History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-10-13 | 2025-10-09 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-10-09 | 2025-10-06 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-29 | 2025-09-25 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-23 | 2025-09-19 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-22 | 2025-09-18 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-17 | 2025-09-15 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-09-16 | 2025-09-12 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-09-15 | 2025-09-11 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-09-11 | 2025-09-09 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-10 | 2025-09-08 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-05 | 2025-09-03 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-04 | 2025-09-02 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-03 | 2025-09-01 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-02 | 2025-08-29 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-08-29 | 2025-08-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-08-27 | 2025-08-25 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-08-22 | 2025-08-20 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-08-21 | 2025-08-19 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-08-20 | 2025-08-18 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-08-19 | 2025-08-15 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-15 | 2025-08-13 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-08-13 | 2025-08-11 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-08-12 | 2025-08-08 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-11 | 2025-08-07 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-08 | 2025-08-06 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-06 | 2025-08-04 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-05 | 2025-08-01 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-01 | 2025-07-30 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-31 | 2025-07-29 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-29 | 2025-07-25 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-28 | 2025-07-24 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-25 | 2025-07-23 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-23 | 2025-07-21 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-21 | 2025-07-17 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-07-17 | 2025-07-15 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-07-16 | 2025-07-14 | 0.465 | 7,000 | +0 | 0.00% | 3,255 |
| 2025-07-15 | 2025-07-11 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-14 | 2025-07-10 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-11 | 2025-07-09 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-10 | 2025-07-08 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-09 | 2025-07-07 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-08 | 2025-07-04 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-07-07 | 2025-07-03 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-07-04 | 2025-07-02 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-07-03 | 2025-06-30 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-25 | 2025-06-23 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-24 | 2025-06-20 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-20 | 2025-06-18 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-06-19 | 2025-06-17 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-06-13 | 2025-06-11 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-12 | 2025-06-10 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-11 | 2025-06-09 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-10 | 2025-06-06 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-09 | 2025-06-05 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-06-06 | 2025-06-04 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-05 | 2025-06-03 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-04 | 2025-06-02 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-06-03 | 2025-05-30 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-05-30 | 2025-05-28 | 0.430 | 7,000 | +0 | 0.00% | 3,010 |
| 2025-05-29 | 2025-05-27 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-05-28 | 2025-05-26 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-05-27 | 2025-05-23 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-05-26 | 2025-05-22 | 0.445 | 7,000 | +0 | 0.00% | 3,115 |
| 2025-05-23 | 2025-05-21 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-05-22 | 2025-05-20 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-05-21 | 2025-05-19 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-05-20 | 2025-05-16 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-05-19 | 2025-05-15 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-05-16 | 2025-05-14 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-05-15 | 2025-05-13 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2025-05-14 | 2025-05-12 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-05-12 | 2025-05-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-05-09 | 2025-05-07 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-05-07 | 2025-05-02 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-05-02 | 2025-04-29 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-04-28 | 2025-04-24 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-04-25 | 2025-04-23 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-04-23 | 2025-04-17 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-04-15 | 2025-04-11 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-04-11 | 2025-04-09 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-04-10 | 2025-04-08 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-04-09 | 2025-04-07 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-04-08 | 2025-04-03 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-04-07 | 2025-04-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-04-01 | 2025-03-28 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-03-31 | 2025-03-27 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-03-27 | 2025-03-25 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-03-26 | 2025-03-24 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-03-24 | 2025-03-20 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-03-20 | 2025-03-18 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-03-19 | 2025-03-17 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-03-18 | 2025-03-14 | 0.410 | 7,000 | -12,000 | 0.00% | 2,870 |
| 2025-03-07 | 2025-03-05 | 0.380 | 19,000 | -30,000 | 0.00% | 7,220 |
| 2024-11-12 | 2024-11-08 | 0.540 | 49,000 | -4,000 | 0.00% | 26,460 |
| 2024-10-09 | 2024-10-07 | 0.570 | 53,000 | +20,000 | 0.00% | 30,210 |
| 2024-01-17 | 2024-01-15 | 0.600 | 33,000 | -4,000 | 0.00% | 19,800 |
| 2023-11-30 | 2023-11-28 | 0.630 | 37,000 | -25,000 | 0.00% | 23,310 |
| 2023-11-20 | 2023-11-16 | 0.580 | 62,000 | +25,000 | 0.00% | 35,960 |
| 2023-05-11 | 2023-05-09 | 1.190 | 37,000 | +316 | 0.00% | 44,036 |
| 2023-01-31 | 2023-01-27 | 1.402 | 36,684 | +9,915 | 0.00% | 51,430 |
| 2022-09-08 | 2022-09-06 | 1.314 | 26,769 | +1,075 | 0.00% | 35,162 |
| 2022-06-08 | 2022-06-06 | 1.440 | 25,694 | -19,033 | 0.00% | 36,990 |
| 2022-05-11 | 2022-05-06 | 1.547 | 44,727 | +1,282 | 0.00% | 69,194 |
| 2022-05-04 | 2022-04-29 | 1.579 | 43,445 | +29,580 | 0.00% | 68,621 |
| 2021-12-02 | 2021-11-30 | 1.579 | 13,865 | -12,941 | 0.00% | 21,900 |
| 2021-11-29 | 2021-11-25 | 1.634 | 26,806 | -925 | 0.00% | 43,790 |
| 2021-10-08 | 2021-10-06 | 1.569 | 27,731 | -924 | 0.00% | 43,501 |
| 2021-09-09 | 2021-09-07 | 1.727 | 28,655 | +832 | 0.00% | 49,487 |
| 2021-05-12 | 2021-05-10 | 2.072 | 27,823 | -10,770 | 0.00% | 57,641 |
| 2021-05-11 | 2021-05-07 | 2.014 | 38,593 | +1,648 | 0.00% | 77,707 |
| 2021-04-14 | 2021-04-12 | 1.885 | 36,945 | -12,888 | 0.00% | 69,659 |
| 2021-04-01 | 2021-03-30 | 1.874 | 49,833 | -8,592 | 0.00% | 93,379 |
| 2020-11-04 | 2020-11-02 | 1.350 | 58,425 | +859 | 0.00% | 78,879 |
| 2020-09-07 | 2020-09-03 | 1.528 | 57,566 | +2,763 | 0.00% | 87,972 |
| 2020-08-04 | 2020-07-31 | 1.369 | 54,803 | +12,269 | 0.00% | 75,040 |
| 2020-07-21 | 2020-07-17 | 1.479 | 42,534 | +9,816 | 0.00% | 62,920 |
| 2020-05-11 | 2020-05-07 | 1.793 | 32,718 | +1,263 | 0.00% | 58,665 |
| 2020-02-07 | 2020-02-05 | 2.340 | 31,455 | +11,009 | 0.00% | 73,601 |
| 2019-10-31 | 2019-10-29 | 2.353 | 20,446 | -21,231 | 0.00% | 48,101 |
| 2019-10-24 | 2019-10-22 | 2.289 | 41,677 | +21,231 | 0.00% | 95,399 |
| 2019-09-18 | 2019-09-16 | 2.416 | 20,446 | -7,863 | 0.00% | 49,401 |
| 2019-09-12 | 2019-09-10 | 2.289 | 28,309 | +7,863 | 0.00% | 64,800 |
| 2019-09-06 | 2019-09-04 | 2.544 | 20,446 | +725 | 0.00% | 52,024 |
| 2019-08-15 | 2019-08-13 | 2.769 | 19,721 | +7,585 | 0.00% | 54,599 |
| 2019-05-10 | 2019-05-08 | 3.401 | 12,136 | +375 | 0.00% | 41,274 |
| 2018-09-07 | 2018-09-05 | 3.315 | 11,761 | +370 | 0.00% | 38,987 |
| 2018-08-31 | 2018-08-29 | 3.329 | 11,391 | -2,848 | 0.00% | 37,920 |
| 2018-05-10 | 2018-05-08 | 3.516 | 14,239 | +415 | 0.00% | 50,058 |
| 2017-09-07 | 2017-09-05 | 3.640 | 13,824 | +419 | 0.00% | 50,325 |
| 2017-05-26 | 2017-05-24 | 3.297 | 13,405 | -11,394 | 0.00% | 44,200 |
| 2017-05-12 | 2017-05-10 | 3.555 | 24,799 | +862 | 0.00% | 88,165 |
| 2017-02-23 | 2017-02-21 | 3.370 | 23,937 | -6,469 | 0.00% | 80,661 |
| 2017-02-20 | 2017-02-16 | 3.354 | 30,406 | -1,941 | 0.00% | 101,989 |
| 2016-09-08 | 2016-09-06 | 3.472 | 32,347 | +1,093 | 0.00% | 112,294 |
| 2016-05-11 | 2016-05-09 | 3.333 | 31,254 | +1,250 | 0.00% | 104,166 |
| 2015-10-13 | 2015-10-09 | 3.300 | 30,004 | +1,800 | 0.00% | 99,000 |
| 2015-09-11 | 2015-09-09 | 3.528 | 28,204 | -6,000 | 0.00% | 99,490 |
| 2015-09-10 | 2015-09-08 | 3.424 | 34,204 | +1,240 | 0.00% | 117,106 |
| 2015-09-09 | 2015-09-07 | 3.389 | 32,964 | +5,783 | 0.00% | 111,721 |
| 2015-08-26 | 2015-08-24 | 3.389 | 27,181 | -809 | 0.00% | 92,121 |
| 2015-08-18 | 2015-08-14 | 3.735 | 27,990 | -579 | 0.00% | 104,543 |
| 2015-05-12 | 2015-05-08 | 4.170 | 28,569 | +1,084 | 0.00% | 119,129 |
| 2015-04-29 | 2015-04-27 | 4.152 | 27,485 | -5,564 | 0.00% | 114,114 |
| 2015-04-10 | 2015-04-08 | 3.936 | 33,049 | +5,564 | 0.00% | 130,087 |
| 2014-11-27 | 2014-11-25 | 3.685 | 27,485 | -11,127 | 0.00% | 101,270 |
| 2014-10-16 | 2014-10-14 | 3.559 | 38,612 | +11,127 | 0.00% | 137,411 |
| 2014-09-15 | 2014-09-11 | 3.918 | 27,485 | -16,691 | 0.00% | 107,692 |
| 2014-09-12 | 2014-09-10 | 4.164 | 44,176 | +16,691 | 0.00% | 183,932 |
| 2014-09-11 | 2014-09-08 | 4.182 | 27,485 | +908 | 0.00% | 114,948 |
| 2014-05-13 | 2014-05-09 | 4.137 | 26,577 | +1,026 | 0.00% | 109,961 |
| 2014-02-14 | 2014-02-12 | 4.060 | 25,551 | -10,344 | 0.00% | 103,740 |
| 2014-02-11 | 2014-02-07 | 3.963 | 35,895 | +10,344 | 0.00% | 142,268 |
| 2013-11-20 | 2013-11-18 | 4.408 | 25,551 | +517 | 0.00% | 112,632 |
| 2013-09-09 | 2013-09-05 | 4.582 | 25,034 | +739 | 0.00% | 114,707 |
| 2013-05-09 | 2013-05-07 | 5.397 | 24,295 | +711 | 0.00% | 131,132 |
| 2013-03-12 | 2013-03-08 | 4.659 | 23,584 | -12,181 | 0.00% | 109,870 |
| 2013-03-11 | 2013-03-07 | 4.597 | 35,765 | -12,182 | 0.00% | 164,415 |
| 2013-03-05 | 2013-03-01 | 4.577 | 47,947 | +24,363 | 0.00% | 219,433 |
| 2013-01-30 | 2013-01-28 | 4.659 | 23,584 | -17,054 | 0.00% | 109,870 |
| 2013-01-21 | 2013-01-17 | 4.659 | 40,638 | -22,414 | 0.00% | 189,319 |
| 2013-01-16 | 2013-01-14 | 4.556 | 63,052 | -14,130 | 0.00% | 287,269 |
| 2012-12-20 | 2012-12-18 | 4.494 | 77,182 | +4,872 | 0.00% | 346,894 |
| 2012-12-18 | 2012-12-14 | 4.536 | 72,310 | +19,491 | 0.00% | 327,965 |
| 2012-12-17 | 2012-12-13 | 4.556 | 52,819 | +29,235 | 0.00% | 240,647 |
| 2012-10-30 | 2012-10-26 | 4.371 | 23,584 | -24,363 | 0.00% | 103,094 |
| 2012-10-29 | 2012-10-25 | 4.371 | 47,947 | -9,745 | 0.00% | 209,593 |
| 2012-10-26 | 2012-10-24 | 4.310 | 57,692 | -10,720 | 0.00% | 248,640 |
| 2012-10-19 | 2012-10-17 | 4.207 | 68,412 | -3,898 | 0.00% | 287,821 |
| 2012-10-16 | 2012-10-12 | 4.084 | 72,310 | +9,745 | 0.00% | 295,317 |
| 2012-10-08 | 2012-10-04 | 4.105 | 62,565 | +9,746 | 0.00% | 256,802 |
| 2012-09-19 | 2012-09-17 | 4.043 | 52,819 | +29,235 | 0.00% | 213,547 |
| 2012-09-10 | 2012-09-06 | 4.319 | 23,584 | +725 | 0.00% | 101,869 |
| 2012-06-11 | 2012-06-07 | 3.642 | 22,859 | -14,168 | 0.00% | 83,249 |
| 2012-06-06 | 2012-06-04 | 3.578 | 37,027 | +14,168 | 0.00% | 132,494 |
| 2012-05-09 | 2012-05-07 | 4.351 | 22,859 | -472 | 0.00% | 99,466 |
| 2012-05-08 | 2012-05-04 | 4.373 | 23,331 | +739 | 0.00% | 102,030 |
| 2012-05-02 | 2012-04-27 | 4.286 | 22,592 | -13,721 | 0.00% | 96,822 |
| 2012-04-30 | 2012-04-26 | 4.308 | 36,313 | +13,721 | 0.00% | 156,420 |
| 2012-04-23 | 2012-04-19 | 4.329 | 22,592 | -13,721 | 0.00% | 97,810 |
| 2012-03-26 | 2012-03-22 | 4.264 | 36,313 | -9,146 | 0.00% | 154,832 |
| 2012-03-23 | 2012-03-21 | 4.264 | 45,459 | +9,146 | 0.00% | 193,829 |
| 2012-03-22 | 2012-03-20 | 4.657 | 36,313 | +13,721 | 0.00% | 169,124 |
| 2012-02-17 | 2012-02-15 | 4.657 | 22,592 | -13,721 | 0.00% | 105,220 |
| 2012-02-15 | 2012-02-13 | 4.548 | 36,313 | +13,721 | 0.00% | 165,154 |
| 2012-02-14 | 2012-02-10 | 4.526 | 22,592 | -22,867 | 0.00% | 102,256 |
| 2012-01-26 | 2012-01-19 | 4.154 | 45,459 | +22,867 | 0.00% | 188,859 |
| 2012-01-16 | 2012-01-12 | 3.936 | 22,592 | -9,147 | 0.00% | 88,918 |
| 2011-12-09 | 2011-12-07 | 3.892 | 31,739 | +9,147 | 0.00% | 123,531 |
| 2011-11-28 | 2011-11-24 | 3.805 | 22,592 | -13,721 | 0.00% | 85,954 |
| 2011-11-04 | 2011-11-02 | 3.936 | 36,313 | -13,720 | 0.00% | 142,922 |
| 2011-10-19 | 2011-10-17 | 4.023 | 50,033 | -9,146 | 0.00% | 201,297 |
| 2011-10-12 | 2011-10-10 | 3.433 | 59,179 | +9,146 | 0.00% | 203,157 |
| 2011-10-11 | 2011-10-07 | 3.499 | 50,033 | -8,232 | 0.00% | 175,041 |
| 2011-10-06 | 2011-10-03 | 3.192 | 58,265 | +8,232 | 0.00% | 186,005 |
| 2011-09-26 | 2011-09-22 | 3.586 | 50,033 | +9,147 | 0.00% | 179,417 |
| 2011-09-21 | 2011-09-19 | 4.001 | 40,886 | +9,147 | 0.00% | 163,602 |
| 2011-09-20 | 2011-09-16 | 4.067 | 31,739 | -9,147 | 0.00% | 129,083 |
| 2011-09-19 | 2011-09-15 | 4.023 | 40,886 | +13,720 | 0.00% | 164,496 |
| 2011-09-09 | 2011-09-07 | 4.544 | 27,166 | +763 | 0.00% | 123,455 |
| 2011-08-08 | 2011-08-04 | 5.804 | 26,403 | +8,890 | 0.00% | 153,252 |
| 2011-05-05 | 2011-05-03 | 6.185 | 17,513 | +695 | 0.00% | 108,315 |
| 2011-04-12 | 2011-04-08 | 6.021 | 16,818 | -427 | 0.00% | 101,258 |
| 2011-03-01 | 2011-02-25 | 5.482 | 17,245 | +17,245 | 0.00% | 94,537 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy