History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 219,080 +0 0.01% 90,918
2025-10-13 2025-10-09 0.420 219,080 +0 0.01% 92,014
2025-10-10 2025-10-08 0.415 219,080 +0 0.01% 90,918
2025-10-09 2025-10-06 0.400 219,080 +0 0.01% 87,632
2025-10-08 2025-10-03 0.400 219,080 +0 0.01% 87,632
2025-10-06 2025-10-02 0.400 219,080 +0 0.01% 87,632
2025-10-03 2025-09-30 0.400 219,080 +0 0.01% 87,632
2025-10-02 2025-09-29 0.400 219,080 +0 0.01% 87,632
2025-09-30 2025-09-26 0.395 219,080 +0 0.01% 86,537
2025-09-29 2025-09-25 0.400 219,080 +0 0.01% 87,632
2025-09-26 2025-09-24 0.400 219,080 +0 0.01% 87,632
2025-09-25 2025-09-23 0.400 219,080 +0 0.01% 87,632
2025-09-24 2025-09-22 0.420 219,080 +0 0.01% 92,014
2025-09-23 2025-09-19 0.420 219,080 +0 0.01% 92,014
2025-09-22 2025-09-18 0.420 219,080 +0 0.01% 92,014
2025-09-19 2025-09-17 0.450 219,080 +0 0.01% 98,586
2025-09-18 2025-09-16 0.450 219,080 +0 0.01% 98,586
2025-09-17 2025-09-15 0.435 219,080 +0 0.01% 95,300
2025-09-16 2025-09-12 0.430 219,080 +0 0.01% 94,204
2025-09-15 2025-09-11 0.420 219,080 +0 0.01% 92,014
2025-09-12 2025-09-10 0.450 219,080 +0 0.01% 98,586
2025-09-11 2025-09-09 0.405 219,080 +0 0.01% 88,727
2025-09-10 2025-09-08 0.400 219,080 +0 0.01% 87,632
2025-09-09 2025-09-05 0.400 219,080 +0 0.01% 87,632
2025-09-08 2025-09-04 0.405 219,080 +0 0.01% 88,727
2025-09-05 2025-09-03 0.415 219,080 +0 0.01% 90,918
2025-09-04 2025-09-02 0.410 219,080 +0 0.01% 89,823
2025-09-03 2025-09-01 0.405 219,080 +0 0.01% 88,727
2025-09-02 2025-08-29 0.405 219,080 +0 0.01% 88,727
2025-09-01 2025-08-28 0.405 219,080 +0 0.01% 88,727
2025-08-29 2025-08-27 0.400 219,080 +0 0.01% 87,632
2025-08-28 2025-08-26 0.410 219,080 +0 0.01% 89,823
2025-08-27 2025-08-25 0.415 219,080 +0 0.01% 90,918
2025-08-26 2025-08-22 0.430 219,080 +0 0.01% 94,204
2025-08-25 2025-08-21 0.435 219,080 +0 0.01% 95,300
2025-08-22 2025-08-20 0.440 219,080 +0 0.01% 96,395
2025-08-21 2025-08-19 0.445 219,080 -40,000 0.01% 97,491
2025-08-20 2025-08-18 0.455 259,080 -42,000 0.01% 117,881
2025-08-19 2025-08-15 0.450 301,080 -70,000 0.01% 135,486
2025-07-07 2025-07-03 0.450 371,080 -93,000 0.01% 166,986
2025-06-30 2025-06-26 0.440 464,080 -74,000 0.01% 204,195
2025-06-27 2025-06-25 0.435 538,080 -145,000 0.02% 234,065
2025-06-25 2025-06-23 0.430 683,080 -203,000 0.02% 293,724
2025-06-18 2025-06-16 0.440 886,080 -294,000 0.03% 389,875
2025-06-06 2025-06-04 0.420 1,180,080 -100,000 0.04% 495,634
2025-05-15 2025-05-13 0.435 1,280,080 +152,000 0.04% 556,835
2025-05-06 2025-04-30 0.395 1,128,080 -30,000 0.03% 445,592
2025-03-21 2025-03-19 0.405 1,158,080 -100,000 0.04% 469,022
2024-10-09 2024-10-07 0.570 1,258,080 -57,000 0.04% 717,106
2023-08-25 2023-08-23 0.820 1,315,080 -23,000 0.04% 1,078,366
2023-05-11 2023-05-09 1.190 1,338,080 +11,437 0.04% 1,592,546
2023-04-20 2023-04-18 1.170 1,326,643 -29,744 0.04% 1,552,172
2023-04-19 2023-04-17 1.190 1,356,387 -59,487 0.04% 1,614,334
2023-04-18 2023-04-14 1.210 1,415,874 -178,462 0.04% 1,713,696
2023-01-31 2023-01-27 1.402 1,594,336 -39,658 0.05% 2,235,232
2023-01-27 2023-01-20 1.402 1,633,994 -29,743 0.05% 2,290,831
2023-01-20 2023-01-18 1.392 1,663,737 -29,744 0.05% 2,315,750
2023-01-06 2023-01-04 1.402 1,693,481 -155,658 0.05% 2,374,231
2023-01-04 2022-12-30 1.412 1,849,139 -109,060 0.06% 2,611,112
2022-12-30 2022-12-28 1.352 1,958,199 -181,436 0.06% 2,646,607
2022-12-29 2022-12-23 1.200 2,139,635 -13,880 0.07% 2,568,115
2022-12-28 2022-12-22 1.210 2,153,515 -35,693 0.07% 2,606,496
2022-12-15 2022-12-13 1.251 2,189,208 -99,145 0.07% 2,738,020
2022-11-08 2022-11-04 0.888 2,288,353 +19,829 0.07% 2,031,111
2022-10-26 2022-10-24 0.968 2,268,524 +29,744 0.07% 2,196,557
2022-09-29 2022-09-27 1.079 2,238,780 +30,735 0.07% 2,416,145
2022-09-28 2022-09-26 1.150 2,208,045 +68,410 0.07% 2,538,871
2022-09-08 2022-09-06 1.314 2,139,635 +85,922 0.07% 2,810,461
2022-06-17 2022-06-15 1.429 2,053,713 +9,517 0.07% 2,934,989
2022-06-15 2022-06-13 1.408 2,044,196 +9,516 0.07% 2,878,427
2022-05-11 2022-05-06 1.547 2,034,680 +58,337 0.07% 3,147,704
2022-04-20 2022-04-14 1.579 1,976,343 -1,848 0.07% 3,121,597
2022-03-17 2022-03-15 1.460 1,978,191 +9,243 0.07% 2,889,107
2022-03-16 2022-03-14 1.493 1,968,948 -92,435 0.07% 2,939,510
2022-01-20 2022-01-18 1.579 2,061,383 +26,806 0.07% 3,255,916
2021-09-09 2021-09-07 1.727 2,034,577 +59,068 0.07% 3,513,684
2021-05-12 2021-05-10 2.072 1,975,509 +17,951 0.07% 4,092,666
2021-05-11 2021-05-07 2.014 1,957,558 +83,581 0.07% 3,941,559
2021-05-06 2021-05-04 2.025 1,873,977 +48,115 0.07% 3,795,079
2021-04-16 2021-04-14 2.014 1,825,862 +12,888 0.07% 3,676,388
2021-04-13 2021-04-09 1.885 1,812,974 +32,649 0.06% 3,418,329
2020-10-29 2020-10-27 1.338 1,780,325 +42,960 0.06% 2,382,892
2020-09-30 2020-09-28 1.304 1,737,365 +17,184 0.06% 2,264,730
2020-09-25 2020-09-23 1.327 1,720,181 +25,776 0.06% 2,282,371
2020-09-18 2020-09-16 1.350 1,694,405 +25,776 0.06% 2,287,613
2020-09-07 2020-09-03 1.528 1,668,629 +80,094 0.06% 2,550,000
2020-07-29 2020-07-27 1.381 1,588,535 +24,539 0.06% 2,194,550
2020-07-28 2020-07-24 1.418 1,563,996 -21,267 0.06% 2,218,012
2020-07-23 2020-07-21 1.467 1,585,263 -21,267 0.06% 2,325,696
2020-07-22 2020-07-20 1.467 1,606,530 -20,449 0.06% 2,356,896
2020-07-20 2020-07-16 1.492 1,626,979 -24,539 0.06% 2,426,678
2020-06-16 2020-06-12 1.504 1,651,518 -20,448 0.06% 2,483,469
2020-06-11 2020-06-09 1.577 1,671,966 +19,631 0.06% 2,636,863
2020-05-27 2020-05-25 1.369 1,652,335 +24,538 0.06% 2,262,489
2020-05-21 2020-05-19 1.516 1,627,797 +40,898 0.06% 2,467,699
2020-05-11 2020-05-07 1.793 1,586,899 +61,287 0.06% 2,845,404
2020-04-27 2020-04-23 1.704 1,525,612 -18,086 0.06% 2,599,707
2020-04-24 2020-04-22 1.729 1,543,698 -17,300 0.06% 2,669,788
2020-04-16 2020-04-14 1.793 1,560,998 -7,864 0.06% 2,798,962
2020-04-01 2020-03-30 1.666 1,568,862 -23,591 0.06% 2,613,555
2020-03-25 2020-03-23 1.437 1,592,453 +39,318 0.06% 2,288,340
2020-03-24 2020-03-20 1.513 1,553,135 +180,864 0.06% 2,350,346
2020-03-23 2020-03-19 1.450 1,372,271 +23,591 0.05% 1,989,392
2020-03-18 2020-03-16 1.691 1,348,680 +16,514 0.05% 2,281,057
2020-03-12 2020-03-10 2.035 1,332,166 +15,727 0.05% 2,710,528
2020-01-22 2020-01-20 2.531 1,316,439 -18,086 0.05% 3,331,420
2019-09-06 2019-09-04 2.544 1,334,525 +47,264 0.05% 3,395,626
2019-08-30 2019-08-28 2.465 1,287,261 -7,585 0.05% 3,173,540
2019-08-21 2019-08-19 2.795 1,294,846 +7,585 0.05% 3,619,010
2019-07-31 2019-07-29 3.006 1,287,261 +9,861 0.05% 3,869,343
2019-05-16 2019-05-14 3.138 1,277,400 -9,102 0.05% 4,008,110
2019-05-10 2019-05-08 3.401 1,286,502 +39,745 0.05% 4,375,374
2019-05-07 2019-05-03 3.401 1,246,757 +8,821 0.05% 4,240,202
2019-04-02 2019-03-29 3.279 1,237,936 +8,821 0.05% 4,058,634
2019-03-26 2019-03-22 3.333 1,229,115 +8,821 0.05% 4,096,597
2019-03-05 2019-03-01 3.279 1,220,294 +17,642 0.05% 4,000,794
2019-03-04 2019-02-28 3.292 1,202,652 +9,556 0.05% 3,959,315
2019-02-26 2019-02-22 3.292 1,193,096 +20,583 0.05% 3,927,855
2019-01-29 2019-01-25 3.170 1,172,513 +11,026 0.05% 3,716,535
2019-01-15 2019-01-11 3.129 1,161,487 +9,556 0.05% 3,634,184
2019-01-11 2019-01-09 3.074 1,151,931 +11,026 0.05% 3,541,601
2018-09-07 2018-09-05 3.315 1,140,905 +35,927 0.05% 3,782,002
2018-05-10 2018-05-08 3.516 1,104,978 +32,153 0.05% 3,884,588
2017-11-17 2017-11-15 3.443 1,072,825 -20,737 0.05% 3,693,949
2017-11-10 2017-11-08 3.443 1,093,562 +8,295 0.05% 3,765,351
2017-09-07 2017-09-05 3.640 1,085,267 +32,913 0.05% 3,950,814
2017-06-13 2017-06-09 3.417 1,052,354 -1,340 0.05% 3,595,485
2017-05-12 2017-05-10 3.555 1,053,694 +36,650 0.05% 3,746,082
2016-12-20 2016-12-16 3.169 1,017,044 +107,392 0.05% 3,222,765
2016-12-08 2016-12-06 3.153 909,652 -14,232 0.04% 2,868,405
2016-09-08 2016-09-06 3.472 923,884 +31,218 0.04% 3,207,308
2016-05-11 2016-05-09 3.333 892,666 +35,706 0.04% 2,975,166
2015-09-10 2015-09-08 3.424 856,960 +31,086 0.04% 2,934,030
2015-09-07 2015-09-02 3.424 825,874 -12,723 0.04% 2,827,599
2015-08-25 2015-08-21 3.528 838,597 -11,566 0.04% 2,958,165
2015-08-17 2015-08-13 3.718 850,163 -13,301 0.05% 3,160,673
2015-08-11 2015-08-07 3.804 863,464 -28,915 0.05% 3,284,776
2015-08-07 2015-08-05 3.787 892,379 +28,915 0.05% 3,379,343
2015-06-08 2015-06-04 3.925 863,464 +21,398 0.05% 3,389,292
2015-06-04 2015-06-02 3.925 842,066 +26,024 0.04% 3,305,300
2015-05-12 2015-05-08 4.170 816,042 +30,953 0.04% 3,402,774
2015-04-28 2015-04-24 4.098 785,089 -12,240 0.04% 3,217,262
2015-04-27 2015-04-23 4.080 797,329 -3,339 0.04% 3,253,090
2015-04-24 2015-04-22 4.098 800,668 +4,451 0.04% 3,281,104
2015-03-27 2015-03-25 4.008 796,217 +55,638 0.04% 3,191,310
2015-03-04 2015-03-02 4.008 740,579 -44,510 0.04% 2,968,308
2015-02-03 2015-01-30 3.936 785,089 -19,473 0.04% 3,090,265
2015-01-29 2015-01-27 3.918 804,562 +13,909 0.04% 3,152,453
2015-01-19 2015-01-15 3.756 790,653 -26,150 0.04% 2,970,058
2015-01-15 2015-01-13 3.738 816,803 -18,360 0.05% 3,053,608
2014-12-22 2014-12-18 3.667 835,163 +44,510 0.05% 3,062,204
2014-12-17 2014-12-15 3.667 790,653 +33,383 0.04% 2,899,004
2014-11-28 2014-11-26 3.685 757,270 +22,255 0.04% 2,790,212
2014-11-27 2014-11-25 3.685 735,015 +22,255 0.04% 2,708,212
2014-11-04 2014-10-31 3.595 712,760 -46,180 0.04% 2,562,158
2014-11-03 2014-10-30 3.505 758,940 +18,361 0.04% 2,659,958
2014-10-31 2014-10-29 3.505 740,579 +27,819 0.04% 2,595,605
2014-10-22 2014-10-20 3.505 712,760 -22,255 0.04% 2,498,104
2014-10-17 2014-10-15 3.577 735,015 +22,255 0.04% 2,628,948
2014-09-22 2014-09-18 3.792 712,760 -27,819 0.04% 2,703,077
2014-09-19 2014-09-17 3.774 740,579 -27,819 0.04% 2,795,267
2014-09-11 2014-09-08 4.182 768,398 +25,385 0.04% 3,213,594
2014-08-12 2014-08-08 3.941 743,013 -10,760 0.04% 2,927,888
2014-08-11 2014-08-07 3.941 753,773 +10,760 0.04% 2,970,289
2014-06-13 2014-06-11 3.866 743,013 +12,374 0.04% 2,872,645
2014-05-13 2014-05-09 4.137 730,639 +28,206 0.04% 3,022,991
2014-04-09 2014-04-07 4.118 702,433 -1,552 0.04% 2,892,709
2014-04-02 2014-03-31 4.195 703,985 -2,586 0.04% 2,953,543
2014-04-01 2014-03-28 4.041 706,571 -2,586 0.04% 2,855,106
2014-03-18 2014-03-14 4.002 709,157 +51,722 0.04% 2,838,134
2014-02-19 2014-02-17 4.118 657,435 -10,344 0.04% 2,707,401
2014-02-05 2014-01-30 4.021 667,779 +5,172 0.04% 2,685,445
2014-01-03 2013-12-31 4.311 662,607 -25,861 0.04% 2,856,808
2014-01-02 2013-12-27 4.273 688,468 -51,723 0.04% 2,941,685
2013-12-27 2013-12-20 4.234 740,191 +10,345 0.04% 3,134,066
2013-12-20 2013-12-18 4.273 729,846 -10,345 0.04% 3,118,485
2013-12-19 2013-12-17 4.215 740,191 -28,964 0.04% 3,119,755
2013-12-16 2013-12-12 4.253 769,155 -25,862 0.05% 3,271,574
2013-12-10 2013-12-06 4.311 795,017 -25,861 0.05% 3,427,690
2013-12-02 2013-11-28 4.389 820,878 -10,862 0.05% 3,602,672
2013-11-20 2013-11-18 4.408 831,740 -25,861 0.05% 3,666,424
2013-11-19 2013-11-15 4.331 857,601 -20,689 0.05% 3,714,099
2013-11-14 2013-11-12 4.350 878,290 -25,861 0.05% 3,820,680
2013-10-10 2013-10-08 4.253 904,151 +10,861 0.05% 3,845,775
2013-09-24 2013-09-19 4.447 893,290 +518 0.05% 3,972,286
2013-09-16 2013-09-12 4.215 892,772 -51,723 0.05% 3,762,853
2013-09-12 2013-09-10 4.234 944,495 -36,206 0.06% 3,999,116
2013-09-11 2013-09-09 4.292 980,701 -25,861 0.06% 4,209,299
2013-09-09 2013-09-05 4.582 1,006,562 +29,709 0.06% 4,612,113
2013-08-30 2013-08-28 4.522 976,853 -25,098 0.06% 4,417,603
2013-08-20 2013-08-16 4.582 1,001,951 +12,047 0.06% 4,590,985
2013-07-17 2013-07-15 4.642 989,904 -22,588 0.06% 4,594,948
2013-07-12 2013-07-10 4.582 1,012,492 -36,141 0.06% 4,639,284
2013-06-27 2013-06-25 4.463 1,048,633 -22,588 0.06% 4,679,539
2013-06-25 2013-06-21 4.642 1,071,221 -25,098 0.07% 4,972,406
2013-06-24 2013-06-20 4.682 1,096,319 -42,165 0.07% 5,132,588
2013-06-20 2013-06-18 4.781 1,138,484 +15,059 0.07% 5,443,394
2013-06-18 2013-06-14 4.761 1,123,425 +23,090 0.07% 5,349,012
2013-06-13 2013-06-10 5.000 1,100,335 -12,549 0.07% 5,502,122
2013-06-04 2013-05-31 4.861 1,112,884 +10,039 0.07% 5,409,676
2013-05-27 2013-05-23 5.200 1,102,845 -35,137 0.07% 5,734,381
2013-05-23 2013-05-21 5.319 1,137,982 +1,506 0.07% 6,053,105
2013-05-22 2013-05-20 5.439 1,136,476 +5,522 0.07% 6,180,939
2013-05-13 2013-05-09 5.140 1,130,954 -7,530 0.07% 5,812,945
2013-05-10 2013-05-08 5.397 1,138,484 +20,079 0.07% 6,144,962
2013-05-09 2013-05-07 5.397 1,118,405 +32,744 0.07% 6,036,585
2013-05-08 2013-05-06 5.377 1,085,661 +5,847 0.07% 5,837,569
2013-05-02 2013-04-29 5.254 1,079,814 +19,491 0.07% 5,673,165
2013-04-30 2013-04-26 5.295 1,060,323 +9,745 0.07% 5,614,284
2013-04-29 2013-04-25 5.315 1,050,578 -29,236 0.07% 5,584,246
2013-04-23 2013-04-19 5.131 1,079,814 +19,491 0.07% 5,540,200
2013-04-19 2013-04-17 5.110 1,060,323 +19,490 0.07% 5,418,437
2013-04-09 2013-04-05 4.946 1,040,833 -48,726 0.07% 5,147,953
2013-04-02 2013-03-27 5.049 1,089,559 -4,873 0.07% 5,500,756
2013-03-20 2013-03-18 4.577 1,094,432 -189,545 0.07% 5,008,759
2013-02-21 2013-02-19 4.679 1,283,977 -11,694 0.08% 6,007,982
2013-02-20 2013-02-18 4.679 1,295,671 +11,694 0.08% 6,062,700
2013-02-04 2013-01-31 4.638 1,283,977 -66,268 0.08% 5,955,280
2013-02-01 2013-01-30 4.659 1,350,245 -79,911 0.09% 6,290,352
2013-01-31 2013-01-29 4.659 1,430,156 -12,182 0.09% 6,662,631
2013-01-29 2013-01-25 4.597 1,442,338 +14,618 0.09% 6,630,581
2013-01-23 2013-01-21 4.638 1,427,720 -170,542 0.09% 6,621,982
2013-01-22 2013-01-18 4.659 1,598,262 +41,418 0.10% 7,445,782
2013-01-21 2013-01-17 4.659 1,556,844 +308,924 0.10% 7,252,829
2013-01-16 2013-01-14 4.556 1,247,920 +121,816 0.08% 5,685,599
2013-01-15 2013-01-11 4.577 1,126,104 +9,745 0.07% 5,153,709
2013-01-10 2013-01-08 4.515 1,116,359 +133,510 0.07% 5,040,377
2013-01-04 2013-01-02 4.556 982,849 -97,452 0.06% 4,477,919
2013-01-02 2012-12-27 4.536 1,080,301 +19,490 0.07% 4,899,746
2012-12-28 2012-12-24 4.515 1,060,811 +9,746 0.07% 4,789,577
2012-12-20 2012-12-18 4.494 1,051,065 -17,055 0.07% 4,724,003
2012-12-19 2012-12-17 4.515 1,068,120 -24,363 0.07% 4,822,578
2012-11-27 2012-11-23 4.556 1,092,483 -13,156 0.07% 4,977,419
2012-11-26 2012-11-22 4.453 1,105,639 +16,080 0.07% 4,923,904
2012-11-02 2012-10-31 4.330 1,089,559 +4,872 0.07% 4,718,128
2012-11-01 2012-10-30 4.351 1,084,687 +14,618 0.07% 4,719,291
2012-10-11 2012-10-09 4.125 1,070,069 +4,873 0.07% 4,414,122
2012-10-09 2012-10-05 4.084 1,065,196 -14,618 0.07% 4,350,299
2012-10-03 2012-09-27 4.064 1,079,814 +14,618 0.07% 4,387,839
2012-09-28 2012-09-26 4.064 1,065,196 +14,618 0.07% 4,328,438
2012-09-14 2012-09-12 4.002 1,050,578 +38,981 0.07% 4,204,355
2012-09-12 2012-09-10 4.084 1,011,597 +12,181 0.06% 4,131,399
2012-09-11 2012-09-07 4.341 999,416 +24,364 0.06% 4,338,031
2012-09-10 2012-09-06 4.319 975,052 +15,796 0.06% 4,211,632
2012-09-06 2012-09-04 4.341 959,256 -10,390 0.06% 4,163,714
2012-09-05 2012-09-03 4.341 969,646 +14,168 0.06% 4,208,812
2012-09-04 2012-08-31 4.319 955,478 +22,198 0.06% 4,127,084
2012-09-03 2012-08-30 4.235 933,280 +96,347 0.06% 3,952,159
2012-08-28 2012-08-24 4.277 836,933 +9,446 0.05% 3,579,600
2012-08-27 2012-08-23 4.277 827,487 +11,807 0.05% 3,539,199
2012-08-23 2012-08-21 4.192 815,680 +8,973 0.05% 3,419,617
2012-08-22 2012-08-20 4.129 806,707 +25,976 0.05% 3,330,757
2012-08-16 2012-08-14 4.108 780,731 +472 0.05% 3,206,976
2012-08-07 2012-08-03 4.065 780,259 +25,976 0.05% 3,171,995
2012-08-06 2012-08-02 4.086 754,283 +14,169 0.05% 3,082,365
2012-08-03 2012-08-01 4.108 740,114 +77,928 0.05% 3,040,135
2012-08-02 2012-07-31 3.981 662,186 +18,891 0.04% 2,635,909
2012-08-01 2012-07-30 3.981 643,295 -4,723 0.04% 2,560,711
2012-07-31 2012-07-27 3.981 648,018 +18,892 0.04% 2,579,511
2012-07-30 2012-07-26 3.854 629,126 +14,168 0.04% 2,424,385
2012-07-27 2012-07-25 3.769 614,958 +20,828 0.04% 2,317,704
2012-07-23 2012-07-19 3.790 594,130 -2,361 0.04% 2,251,785
2012-07-19 2012-07-17 3.663 596,491 +89,735 0.04% 2,184,955
2012-07-17 2012-07-13 3.811 506,756 +4,250 0.03% 1,931,363
2012-07-11 2012-07-09 3.896 502,506 +14,169 0.03% 1,957,724
2012-06-29 2012-06-27 3.832 488,337 +14,169 0.03% 1,871,504
2012-06-28 2012-06-26 3.790 474,168 +10,862 0.03% 1,797,123
2012-06-26 2012-06-22 3.832 463,306 +11,335 0.03% 1,775,575
2012-06-25 2012-06-21 3.854 451,971 +9,446 0.03% 1,741,704
2012-06-22 2012-06-20 3.769 442,525 +44,395 0.03% 1,667,824
2012-06-21 2012-06-19 3.727 398,130 +33,060 0.03% 1,483,645
2012-06-04 2012-05-31 3.663 365,070 +14,169 0.02% 1,337,257
2012-05-30 2012-05-28 3.642 350,901 +37,783 0.02% 1,277,926
2012-05-24 2012-05-22 3.769 313,118 -38,728 0.02% 1,180,105
2012-05-23 2012-05-21 3.790 351,846 -28,337 0.02% 1,333,516
2012-05-08 2012-05-04 4.373 380,183 +12,036 0.02% 1,662,595
2012-04-03 2012-03-30 4.286 368,147 -5,488 0.02% 1,577,761
2012-03-29 2012-03-27 4.329 373,635 -18,293 0.03% 1,617,620
2012-03-26 2012-03-22 4.264 391,928 +18,293 0.03% 1,671,109
2012-03-23 2012-03-21 4.264 373,635 -11,433 0.03% 1,593,111
2012-03-22 2012-03-20 4.657 385,068 +6,860 0.03% 1,793,415
2012-03-15 2012-03-13 4.592 378,208 -11,434 0.03% 1,736,656
2012-03-14 2012-03-12 4.570 389,642 -11,433 0.03% 1,780,639
2012-03-01 2012-02-28 4.679 401,075 -458 0.03% 1,876,736
2012-02-23 2012-02-21 4.723 401,533 -107,474 0.03% 1,896,439
2012-02-20 2012-02-16 4.636 509,007 -2,286 0.03% 2,359,519
2012-02-14 2012-02-10 4.526 511,293 -4,574 0.03% 2,314,217
2012-02-07 2012-02-03 4.461 515,867 -4,116 0.03% 2,301,080
2012-02-02 2012-01-31 4.329 519,983 -88,266 0.03% 2,251,221
2012-01-17 2012-01-13 4.067 608,249 -7,317 0.04% 2,473,764
2012-01-11 2012-01-09 3.936 615,566 -22,867 0.04% 2,422,763
2011-12-06 2011-12-02 3.870 638,433 +7,317 0.04% 2,470,885
2011-11-23 2011-11-21 3.870 631,116 -137,201 0.04% 2,442,566
2011-11-15 2011-11-11 3.892 768,317 +137,201 0.05% 2,990,366
2011-11-01 2011-10-28 4.023 631,116 -4,573 0.04% 2,539,165
2011-10-27 2011-10-25 3.936 635,689 -10,061 0.04% 2,501,964
2011-10-17 2011-10-13 3.914 645,750 +2,286 0.04% 2,527,443
2011-10-14 2011-10-12 3.805 643,464 -9,146 0.04% 2,448,146
2011-10-13 2011-10-11 3.586 652,610 -4,574 0.04% 2,340,246
2011-10-12 2011-10-10 3.433 657,184 -13,720 0.04% 2,256,059
2011-10-11 2011-10-07 3.499 670,904 -21,952 0.05% 2,347,168
2011-10-10 2011-10-06 3.302 692,856 +9,147 0.05% 2,287,619
2011-09-30 2011-09-27 3.389 683,709 -6,403 0.05% 2,317,218
2011-09-27 2011-09-23 3.433 690,112 -11,891 0.05% 2,369,098
2011-09-23 2011-09-21 3.936 702,003 +10,062 0.05% 2,762,965
2011-09-16 2011-09-14 4.045 691,941 +5,488 0.05% 2,799,011
2011-09-09 2011-09-07 4.544 686,453 +19,274 0.05% 3,119,572
2011-09-02 2011-08-31 4.589 667,179 -11,112 0.05% 3,062,001
2011-08-31 2011-08-29 4.477 678,291 -8,890 0.05% 3,036,700
2011-08-30 2011-08-26 4.387 687,181 -19,558 0.05% 3,014,662
2011-08-29 2011-08-25 4.522 706,739 -127,570 0.05% 3,195,861
2011-08-26 2011-08-24 5.512 834,309 +39,560 0.06% 4,598,602
2011-08-25 2011-08-23 5.377 794,749 +1,334 0.05% 4,273,274
2011-08-22 2011-08-18 5.602 793,415 +8,890 0.05% 4,444,599
2011-08-16 2011-08-12 5.444 784,525 +4,445 0.05% 4,271,250
2011-08-15 2011-08-11 5.377 780,080 +2,222 0.05% 4,194,400
2011-08-11 2011-08-09 5.242 777,858 +5,779 0.05% 4,077,454
2011-08-10 2011-08-08 5.377 772,079 +11,556 0.05% 4,151,380
2011-08-09 2011-08-05 5.692 760,523 -22,224 0.05% 4,328,782
2011-08-08 2011-08-04 5.804 782,747 -8,890 0.05% 4,543,326
2011-08-05 2011-08-03 5.849 791,637 +8,890 0.05% 4,630,546
2011-06-29 2011-06-27 5.647 782,747 -3,112 0.05% 4,420,058
2011-06-28 2011-06-24 5.692 785,859 +3,112 0.05% 4,472,990
2011-06-03 2011-06-01 5.804 782,747 +4,445 0.05% 4,543,326
2011-06-02 2011-05-31 5.737 778,302 +889 0.05% 4,464,997
2011-05-31 2011-05-27 5.692 777,413 +8,889 0.05% 4,424,917
2011-05-25 2011-05-23 5.692 768,524 +6,223 0.05% 4,374,322
2011-05-23 2011-05-19 5.692 762,301 +5,334 0.05% 4,338,902
2011-05-05 2011-05-03 6.185 756,967 +30,048 0.05% 4,681,708
2011-04-28 2011-04-26 6.138 726,919 +8,537 0.05% 4,461,807
2011-04-26 2011-04-20 6.115 718,382 +6,830 0.05% 4,392,577
2011-04-20 2011-04-18 6.091 711,552 +8,537 0.05% 4,334,145
2011-04-19 2011-04-15 6.161 703,015 +9,390 0.05% 4,331,555
2011-04-18 2011-04-14 6.115 693,625 +9,818 0.05% 4,241,200
2011-04-11 2011-04-07 6.021 683,807 -3,415 0.05% 4,117,088
2011-03-30 2011-03-28 5.763 687,222 +4,269 0.05% 3,960,551
2011-03-01 2011-02-25 5.482 682,953 +682,953 0.05% 3,743,951
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top