04-06 3.472 1,106 +0 0.00% 3,840
2018-04-09 2018-04-04 3.472 1,106 +0 0.00% 3,840
2018-04-06 2018-04-03 3.443 1,106 +0 0.00% 3,808
2018-04-04 2018-03-29 3.472 1,106 +0 0.00% 3,840
2018-04-03 2018-03-28 3.458 1,106 +0 0.00% 3,824
2018-03-29 2018-03-27 3.472 1,106 +0 0.00% 3,840
2018-03-28 2018-03-26 3.544 1,106 +0 0.00% 3,920
2018-03-27 2018-03-23 3.487 1,106 +0 0.00% 3,856
2018-03-26 2018-03-22 3.516 1,106 +0 0.00% 3,888
2018-03-23 2018-03-21 3.573 1,106 +0 0.00% 3,952
2018-03-22 2018-03-20 3.530 1,106 +0 0.00% 3,904
2018-03-21 2018-03-19 3.559 1,106 +0 0.00% 3,936
2018-03-20 2018-03-16 3.573 1,106 +0 0.00% 3,952
2018-03-19 2018-03-15 3.544 1,106 +0 0.00% 3,920
2018-03-16 2018-03-14 3.530 1,106 +0 0.00% 3,904
2018-03-15 2018-03-13 3.530 1,106 +0 0.00% 3,904
2018-03-14 2018-03-12 3.530 1,106 +0 0.00% 3,904
2018-03-13 2018-03-09 3.501 1,106 +0 0.00% 3,872
2018-03-12 2018-03-08 3.487 1,106 +0 0.00% 3,856
2018-03-09 2018-03-07 3.458 1,106 +0 0.00% 3,824
2018-03-08 2018-03-06 3.487 1,106 +0 0.00% 3,856
2018-03-07 2018-03-05 3.472 1,106 +0 0.00% 3,840
2018-03-06 2018-03-02 3.472 1,106 +0 0.00% 3,840
2018-03-05 2018-03-01 3.472 1,106 +0 0.00% 3,840
2018-03-02 2018-02-28 3.487 1,106 +0 0.00% 3,856
2018-03-01 2018-02-27 3.501 1,106 +0 0.00% 3,872
2018-02-28 2018-02-26 3.501 1,106 +0 0.00% 3,872
2018-02-27 2018-02-23 3.501 1,106 +0 0.00% 3,872
2018-02-26 2018-02-22 3.472 1,106 +0 0.00% 3,840
2018-02-23 2018-02-21 3.516 1,106 +0 0.00% 3,888
2018-02-22 2018-02-20 3.487 1,106 +0 0.00% 3,856
2018-02-21 2018-02-15 3.487 1,106 +0 0.00% 3,856
2018-02-20 2018-02-13 3.414 1,106 +0 0.00% 3,776
2018-02-14 2018-02-12 3.400 1,106 +0 0.00% 3,760
2018-02-13 2018-02-09 3.400 1,106 +0 0.00% 3,760
2018-02-12 2018-02-08 3.472 1,106 +0 0.00% 3,840
2018-02-09 2018-02-07 3.472 1,106 +0 0.00% 3,840
2018-02-08 2018-02-06 3.458 1,106 +0 0.00% 3,824
2018-02-07 2018-02-05 3.544 1,106 +0 0.00% 3,920
2018-02-06 2018-02-02 3.544 1,106 +0 0.00% 3,920
2018-02-05 2018-02-01 3.544 1,106 +0 0.00% 3,920
2018-02-02 2018-01-31 3.559 1,106 +0 0.00% 3,936
2018-02-01 2018-01-30 3.559 1,106 +0 0.00% 3,936
2018-01-31 2018-01-29 3.544 1,106 +0 0.00% 3,920
2018-01-30 2018-01-26 3.573 1,106 +0 0.00% 3,952
2018-01-29 2018-01-25 3.559 1,106 +0 0.00% 3,936
2018-01-26 2018-01-24 3.544 1,106 +0 0.00% 3,920
2018-01-25 2018-01-23 3.573 1,106 +0 0.00% 3,952
2018-01-24 2018-01-22 3.573 1,106 +0 0.00% 3,952
2018-01-23 2018-01-19 3.559 1,106 +0 0.00% 3,936
2018-01-22 2018-01-18 3.559 1,106 +0 0.00% 3,936
2018-01-19 2018-01-17 3.530 1,106 +0 0.00% 3,904
2018-01-18 2018-01-16 3.544 1,106 +0 0.00% 3,920
2018-01-17 2018-01-15 3.544 1,106 +0 0.00% 3,920
2018-01-16 2018-01-12 3.544 1,106 +0 0.00% 3,920
2018-01-15 2018-01-11 3.530 1,106 +0 0.00% 3,904
2018-01-12 2018-01-10 3.530 1,106 +0 0.00% 3,904
2018-01-11 2018-01-09 3.516 1,106 +0 0.00% 3,888
2018-01-10 2018-01-08 3.516 1,106 +0 0.00% 3,888
2018-01-09 2018-01-05 3.516 1,106 +0 0.00% 3,888
2018-01-08 2018-01-04 3.516 1,106 +0 0.00% 3,888
2018-01-05 2018-01-03 3.501 1,106 +0 0.00% 3,872
2018-01-04 2018-01-02 3.501 1,106 +0 0.00% 3,872
2018-01-03 2017-12-29 3.472 1,106 +0 0.00% 3,840
2018-01-02 2017-12-28 3.472 1,106 +0 0.00% 3,840
2017-12-29 2017-12-27 3.472 1,106 +0 0.00% 3,840
2017-12-28 2017-12-22 3.472 1,106 +0 0.00% 3,840
2017-12-27 2017-12-21 3.472 1,106 +0 0.00% 3,840
2017-12-22 2017-12-20 3.458 1,106 +0 0.00% 3,824
2017-12-21 2017-12-19 3.458 1,106 +0 0.00% 3,824
2017-12-20 2017-12-18 3.472 1,106 +0 0.00% 3,840
2017-12-19 2017-12-15 3.443 1,106 +0 0.00% 3,808
2017-12-18 2017-12-14 3.443 1,106 +0 0.00% 3,808
2017-12-15 2017-12-13 3.443 1,106 +0 0.00% 3,808
2017-12-14 2017-12-12 3.429 1,106 +0 0.00% 3,792
2017-12-13 2017-12-11 3.414 1,106 +0 0.00% 3,776
2017-12-12 2017-12-08 3.443 1,106 +0 0.00% 3,808
2017-12-11 2017-12-07 3.443 1,106 +0 0.00% 3,808
2017-12-08 2017-12-06 3.443 1,106 +0 0.00% 3,808
2017-12-07 2017-12-05 3.443 1,106 +0 0.00% 3,808
2017-12-06 2017-12-04 3.458 1,106 +0 0.00% 3,824
2017-12-05 2017-12-01 3.458 1,106 +0 0.00% 3,824
2017-12-04 2017-11-30 3.458 1,106 +0 0.00% 3,824
2017-12-01 2017-11-29 3.443 1,106 +0 0.00% 3,808
2017-11-30 2017-11-28 3.429 1,106 +0 0.00% 3,792
2017-11-29 2017-11-27 3.443 1,106 +0 0.00% 3,808
2017-11-28 2017-11-24 3.443 1,106 +0 0.00% 3,808
2017-11-27 2017-11-23 3.429 1,106 +0 0.00% 3,792
2017-11-24 2017-11-22 3.443 1,106 +0 0.00% 3,808
2017-11-23 2017-11-21 3.458 1,106 +0 0.00% 3,824
2017-11-22 2017-11-20 3.472 1,106 +0 0.00% 3,840
2017-11-21 2017-11-17 3.472 1,106 +0 0.00% 3,840
2017-11-20 2017-11-16 3.458 1,106 +0 0.00% 3,824
2017-11-17 2017-11-15 3.443 1,106 +0 0.00% 3,808
2017-11-16 2017-11-14 3.458 1,106 +0 0.00% 3,824
2017-11-15 2017-11-13 3.458 1,106 +0 0.00% 3,824
2017-11-14 2017-11-10 3.458 1,106 +0 0.00% 3,824
2017-11-13 2017-11-09 3.458 1,106 +0 0.00% 3,824
2017-11-10 2017-11-08 3.443 1,106 +0 0.00% 3,808
2017-11-09 2017-11-07 3.472 1,106 +0 0.00% 3,840
2017-11-08 2017-11-06 3.472 1,106 +0 0.00% 3,840
2017-11-07 2017-11-03 3.458 1,106 +0 0.00% 3,824
2017-11-06 2017-11-02 3.458 1,106 +0 0.00% 3,824
2017-11-03 2017-11-01 3.429 1,106 +0 0.00% 3,792
2017-11-02 2017-10-31 3.443 1,106 +0 0.00% 3,808
2017-11-01 2017-10-30 3.443 1,106 +0 0.00% 3,808
2017-10-31 2017-10-27 3.429 1,106 +0 0.00% 3,792
2017-10-30 2017-10-26 3.429 1,106 +0 0.00% 3,792
2017-10-27 2017-10-25 3.443 1,106 +0 0.00% 3,808
2017-10-26 2017-10-24 3.429 1,106 +0 0.00% 3,792
2017-10-25 2017-10-23 3.443 1,106 +0 0.00% 3,808
2017-10-24 2017-10-20 3.443 1,106 +0 0.00% 3,808
2017-10-23 2017-10-19 3.458 1,106 +0 0.00% 3,824
2017-10-20 2017-10-18 3.458 1,106 +0 0.00% 3,824
2017-10-19 2017-10-17 3.458 1,106 +0 0.00% 3,824
2017-10-18 2017-10-16 3.429 1,106 +0 0.00% 3,792
2017-10-17 2017-10-13 3.429 1,106 +0 0.00% 3,792
2017-10-16 2017-10-12 3.400 1,106 +0 0.00% 3,760
2017-10-13 2017-10-11 3.400 1,106 +0 0.00% 3,760
2017-10-12 2017-10-10 3.400 1,106 +0 0.00% 3,760
2017-10-11 2017-10-09 3.414 1,106 +0 0.00% 3,776
2017-10-10 2017-10-06 3.414 1,106 +0 0.00% 3,776
2017-10-09 2017-10-04 3.414 1,106 +0 0.00% 3,776
2017-10-06 2017-10-03 3.400 1,106 +0 0.00% 3,760
2017-10-04 2017-09-29 3.371 1,106 +0 0.00% 3,728
2017-10-03 2017-09-28 3.371 1,106 +0 0.00% 3,728
2017-09-29 2017-09-27 3.371 1,106 +0 0.00% 3,728
2017-09-28 2017-09-26 3.327 1,106 +0 0.00% 3,680
2017-09-27 2017-09-25 3.313 1,106 +0 0.00% 3,664
2017-09-26 2017-09-22 3.327 1,106 +0 0.00% 3,680
2017-09-25 2017-09-21 3.342 1,106 +0 0.00% 3,696
2017-09-22 2017-09-20 3.356 1,106 +0 0.00% 3,712
2017-09-21 2017-09-19 3.356 1,106 +0 0.00% 3,712
2017-09-20 2017-09-18 3.400 1,106 +0 0.00% 3,760
2017-09-19 2017-09-15 3.385 1,106 +0 0.00% 3,744
2017-09-18 2017-09-14 3.313 1,106 +0 0.00% 3,664
2017-09-15 2017-09-13 3.313 1,106 +0 0.00% 3,664
2017-09-14 2017-09-12 3.371 1,106 +0 0.00% 3,728
2017-09-13 2017-09-11 3.356 1,106 +0 0.00% 3,712
2017-09-12 2017-09-08 3.356 1,106 +0 0.00% 3,712
2017-09-11 2017-09-07 3.400 1,106 +0 0.00% 3,760
2017-09-08 2017-09-06 3.640 1,106 +0 0.00% 4,026
2017-09-07 2017-09-05 3.640 1,106 +34 0.00% 4,026
2017-09-06 2017-09-04 3.625 1,072 +0 0.00% 3,887
2017-09-05 2017-09-01 3.625 1,072 +0 0.00% 3,887
2017-09-04 2017-08-31 3.655 1,072 +0 0.00% 3,919
2017-09-01 2017-08-30 3.611 1,072 +0 0.00% 3,871
2017-08-31 2017-08-29 3.611 1,072 +0 0.00% 3,871
2017-08-30 2017-08-28 3.611 1,072 +0 0.00% 3,871
2017-08-29 2017-08-25 3.611 1,072 +0 0.00% 3,871
2017-08-28 2017-08-24 3.596 1,072 +0 0.00% 3,855
2017-08-25 2017-08-22 3.566 1,072 +0 0.00% 3,823
2017-08-24 2017-08-21 3.566 1,072 +0 0.00% 3,823
2017-08-22 2017-08-18 3.596 1,072 +0 0.00% 3,855
2017-08-21 2017-08-17 3.611 1,072 +0 0.00% 3,871
2017-08-18 2017-08-16 3.581 1,072 +0 0.00% 3,839
2017-08-17 2017-08-15 3.566 1,072 +0 0.00% 3,823
2017-08-16 2017-08-14 3.581 1,072 +0 0.00% 3,839
2017-08-15 2017-08-11 3.551 1,072 +0 0.00% 3,807
2017-08-14 2017-08-10 3.596 1,072 +0 0.00% 3,855
2017-08-11 2017-08-09 3.655 1,072 +0 0.00% 3,919
2017-08-10 2017-08-08 3.655 1,072 +0 0.00% 3,919
2017-08-09 2017-08-07 3.655 1,072 +0 0.00% 3,919
2017-08-08 2017-08-04 3.655 1,072 +0 0.00% 3,919
2017-08-07 2017-08-03 3.655 1,072 +0 0.00% 3,919
2017-08-04 2017-08-02 3.640 1,072 +0 0.00% 3,903
2017-08-03 2017-08-01 3.611 1,072 +0 0.00% 3,871
2017-08-02 2017-07-31 3.655 1,072 +0 0.00% 3,919
2017-08-01 2017-07-28 3.611 1,072 +0 0.00% 3,871
2017-07-31 2017-07-27 3.625 1,072 +0 0.00% 3,887
2017-07-28 2017-07-26 3.596 1,072 +0 0.00% 3,855
2017-07-27 2017-07-25 3.596 1,072 +0 0.00% 3,855
2017-07-26 2017-07-24 3.596 1,072 +0 0.00% 3,855
2017-07-25 2017-07-21 3.596 1,072 +0 0.00% 3,855
2017-07-24 2017-07-20 3.581 1,072 +0 0.00% 3,839
2017-07-21 2017-07-19 3.581 1,072 +0 0.00% 3,839
2017-07-20 2017-07-18 3.596 1,072 +0 0.00% 3,855
2017-07-19 2017-07-17 3.506 1,072 +0 0.00% 3,759
2017-07-18 2017-07-14 3.491 1,072 +0 0.00% 3,743
2017-07-17 2017-07-13 3.521 1,072 +0 0.00% 3,775
2017-07-14 2017-07-12 3.461 1,072 +0 0.00% 3,711
2017-07-13 2017-07-11 3.491 1,072 +0 0.00% 3,743
2017-07-12 2017-07-10 3.461 1,072 +0 0.00% 3,711
2017-07-11 2017-07-07 3.461 1,072 +0 0.00% 3,711
2017-07-10 2017-07-06 3.461 1,072 +0 0.00% 3,711
2017-07-07 2017-07-05 3.491 1,072 +0 0.00% 3,743
2017-07-06 2017-07-04 3.432 1,072 +0 0.00% 3,679
2017-07-05 2017-07-03 3.432 1,072 +0 0.00% 3,679
2017-07-04 2017-06-30 3.432 1,072 +0 0.00% 3,679
2017-07-03 2017-06-29 3.417 1,072 +0 0.00% 3,663
2017-06-30 2017-06-28 3.432 1,072 +0 0.00% 3,679
2017-06-29 2017-06-27 3.446 1,072 +0 0.00% 3,695
2017-06-28 2017-06-26 3.417 1,072 +0 0.00% 3,663
2017-06-27 2017-06-23 3.432 1,072 +0 0.00% 3,679
2017-06-26 2017-06-22 3.446 1,072 +0 0.00% 3,695
2017-06-23 2017-06-21 3.417 1,072 +0 0.00% 3,663
2017-06-22 2017-06-20 3.432 1,072 +0 0.00% 3,679
2017-06-21 2017-06-19 3.417 1,072 +0 0.00% 3,663
2017-06-20 2017-06-16 3.417 1,072 +0 0.00% 3,663
2017-06-19 2017-06-15 3.402 1,072 +0 0.00% 3,647
2017-06-16 2017-06-14 3.417 1,072 +0 0.00% 3,663
2017-06-15 2017-06-13 3.432 1,072 +0 0.00% 3,679
2017-06-14 2017-06-12 3.446 1,072 +0 0.00% 3,695
2017-06-13 2017-06-09 3.417 1,072 +0 0.00% 3,663
2017-06-12 2017-06-08 3.432 1,072 +0 0.00% 3,679
2017-06-09 2017-06-07 3.402 1,072 +0 0.00% 3,647
2017-06-08 2017-06-06 3.342 1,072 +0 0.00% 3,583
2017-06-07 2017-06-05 3.312 1,072 +0 0.00% 3,551
2017-06-06 2017-06-02 3.297 1,072 +0 0.00% 3,535
2017-06-05 2017-06-01 3.297 1,072 +0 0.00% 3,535
2017-06-02 2017-05-31 3.297 1,072 +0 0.00% 3,535
2017-06-01 2017-05-29 3.282 1,072 +0 0.00% 3,519
2017-05-31 2017-05-26 3.282 1,072 +0 0.00% 3,519
2017-05-29 2017-05-25 3.282 1,072 +0 0.00% 3,519
2017-05-26 2017-05-24 3.297 1,072 +0 0.00% 3,535
2017-05-25 2017-05-23 3.282 1,072 +0 0.00% 3,519
2017-05-24 2017-05-22 3.297 1,072 +0 0.00% 3,535
2017-05-23 2017-05-19 3.282 1,072 +0 0.00% 3,519
2017-05-22 2017-05-18 3.282 1,072 +0 0.00% 3,519
2017-05-19 2017-05-17 3.297 1,072 +0 0.00% 3,535
2017-05-18 2017-05-16 3.267 1,072 +0 0.00% 3,503
2017-05-17 2017-05-15 3.297 1,072 +0 0.00% 3,535
2017-05-16 2017-05-12 3.282 1,072 +0 0.00% 3,519
2017-05-15 2017-05-11 3.555 1,072 +0 0.00% 3,811
2017-05-12 2017-05-10 3.555 1,072 +37 0.00% 3,811
2017-05-11 2017-05-09 3.555 1,035 +0 0.00% 3,680
2017-05-10 2017-05-08 3.540 1,035 +0 0.00% 3,664
2017-05-09 2017-05-05 3.524 1,035 +0 0.00% 3,648
2017-05-08 2017-05-04 3.524 1,035 +0 0.00% 3,648
2017-05-05 2017-05-02 3.540 1,035 +0 0.00% 3,664
2017-05-04 2017-04-28 3.524 1,035 +0 0.00% 3,648
2017-05-02 2017-04-27 3.509 1,035 +0 0.00% 3,632
2017-04-28 2017-04-26 3.509 1,035 +0 0.00% 3,632
2017-04-27 2017-04-25 3.509 1,035 +0 0.00% 3,632
2017-04-26 2017-04-24 3.509 1,035 +0 0.00% 3,632
2017-04-25 2017-04-21 3.493 1,035 +0 0.00% 3,616
2017-04-24 2017-04-20 3.493 1,035 +0 0.00% 3,616
2017-04-21 2017-04-19 3.493 1,035 +0 0.00% 3,616
2017-04-20 2017-04-18 3.524 1,035 +0 0.00% 3,648
2017-04-19 2017-04-13 3.540 1,035 +0 0.00% 3,664
2017-04-18 2017-04-12 3.509 1,035 +0 0.00% 3,632
2017-04-13 2017-04-11 3.524 1,035 +0 0.00% 3,648
2017-04-12 2017-04-10 3.493 1,035 +0 0.00% 3,616
2017-04-11 2017-04-07 3.524 1,035 +0 0.00% 3,648
2017-04-10 2017-04-06 3.493 1,035 +0 0.00% 3,616
2017-04-07 2017-04-05 3.478 1,035 +0 0.00% 3,600
2017-04-06 2017-04-03 3.462 1,035 +0 0.00% 3,584
2017-04-05 2017-03-31 3.432 1,035 +0 0.00% 3,552
2017-04-03 2017-03-30 3.401 1,035 +0 0.00% 3,520
2017-03-31 2017-03-29 3.416 1,035 +0 0.00% 3,536
2017-03-30 2017-03-28 3.401 1,035 +0 0.00% 3,520
2017-03-29 2017-03-27 3.370 1,035 +0 0.00% 3,488
2017-03-28 2017-03-24 3.385 1,035 +0 0.00% 3,504
2017-03-27 2017-03-23 3.370 1,035 +0 0.00% 3,488
2017-03-24 2017-03-22 3.370 1,035 +0 0.00% 3,488
2017-03-23 2017-03-21 3.370 1,035 +0 0.00% 3,488
2017-03-22 2017-03-20 3.370 1,035 +0 0.00% 3,488
2017-03-21 2017-03-17 3.370 1,035 +0 0.00% 3,488
2017-03-20 2017-03-16 3.354 1,035 +0 0.00% 3,472
2017-03-17 2017-03-15 3.339 1,035 +0 0.00% 3,456
2017-03-16 2017-03-14 3.354 1,035 +0 0.00% 3,472
2017-03-15 2017-03-13 3.370 1,035 +0 0.00% 3,488
2017-03-14 2017-03-10 3.370 1,035 +0 0.00% 3,488
2017-03-13 2017-03-09 3.385 1,035 +0 0.00% 3,504
2017-03-10 2017-03-08 3.370 1,035 +0 0.00% 3,488
2017-03-09 2017-03-07 3.354 1,035 +0 0.00% 3,472
2017-03-08 2017-03-06 3.401 1,035 +0 0.00% 3,520
2017-03-07 2017-03-03 3.385 1,035 +0 0.00% 3,504
2017-03-06 2017-03-02 3.370 1,035 +0 0.00% 3,488
2017-03-03 2017-03-01 3.385 1,035 +0 0.00% 3,504
2017-03-02 2017-02-28 3.385 1,035 +0 0.00% 3,504
2017-03-01 2017-02-27 3.401 1,035 +0 0.00% 3,520
2017-02-28 2017-02-24 3.401 1,035 +0 0.00% 3,520
2017-02-27 2017-02-23 3.401 1,035 +0 0.00% 3,520
2017-02-24 2017-02-22 3.385 1,035 +0 0.00% 3,504
2017-02-23 2017-02-21 3.370 1,035 +0 0.00% 3,488
2017-02-22 2017-02-20 3.354 1,035 +0 0.00% 3,472
2017-02-21 2017-02-17 3.370 1,035 +0 0.00% 3,488
2017-02-20 2017-02-16 3.354 1,035 +0 0.00% 3,472
2017-02-17 2017-02-15 3.339 1,035 +0 0.00% 3,456
2017-02-16 2017-02-14 3.339 1,035 +0 0.00% 3,456
2017-02-15 2017-02-13 3.292 1,035 +0 0.00% 3,408
2017-02-14 2017-02-10 3.308 1,035 +0 0.00% 3,424
2017-02-13 2017-02-09 3.323 1,035 +0 0.00% 3,440
2017-02-10 2017-02-08 3.323 1,035 +0 0.00% 3,440
2017-02-09 2017-02-07 3.323 1,035 +0 0.00% 3,440
2017-02-08 2017-02-06 3.308 1,035 +0 0.00% 3,424
2017-02-07 2017-02-03 3.277 1,035 +0 0.00% 3,392
2017-02-06 2017-02-02 3.262 1,035 +0 0.00% 3,376
2017-02-03 2017-02-01 3.277 1,035 +0 0.00% 3,392
2017-02-02 2017-01-27 3.262 1,035 +0 0.00% 3,376
2017-02-01 2017-01-25 3.215 1,035 +0 0.00% 3,328
2017-01-26 2017-01-24 3.200 1,035 +0 0.00% 3,312
2017-01-25 2017-01-23 3.215 1,035 +0 0.00% 3,328
2017-01-24 2017-01-20 3.231 1,035 +0 0.00% 3,344
2017-01-23 2017-01-19 3.215 1,035 +0 0.00% 3,328
2017-01-20 2017-01-18 3.215 1,035 +0 0.00% 3,328
2017-01-19 2017-01-17 3.215 1,035 +0 0.00% 3,328
2017-01-18 2017-01-16 3.184 1,035 +0 0.00% 3,296
2017-01-17 2017-01-13 3.200 1,035 +0 0.00% 3,312
2017-01-16 2017-01-12 3.200 1,035 +0 0.00% 3,312
2017-01-13 2017-01-11 3.200 1,035 +0 0.00% 3,312
2017-01-12 2017-01-10 3.215 1,035 +0 0.00% 3,328
2017-01-11 2017-01-09 3.215 1,035 +0 0.00% 3,328
2017-01-10 2017-01-06 3.200 1,035 +0 0.00% 3,312
2017-01-09 2017-01-05 3.169 1,035 +0 0.00% 3,280
2017-01-06 2017-01-04 3.215 1,035 +0 0.00% 3,328
2017-01-05 2017-01-03 3.200 1,035 +0 0.00% 3,312
2017-01-04 2016-12-30 3.184 1,035 +0 0.00% 3,296
2017-01-03 2016-12-29 3.153 1,035 +0 0.00% 3,264
2016-12-30 2016-12-28 3.138 1,035 +0 0.00% 3,248
2016-12-29 2016-12-23 3.122 1,035 +0 0.00% 3,232
2016-12-28 2016-12-22 3.138 1,035 +0 0.00% 3,248
2016-12-23 2016-12-21 3.107 1,035 +0 0.00% 3,216
2016-12-22 2016-12-20 3.138 1,035 +0 0.00% 3,248
2016-12-21 2016-12-19 3.122 1,035 +0 0.00% 3,232
2016-12-20 2016-12-16 3.169 1,035 +0 0.00% 3,280
2016-12-19 2016-12-15 3.138 1,035 +0 0.00% 3,248
2016-12-16 2016-12-14 3.184 1,035 +0 0.00% 3,296
2016-12-15 2016-12-13 3.153 1,035 +0 0.00% 3,264
2016-12-14 2016-12-12 3.153 1,035 +0 0.00% 3,264
2016-12-13 2016-12-09 3.184 1,035 +0 0.00% 3,296
2016-12-12 2016-12-08 3.153 1,035 +0 0.00% 3,264
2016-12-09 2016-12-07 3.153 1,035 +0 0.00% 3,264
2016-12-08 2016-12-06 3.153 1,035 +0 0.00% 3,264
2016-12-07 2016-12-05 3.138 1,035 +0 0.00% 3,248
2016-12-06 2016-12-02 3.169 1,035 +0 0.00% 3,280
2016-12-05 2016-12-01 3.200 1,035 +0 0.00% 3,312
2016-12-02 2016-11-30 3.215 1,035 +0 0.00% 3,328
2016-12-01 2016-11-29 3.169 1,035 +0 0.00% 3,280
2016-11-30 2016-11-28 3.169 1,035 +0 0.00% 3,280
2016-11-29 2016-11-25 3.169 1,035 +0 0.00% 3,280
2016-11-28 2016-11-24 3.169 1,035 +0 0.00% 3,280
2016-11-25 2016-11-23 3.184 1,035 +0 0.00% 3,296
2016-11-24 2016-11-22 3.153 1,035 +0 0.00% 3,264
2016-11-23 2016-11-21 3.138 1,035 +0 0.00% 3,248
2016-11-22 2016-11-18 3.138 1,035 +0 0.00% 3,248
2016-11-21 2016-11-17 3.138 1,035 +0 0.00% 3,248
2016-11-18 2016-11-16 3.138 1,035 +0 0.00% 3,248
2016-11-17 2016-11-15 3.153 1,035 +0 0.00% 3,264
2016-11-16 2016-11-14 3.153 1,035 +0 0.00% 3,264
2016-11-15 2016-11-11 3.169 1,035 +0 0.00% 3,280
2016-11-14 2016-11-10 3.169 1,035 +0 0.00% 3,280
2016-11-11 2016-11-09 3.169 1,035 +0 0.00% 3,280
2016-11-10 2016-11-08 3.184 1,035 +0 0.00% 3,296
2016-11-09 2016-11-07 3.169 1,035 +0 0.00% 3,280
2016-11-08 2016-11-04 3.184 1,035 -647 0.00% 3,296
2016-11-01 2016-10-28 3.200 1,682 +647 0.00% 5,382
2016-09-08 2016-09-06 3.472 1,035 +35 0.00% 3,593
2016-05-11 2016-05-09 3.333 1,000 +40 0.00% 3,333
2015-09-10 2015-09-08 3.424 960 +35 0.00% 3,287
2015-05-12 2015-05-08 4.170 925 +35 0.00% 3,857
2014-09-11 2014-09-08 4.182 890 +29 0.00% 3,722
2014-05-13 2014-05-09 4.137 861 +33 0.00% 3,562
2013-09-09 2013-09-05 4.582 828 +25 0.00% 3,794
2013-05-09 2013-05-07 5.397 803 +23 0.00% 4,334
2012-09-10 2012-09-06 4.319 780 +24 0.00% 3,369
2012-06-20 2012-06-18 3.663 756 -18,891 0.00% 2,769
2012-06-14 2012-06-12 3.663 19,647 -18,892 0.00% 71,967
2012-06-11 2012-06-07 3.642 38,539 -18,891 0.00% 140,353
2012-06-04 2012-05-31 3.663 57,430 +56,674 0.00% 210,367
2012-05-08 2012-05-04 4.373 756 +24 0.00% 3,306
2011-09-09 2011-09-07 4.544 732 +21 0.00% 3,327
2011-05-17 2011-05-13 5.737 711 -8,890 0.00% 4,079
2011-05-05 2011-05-03 6.185 9,601 +381 0.00% 59,381
2011-04-15 2011-04-13 6.021 9,220 -8,537 0.00% 55,512
2011-04-14 2011-04-12 6.021 17,757 +8,537 0.00% 106,912
2011-03-08 2011-03-04 5.693 9,220 -10,671 0.00% 52,488
2011-03-04 2011-03-02 5.599 19,891 +10,671 0.00% 111,373
2011-03-01 2011-02-25 5.482 9,220 +9,220 0.00% 50,544
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top