History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-13 | 2025-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-10-09 | 2025-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-29 | 2025-09-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-16 | 2025-09-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-10 | 2025-09-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-05 | 2025-09-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-03 | 2025-09-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-02 | 2025-08-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-08-29 | 2025-08-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-08-26 | 2025-08-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-20 | 2025-08-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-13 | 2025-08-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-16 | 2025-07-14 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-14 | 2025-07-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-10 | 2025-07-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-08 | 2025-07-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-07 | 2025-07-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-03 | 2025-06-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-02 | 2025-06-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-26 | 2025-06-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-23 | 2025-06-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-19 | 2025-06-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-18 | 2025-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-13 | 2025-06-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-11 | 2025-06-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-10 | 2025-06-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-09 | 2025-06-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-05 | 2025-06-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-30 | 2025-05-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-29 | 2025-05-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-28 | 2025-05-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-27 | 2025-05-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-05-23 | 2025-05-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-05-16 | 2025-05-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-14 | 2025-05-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-05-12 | 2025-05-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-09 | 2025-05-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-08 | 2025-05-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-07 | 2025-05-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-06 | 2025-04-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-25 | 2025-04-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-24 | 2025-04-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-15 | 2025-04-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-11 | 2025-04-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-10 | 2025-04-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-09 | 2025-04-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-08 | 2025-04-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-04-07 | 2025-04-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-02 | 2025-03-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-01 | 2025-03-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-31 | 2025-03-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-27 | 2025-03-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-18 | 2025-03-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-14 | 2025-03-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-12 | 2025-03-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-10 | 2025-03-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-03-05 | 2025-03-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-27 | 2025-02-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-02-18 | 2025-02-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-17 | 2025-02-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-13 | 2025-02-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-11 | 2025-02-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-02-07 | 2025-02-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-01-22 | 2025-01-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-20 | 2025-01-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-17 | 2025-01-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-16 | 2025-01-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-13 | 2025-01-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-02 | 2024-12-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-27 | 2024-12-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-18 | 2024-12-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-17 | 2024-12-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-16 | 2024-12-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-13 | 2024-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-11 | 2024-12-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-10 | 2024-12-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-06 | 2024-12-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-13 | 2024-11-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-11-01 | 2024-10-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-23 | 2024-10-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-22 | 2024-10-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-21 | 2024-10-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-15 | 2024-10-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-10 | 2024-10-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-08 | 2024-10-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-26 | 2024-09-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-19 | 2024-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-17 | 2024-09-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-16 | 2024-09-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-13 | 2024-09-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-12 | 2024-09-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-10 | 2024-09-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-05 | 2024-09-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-04 | 2024-09-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-03 | 2024-08-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-02 | 2024-08-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-08-30 | 2024-08-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-29 | 2024-08-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-28 | 2024-08-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-08-22 | 2024-08-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-21 | 2024-08-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-20 | 2024-08-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-19 | 2024-08-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-08-16 | 2024-08-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-08-15 | 2024-08-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-08-13 | 2024-08-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-08-12 | 2024-08-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-08-09 | 2024-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-08 | 2024-08-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-08-05 | 2024-08-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-01 | 2024-07-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-29 | 2024-07-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-07-26 | 2024-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-07-24 | 2024-07-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-23 | 2024-07-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-22 | 2024-07-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-19 | 2024-07-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-15 | 2024-07-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-12 | 2024-07-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-10 | 2024-07-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-25 | 2024-06-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-18 | 2024-06-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-06 | 2024-06-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-04 | 2024-05-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-06-03 | 2024-05-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-05-24 | 2024-05-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-22 | 2024-05-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-21 | 2024-05-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-05-20 | 2024-05-16 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-05-17 | 2024-05-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.690 | 30,000 | -1,000 | 0.00% | 20,700 |
| 2023-05-11 | 2023-05-09 | 1.190 | 31,000 | +265 | 0.00% | 36,895 |
| 2022-09-08 | 2022-09-06 | 1.314 | 30,735 | +1,234 | 0.00% | 40,371 |
| 2022-05-11 | 2022-05-06 | 1.547 | 29,501 | +846 | 0.00% | 45,639 |
| 2021-09-09 | 2021-09-07 | 1.727 | 28,655 | +832 | 0.00% | 49,487 |
| 2021-05-11 | 2021-05-07 | 2.014 | 27,823 | +1,188 | 0.00% | 56,022 |
| 2020-09-07 | 2020-09-03 | 1.528 | 26,635 | +1,278 | 0.00% | 40,704 |
| 2020-05-11 | 2020-05-07 | 1.793 | 25,357 | +980 | 0.00% | 45,467 |
| 2019-09-06 | 2019-09-04 | 2.544 | 24,377 | +863 | 0.00% | 62,026 |
| 2019-05-10 | 2019-05-08 | 3.401 | 23,514 | +726 | 0.00% | 79,971 |
| 2018-09-07 | 2018-09-05 | 3.315 | 22,788 | +718 | 0.00% | 75,540 |
| 2018-05-10 | 2018-05-08 | 3.516 | 22,070 | +642 | 0.00% | 77,588 |
| 2017-09-07 | 2017-09-05 | 3.640 | 21,428 | +650 | 0.00% | 78,007 |
| 2017-05-12 | 2017-05-10 | 3.555 | 20,778 | +723 | 0.00% | 73,870 |
| 2016-09-08 | 2016-09-06 | 3.472 | 20,055 | +677 | 0.00% | 69,622 |
| 2016-05-11 | 2016-05-09 | 3.333 | 19,378 | +776 | 0.00% | 64,585 |
| 2015-09-10 | 2015-09-08 | 3.424 | 18,602 | +674 | 0.00% | 63,689 |
| 2015-05-12 | 2015-05-08 | 4.170 | 17,928 | +680 | 0.00% | 74,757 |
| 2014-10-15 | 2014-10-13 | 3.577 | 17,248 | -5,563 | 0.00% | 61,691 |
| 2014-09-17 | 2014-09-15 | 3.864 | 22,811 | -27,819 | 0.00% | 88,149 |
| 2014-09-11 | 2014-09-08 | 4.182 | 50,630 | +1,673 | 0.00% | 211,745 |
| 2014-05-13 | 2014-05-09 | 4.137 | 48,957 | +1,889 | 0.00% | 202,558 |
| 2014-04-28 | 2014-04-24 | 4.215 | 47,068 | -5,172 | 0.00% | 198,382 |
| 2014-04-08 | 2014-04-04 | 4.118 | 52,240 | +5,172 | 0.00% | 215,131 |
| 2014-02-18 | 2014-02-14 | 4.079 | 47,068 | +5,173 | 0.00% | 192,012 |
| 2013-12-09 | 2013-12-05 | 4.350 | 41,895 | -5,173 | 0.00% | 182,249 |
| 2013-10-25 | 2013-10-23 | 4.447 | 47,068 | -10,344 | 0.00% | 209,302 |
| 2013-09-09 | 2013-09-05 | 4.582 | 57,412 | +1,695 | 0.00% | 263,064 |
| 2013-06-06 | 2013-06-04 | 4.980 | 55,717 | -3,012 | 0.00% | 277,498 |
| 2013-05-29 | 2013-05-27 | 5.140 | 58,729 | -3,012 | 0.00% | 301,859 |
| 2013-05-22 | 2013-05-20 | 5.439 | 61,741 | -10,039 | 0.00% | 335,790 |
| 2013-05-14 | 2013-05-10 | 5.239 | 71,780 | -10,039 | 0.00% | 376,089 |
| 2013-05-09 | 2013-05-07 | 5.397 | 81,819 | +2,395 | 0.01% | 441,618 |
| 2013-05-02 | 2013-04-29 | 5.254 | 79,424 | -9,745 | 0.01% | 417,281 |
| 2013-04-11 | 2013-04-09 | 5.049 | 89,169 | +63,344 | 0.01% | 450,179 |
| 2013-03-20 | 2013-03-18 | 4.577 | 25,825 | -4,873 | 0.00% | 118,190 |
| 2013-03-13 | 2013-03-11 | 4.679 | 30,698 | -9,745 | 0.00% | 143,642 |
| 2013-01-21 | 2013-01-17 | 4.659 | 40,443 | -14,618 | 0.00% | 188,411 |
| 2013-01-16 | 2013-01-14 | 4.556 | 55,061 | -4,872 | 0.00% | 250,861 |
| 2013-01-15 | 2013-01-11 | 4.577 | 59,933 | -14,618 | 0.00% | 274,288 |
| 2013-01-11 | 2013-01-09 | 4.536 | 74,551 | -4,873 | 0.00% | 338,129 |
| 2013-01-07 | 2013-01-03 | 4.577 | 79,424 | -4,873 | 0.01% | 363,491 |
| 2013-01-03 | 2012-12-31 | 4.556 | 84,297 | -19,490 | 0.01% | 384,062 |
| 2012-12-21 | 2012-12-19 | 4.536 | 103,787 | -5,847 | 0.01% | 470,730 |
| 2012-12-19 | 2012-12-17 | 4.515 | 109,634 | -9,745 | 0.01% | 494,999 |
| 2012-12-03 | 2012-11-29 | 4.679 | 119,379 | +58,471 | 0.01% | 558,598 |
| 2012-11-02 | 2012-10-31 | 4.330 | 60,908 | +9,745 | 0.00% | 263,751 |
| 2012-09-10 | 2012-09-06 | 4.319 | 51,163 | +1,573 | 0.00% | 220,993 |
| 2012-05-08 | 2012-05-04 | 4.373 | 49,590 | +1,570 | 0.00% | 216,864 |
| 2012-04-23 | 2012-04-19 | 4.329 | 48,020 | -13,720 | 0.00% | 207,898 |
| 2012-04-13 | 2012-04-11 | 4.264 | 61,740 | -18,294 | 0.00% | 263,248 |
| 2012-03-26 | 2012-03-22 | 4.264 | 80,034 | -9,147 | 0.01% | 341,250 |
| 2012-03-22 | 2012-03-20 | 4.657 | 89,181 | -22,867 | 0.01% | 415,352 |
| 2012-02-16 | 2012-02-14 | 4.548 | 112,048 | -3,201 | 0.01% | 509,602 |
| 2012-01-18 | 2012-01-16 | 4.111 | 115,249 | +3,201 | 0.01% | 473,761 |
| 2011-10-24 | 2011-10-20 | 3.761 | 112,048 | +5,489 | 0.01% | 421,402 |
| 2011-10-19 | 2011-10-17 | 4.023 | 106,559 | -5,489 | 0.01% | 428,718 |
| 2011-09-27 | 2011-09-23 | 3.433 | 112,048 | +42,075 | 0.01% | 384,652 |
| 2011-09-19 | 2011-09-15 | 4.023 | 69,973 | +4,574 | 0.00% | 281,522 |
| 2011-09-09 | 2011-09-07 | 4.544 | 65,399 | +1,836 | 0.00% | 297,204 |
| 2011-08-31 | 2011-08-29 | 4.477 | 63,563 | -4,445 | 0.00% | 284,571 |
| 2011-08-30 | 2011-08-26 | 4.387 | 68,008 | +4,445 | 0.00% | 298,351 |
| 2011-08-29 | 2011-08-25 | 4.522 | 63,563 | +13,335 | 0.00% | 287,431 |
| 2011-07-21 | 2011-07-19 | 5.782 | 50,228 | +8,890 | 0.00% | 290,410 |
| 2011-06-09 | 2011-06-07 | 5.737 | 41,338 | -4,445 | 0.00% | 237,150 |
| 2011-05-05 | 2011-05-03 | 6.185 | 45,783 | +1,817 | 0.00% | 283,160 |
| 2011-03-18 | 2011-03-16 | 5.505 | 43,966 | +2,561 | 0.00% | 242,052 |
| 2011-03-01 | 2011-02-25 | 5.482 | 41,405 | +41,405 | 0.00% | 226,982 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy