History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 44,611,453 | +0 | 1.37% | 18,513,753 |
| 2025-10-13 | 2025-10-09 | 0.420 | 44,611,453 | +0 | 1.37% | 18,736,810 |
| 2025-10-10 | 2025-10-08 | 0.415 | 44,611,453 | +200,000 | 1.37% | 18,513,753 |
| 2025-10-09 | 2025-10-06 | 0.400 | 44,411,453 | +200,000 | 1.36% | 17,764,581 |
| 2025-10-02 | 2025-09-29 | 0.400 | 44,211,453 | -10,000 | 1.36% | 17,684,581 |
| 2025-09-25 | 2025-09-23 | 0.400 | 44,221,453 | +90,000 | 1.36% | 17,688,581 |
| 2025-09-24 | 2025-09-22 | 0.420 | 44,131,453 | +50,000 | 1.35% | 18,535,210 |
| 2025-09-22 | 2025-09-18 | 0.420 | 44,081,453 | +1,550,000 | 1.35% | 18,514,210 |
| 2025-09-19 | 2025-09-17 | 0.450 | 42,531,453 | -69,000 | 1.31% | 19,139,154 |
| 2025-09-12 | 2025-09-10 | 0.450 | 42,600,453 | +30,000 | 1.31% | 19,170,204 |
| 2025-09-11 | 2025-09-09 | 0.405 | 42,570,453 | -30,000 | 1.31% | 17,241,033 |
| 2025-09-10 | 2025-09-08 | 0.400 | 42,600,453 | -28,000 | 1.31% | 17,040,181 |
| 2025-09-04 | 2025-09-02 | 0.410 | 42,628,453 | -55,000 | 1.31% | 17,477,666 |
| 2025-09-01 | 2025-08-28 | 0.405 | 42,683,453 | -100,000 | 1.31% | 17,286,798 |
| 2025-08-27 | 2025-08-25 | 0.415 | 42,783,453 | +74,000 | 1.31% | 17,755,133 |
| 2025-08-20 | 2025-08-18 | 0.455 | 42,709,453 | -3,000 | 1.31% | 19,432,801 |
| 2025-08-14 | 2025-08-12 | 0.455 | 42,712,453 | -15,000 | 1.31% | 19,434,166 |
| 2025-08-11 | 2025-08-07 | 0.460 | 42,727,453 | -6,000 | 1.31% | 19,654,628 |
| 2025-08-06 | 2025-08-04 | 0.460 | 42,733,453 | -45,000 | 1.31% | 19,657,388 |
| 2025-07-31 | 2025-07-29 | 0.460 | 42,778,453 | +126,000 | 1.31% | 19,678,088 |
| 2025-07-28 | 2025-07-24 | 0.460 | 42,652,453 | +8,000 | 1.31% | 19,620,128 |
| 2025-07-25 | 2025-07-23 | 0.460 | 42,644,453 | -50,000 | 1.31% | 19,616,448 |
| 2025-07-16 | 2025-07-14 | 0.465 | 42,694,453 | -90,000 | 1.31% | 19,852,921 |
| 2025-07-10 | 2025-07-08 | 0.455 | 42,784,453 | -30,000 | 1.31% | 19,466,926 |
| 2025-07-04 | 2025-07-02 | 0.435 | 42,814,453 | -100,000 | 1.31% | 18,624,287 |
| 2025-07-02 | 2025-06-27 | 0.430 | 42,914,453 | -200,000 | 1.32% | 18,453,215 |
| 2025-06-30 | 2025-06-26 | 0.440 | 43,114,453 | +100,000 | 1.32% | 18,970,359 |
| 2025-06-27 | 2025-06-25 | 0.435 | 43,014,453 | -20,000 | 1.32% | 18,711,287 |
| 2025-06-26 | 2025-06-24 | 0.425 | 43,034,453 | -10,000 | 1.32% | 18,289,643 |
| 2025-06-25 | 2025-06-23 | 0.430 | 43,044,453 | -1,000 | 1.32% | 18,509,115 |
| 2025-06-23 | 2025-06-19 | 0.430 | 43,045,453 | -10,000 | 1.32% | 18,509,545 |
| 2025-06-17 | 2025-06-13 | 0.430 | 43,055,453 | +100,000 | 1.32% | 18,513,845 |
| 2025-06-13 | 2025-06-11 | 0.420 | 42,955,453 | -2,000 | 1.32% | 18,041,290 |
| 2025-06-10 | 2025-06-06 | 0.415 | 42,957,453 | +100,000 | 1.32% | 17,827,343 |
| 2025-06-06 | 2025-06-04 | 0.420 | 42,857,453 | +90,000 | 1.32% | 18,000,130 |
| 2025-05-29 | 2025-05-27 | 0.435 | 42,767,453 | -179,000 | 1.31% | 18,603,842 |
| 2025-05-28 | 2025-05-26 | 0.435 | 42,946,453 | -1,000 | 1.32% | 18,681,707 |
| 2025-05-26 | 2025-05-22 | 0.445 | 42,947,453 | +100,000 | 1.32% | 19,111,617 |
| 2025-05-23 | 2025-05-21 | 0.470 | 42,847,453 | -47,000 | 1.32% | 20,138,303 |
| 2025-05-16 | 2025-05-14 | 0.460 | 42,894,453 | +100,000 | 1.32% | 19,731,448 |
| 2025-05-14 | 2025-05-12 | 0.420 | 42,794,453 | -80,000 | 1.31% | 17,973,670 |
| 2025-05-08 | 2025-05-06 | 0.405 | 42,874,453 | -1,000 | 1.32% | 17,364,153 |
| 2025-05-07 | 2025-05-02 | 0.390 | 42,875,453 | -10,000 | 1.32% | 16,721,427 |
| 2025-04-25 | 2025-04-23 | 0.370 | 42,885,453 | -564,000 | 1.32% | 15,867,618 |
| 2025-04-14 | 2025-04-10 | 0.370 | 43,449,453 | +10,000 | 1.33% | 16,076,298 |
| 2025-04-09 | 2025-04-07 | 0.365 | 43,439,453 | -3,000 | 1.33% | 15,855,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 43,442,453 | -4,000 | 1.33% | 17,811,406 |
| 2025-03-31 | 2025-03-27 | 0.400 | 43,446,453 | -10,000 | 1.33% | 17,378,581 |
| 2025-03-25 | 2025-03-21 | 0.410 | 43,456,453 | -50,000 | 1.33% | 17,817,146 |
| 2025-03-20 | 2025-03-18 | 0.410 | 43,506,453 | -23,000 | 1.34% | 17,837,646 |
| 2025-03-19 | 2025-03-17 | 0.415 | 43,529,453 | -50,000 | 1.34% | 18,064,723 |
| 2025-03-18 | 2025-03-14 | 0.410 | 43,579,453 | +105,000 | 1.34% | 17,867,576 |
| 2025-03-14 | 2025-03-12 | 0.410 | 43,474,453 | -30,000 | 1.33% | 17,824,526 |
| 2025-03-13 | 2025-03-11 | 0.405 | 43,504,453 | -65,000 | 1.34% | 17,619,303 |
| 2025-03-10 | 2025-03-06 | 0.410 | 43,569,453 | -11,000 | 1.34% | 17,863,476 |
| 2025-03-07 | 2025-03-05 | 0.380 | 43,580,453 | +10,000 | 1.34% | 16,560,572 |
| 2025-02-21 | 2025-02-19 | 0.420 | 43,570,453 | -54,000 | 1.34% | 18,299,590 |
| 2025-02-17 | 2025-02-13 | 0.420 | 43,624,453 | -15,000 | 1.34% | 18,322,270 |
| 2025-02-14 | 2025-02-12 | 0.430 | 43,639,453 | -22,000 | 1.34% | 18,764,965 |
| 2025-02-07 | 2025-02-05 | 0.440 | 43,661,453 | -80,000 | 1.34% | 19,211,039 |
| 2025-02-06 | 2025-02-04 | 0.440 | 43,741,453 | +4,000 | 1.34% | 19,246,239 |
| 2025-01-21 | 2025-01-17 | 0.470 | 43,737,453 | -12,000 | 1.34% | 20,556,603 |
| 2025-01-17 | 2025-01-15 | 0.470 | 43,749,453 | -20,000 | 1.34% | 20,562,243 |
| 2025-01-15 | 2025-01-13 | 0.450 | 43,769,453 | -11,000 | 1.34% | 19,696,254 |
| 2025-01-13 | 2025-01-09 | 0.450 | 43,780,453 | -3,000 | 1.34% | 19,701,204 |
| 2025-01-10 | 2025-01-08 | 0.450 | 43,783,453 | -4,000 | 1.34% | 19,702,554 |
| 2025-01-09 | 2025-01-07 | 0.460 | 43,787,453 | -12,500 | 1.34% | 20,142,228 |
| 2025-01-07 | 2025-01-03 | 0.475 | 43,799,953 | -82,000 | 1.34% | 20,804,978 |
| 2024-12-17 | 2024-12-13 | 0.480 | 43,881,953 | -7,000 | 1.35% | 21,063,337 |
| 2024-12-05 | 2024-12-03 | 0.490 | 43,888,953 | -5,404 | 1.35% | 21,505,587 |
| 2024-12-03 | 2024-11-29 | 0.500 | 43,894,357 | -670,000 | 1.35% | 21,947,178 |
| 2024-11-27 | 2024-11-25 | 0.500 | 44,564,357 | -100,000 | 1.37% | 22,282,178 |
| 2024-10-24 | 2024-10-22 | 0.550 | 44,664,357 | -20,000 | 1.37% | 24,565,396 |
| 2024-10-09 | 2024-10-07 | 0.570 | 44,684,357 | +11,000 | 1.37% | 25,470,083 |
| 2024-10-07 | 2024-10-03 | 0.550 | 44,673,357 | +20,000 | 1.37% | 24,570,346 |
| 2024-10-04 | 2024-10-02 | 0.550 | 44,653,357 | -101,000 | 1.37% | 24,559,346 |
| 2024-10-03 | 2024-09-30 | 0.540 | 44,754,357 | -117,000 | 1.37% | 24,167,353 |
| 2024-10-02 | 2024-09-27 | 0.540 | 44,871,357 | -50,000 | 1.38% | 24,230,533 |
| 2024-09-30 | 2024-09-26 | 0.550 | 44,921,357 | -50,000 | 1.38% | 24,706,746 |
| 2024-09-27 | 2024-09-25 | 0.530 | 44,971,357 | -7,000 | 1.38% | 23,834,819 |
| 2024-09-26 | 2024-09-24 | 0.540 | 44,978,357 | -40,000 | 1.38% | 24,288,313 |
| 2024-09-24 | 2024-09-20 | 0.530 | 45,018,357 | -25,000 | 1.38% | 23,859,729 |
| 2024-09-20 | 2024-09-17 | 0.510 | 45,043,357 | +25,000 | 1.38% | 22,972,112 |
| 2024-09-16 | 2024-09-12 | 0.510 | 45,018,357 | -20,000 | 1.38% | 22,959,362 |
| 2024-09-12 | 2024-09-10 | 0.500 | 45,038,357 | -14,000 | 1.38% | 22,519,178 |
| 2024-09-11 | 2024-09-09 | 0.530 | 45,052,357 | -5,000 | 1.38% | 23,877,749 |
| 2024-09-09 | 2024-09-04 | 0.490 | 45,057,357 | -2,000 | 1.38% | 22,078,105 |
| 2024-09-05 | 2024-09-03 | 0.490 | 45,059,357 | -20,000 | 1.38% | 22,079,085 |
| 2024-09-04 | 2024-09-02 | 0.485 | 45,079,357 | -200,000 | 1.38% | 21,863,488 |
| 2024-09-03 | 2024-08-30 | 0.460 | 45,279,357 | +80,000 | 1.39% | 20,828,504 |
| 2024-09-02 | 2024-08-29 | 0.455 | 45,199,357 | -21,000 | 1.39% | 20,565,707 |
| 2024-08-29 | 2024-08-27 | 0.460 | 45,220,357 | +50,000 | 1.39% | 20,801,364 |
| 2024-08-19 | 2024-08-15 | 0.470 | 45,170,357 | -66,000 | 1.39% | 21,230,068 |
| 2024-08-16 | 2024-08-14 | 0.475 | 45,236,357 | -150,000 | 1.39% | 21,487,270 |
| 2024-08-14 | 2024-08-12 | 0.485 | 45,386,357 | -200,000 | 1.39% | 22,012,383 |
| 2024-08-12 | 2024-08-08 | 0.475 | 45,586,357 | -4,000 | 1.40% | 21,653,520 |
| 2024-08-07 | 2024-08-05 | 0.465 | 45,590,357 | -100,000 | 1.40% | 21,199,516 |
| 2024-08-05 | 2024-08-01 | 0.500 | 45,690,357 | +9,000 | 1.40% | 22,845,178 |
| 2024-07-29 | 2024-07-25 | 0.485 | 45,681,357 | -40,000 | 1.40% | 22,155,458 |
| 2024-07-26 | 2024-07-24 | 0.480 | 45,721,357 | +20,000 | 1.40% | 21,946,251 |
| 2024-07-17 | 2024-07-15 | 0.500 | 45,701,357 | -1,000 | 1.40% | 22,850,678 |
| 2024-07-16 | 2024-07-12 | 0.495 | 45,702,357 | -43,000 | 1.40% | 22,622,667 |
| 2024-07-11 | 2024-07-09 | 0.490 | 45,745,357 | -196,000 | 1.40% | 22,415,225 |
| 2024-07-10 | 2024-07-08 | 0.490 | 45,941,357 | -8,000 | 1.41% | 22,511,265 |
| 2024-07-09 | 2024-07-05 | 0.500 | 45,949,357 | +15,000 | 1.41% | 22,974,678 |
| 2024-07-04 | 2024-07-02 | 0.510 | 45,934,357 | -5,000 | 1.41% | 23,426,522 |
| 2024-06-24 | 2024-06-20 | 0.510 | 45,939,357 | -10,000 | 1.41% | 23,429,072 |
| 2024-06-21 | 2024-06-19 | 0.520 | 45,949,357 | -2,500 | 1.41% | 23,893,666 |
| 2024-06-20 | 2024-06-18 | 0.520 | 45,951,857 | +10,000 | 1.41% | 23,894,966 |
| 2024-06-13 | 2024-06-11 | 0.550 | 45,941,857 | -1,000 | 1.41% | 25,268,021 |
| 2024-06-11 | 2024-06-06 | 0.560 | 45,942,857 | +1,000 | 1.41% | 25,728,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 45,941,857 | -500,000 | 1.41% | 27,565,114 |
| 2024-05-24 | 2024-05-22 | 0.650 | 46,441,857 | -150,000 | 1.43% | 30,187,207 |
| 2024-05-22 | 2024-05-20 | 0.670 | 46,591,857 | -72,000 | 1.43% | 31,216,544 |
| 2024-05-21 | 2024-05-17 | 0.670 | 46,663,857 | -35,000 | 1.43% | 31,264,784 |
| 2024-05-20 | 2024-05-16 | 0.680 | 46,698,857 | +50,000 | 1.43% | 31,755,223 |
| 2024-05-14 | 2024-05-10 | 0.690 | 46,648,857 | -40,000 | 1.43% | 32,187,711 |
| 2024-05-09 | 2024-05-07 | 0.670 | 46,688,857 | -18,000 | 1.43% | 31,281,534 |
| 2024-05-07 | 2024-05-03 | 0.590 | 46,706,857 | -42,400 | 1.43% | 27,557,046 |
| 2024-05-06 | 2024-05-02 | 0.550 | 46,749,257 | -102,000 | 1.44% | 25,712,091 |
| 2024-04-30 | 2024-04-26 | 0.460 | 46,851,257 | -40,000 | 1.44% | 21,551,578 |
| 2024-04-26 | 2024-04-24 | 0.440 | 46,891,257 | -100,000 | 1.44% | 20,632,153 |
| 2024-04-24 | 2024-04-22 | 0.430 | 46,991,257 | +40,000 | 1.44% | 20,206,241 |
| 2024-04-17 | 2024-04-15 | 0.435 | 46,951,257 | -53,000 | 1.44% | 20,423,797 |
| 2024-04-16 | 2024-04-12 | 0.450 | 47,004,257 | +10,000 | 1.44% | 21,151,916 |
| 2024-04-12 | 2024-04-10 | 0.465 | 46,994,257 | -47,000 | 1.44% | 21,852,330 |
| 2024-04-11 | 2024-04-09 | 0.435 | 47,041,257 | +10,000 | 1.44% | 20,462,947 |
| 2024-04-10 | 2024-04-08 | 0.440 | 47,031,257 | -466,000 | 1.44% | 20,693,753 |
| 2024-04-09 | 2024-04-05 | 0.435 | 47,497,257 | -279,000 | 1.46% | 20,661,307 |
| 2024-04-08 | 2024-04-03 | 0.420 | 47,776,257 | -68,000 | 1.47% | 20,066,028 |
| 2024-04-03 | 2024-03-28 | 0.470 | 47,844,257 | -223,000 | 1.47% | 22,486,801 |
| 2024-04-02 | 2024-03-27 | 0.450 | 48,067,257 | +25,000 | 1.48% | 21,630,266 |
| 2024-03-28 | 2024-03-26 | 0.450 | 48,042,257 | -517,000 | 1.47% | 21,619,016 |
| 2024-03-26 | 2024-03-22 | 0.500 | 48,559,257 | +20,000 | 1.49% | 24,279,628 |
| 2024-03-25 | 2024-03-21 | 0.500 | 48,539,257 | +6,000 | 1.49% | 24,269,628 |
| 2024-03-21 | 2024-03-19 | 0.500 | 48,533,257 | -200,000 | 1.49% | 24,266,628 |
| 2024-03-18 | 2024-03-14 | 0.540 | 48,733,257 | -89,000 | 1.50% | 26,315,959 |
| 2024-03-14 | 2024-03-12 | 0.550 | 48,822,257 | -2,000 | 1.50% | 26,852,241 |
| 2024-03-08 | 2024-03-06 | 0.520 | 48,824,257 | +40,000 | 1.50% | 25,388,614 |
| 2024-03-06 | 2024-03-04 | 0.540 | 48,784,257 | -19,000 | 1.50% | 26,343,499 |
| 2024-03-05 | 2024-03-01 | 0.550 | 48,803,257 | -2,000 | 1.50% | 26,841,791 |
| 2024-02-28 | 2024-02-26 | 0.560 | 48,805,257 | +20,000 | 1.50% | 27,330,944 |
| 2024-02-26 | 2024-02-22 | 0.560 | 48,785,257 | +37,000 | 1.50% | 27,319,744 |
| 2024-02-23 | 2024-02-21 | 0.520 | 48,748,257 | -10,000 | 1.50% | 25,349,094 |
| 2024-02-21 | 2024-02-19 | 0.520 | 48,758,257 | -30,000 | 1.50% | 25,354,294 |
| 2024-02-20 | 2024-02-16 | 0.520 | 48,788,257 | +70,000 | 1.50% | 25,369,894 |
| 2024-02-15 | 2024-02-09 | 0.520 | 48,718,257 | +52,000 | 1.50% | 25,333,494 |
| 2024-02-07 | 2024-02-05 | 0.560 | 48,666,257 | +1,000 | 1.49% | 27,253,104 |
| 2024-02-02 | 2024-01-31 | 0.540 | 48,665,257 | -25,000 | 1.49% | 26,279,239 |
| 2024-01-31 | 2024-01-29 | 0.590 | 48,690,257 | -89,000 | 1.49% | 28,727,252 |
| 2024-01-24 | 2024-01-22 | 0.570 | 48,779,257 | +1,000 | 1.50% | 27,804,176 |
| 2024-01-19 | 2024-01-17 | 0.580 | 48,778,257 | +10,000 | 1.50% | 28,291,389 |
| 2024-01-17 | 2024-01-15 | 0.600 | 48,768,257 | +1,000 | 1.50% | 29,260,954 |
| 2024-01-10 | 2024-01-08 | 0.620 | 48,767,257 | +1,000 | 1.50% | 30,235,699 |
| 2024-01-09 | 2024-01-05 | 0.610 | 48,766,257 | -3,600 | 1.50% | 29,747,417 |
| 2024-01-05 | 2024-01-03 | 0.610 | 48,769,857 | +1,000 | 1.50% | 29,749,613 |
| 2024-01-04 | 2024-01-02 | 0.610 | 48,768,857 | -10,000 | 1.50% | 29,749,003 |
| 2024-01-03 | 2023-12-29 | 0.610 | 48,778,857 | -103,000 | 1.50% | 29,755,103 |
| 2023-12-15 | 2023-12-13 | 0.600 | 48,881,857 | -30,000 | 1.50% | 29,329,114 |
| 2023-12-07 | 2023-12-05 | 0.610 | 48,911,857 | +10,000 | 1.50% | 29,836,233 |
| 2023-12-04 | 2023-11-30 | 0.620 | 48,901,857 | -1,000 | 1.50% | 30,319,151 |
| 2023-11-29 | 2023-11-27 | 0.620 | 48,902,857 | +122,000 | 1.50% | 30,319,771 |
| 2023-11-28 | 2023-11-24 | 0.620 | 48,780,857 | +2,000 | 1.50% | 30,244,131 |
| 2023-11-27 | 2023-11-23 | 0.610 | 48,778,857 | +57,000 | 1.50% | 29,755,103 |
| 2023-11-24 | 2023-11-22 | 0.610 | 48,721,857 | +100,000 | 1.50% | 29,720,333 |
| 2023-11-23 | 2023-11-21 | 0.620 | 48,621,857 | -13,000 | 1.49% | 30,145,551 |
| 2023-11-22 | 2023-11-20 | 0.600 | 48,634,857 | -157,000 | 1.49% | 29,180,914 |
| 2023-11-17 | 2023-11-15 | 0.590 | 48,791,857 | -60,000 | 1.50% | 28,787,196 |
| 2023-11-16 | 2023-11-14 | 0.540 | 48,851,857 | +382,000 | 1.50% | 26,380,003 |
| 2023-11-14 | 2023-11-10 | 0.590 | 48,469,857 | +32,000 | 1.49% | 28,597,216 |
| 2023-11-13 | 2023-11-09 | 0.580 | 48,437,857 | +78,000 | 1.49% | 28,093,957 |
| 2023-11-09 | 2023-11-07 | 0.590 | 48,359,857 | -119,000 | 1.48% | 28,532,316 |
| 2023-11-08 | 2023-11-06 | 0.600 | 48,478,857 | +169,000 | 1.49% | 29,087,314 |
| 2023-11-06 | 2023-11-02 | 0.630 | 48,309,857 | +2,000 | 1.48% | 30,435,210 |
| 2023-11-03 | 2023-11-01 | 0.640 | 48,307,857 | +90,000 | 1.48% | 30,917,028 |
| 2023-11-02 | 2023-10-31 | 0.660 | 48,217,857 | -14,000 | 1.48% | 31,823,786 |
| 2023-11-01 | 2023-10-30 | 0.700 | 48,231,857 | -1,000 | 1.48% | 33,762,300 |
| 2023-10-30 | 2023-10-26 | 0.700 | 48,232,857 | -1,000 | 1.48% | 33,763,000 |
| 2023-10-26 | 2023-10-24 | 0.700 | 48,233,857 | -9,000 | 1.48% | 33,763,700 |
| 2023-10-25 | 2023-10-20 | 0.710 | 48,242,857 | -28,000 | 1.48% | 34,252,428 |
| 2023-10-13 | 2023-10-11 | 0.730 | 48,270,857 | -120,000 | 1.48% | 35,237,726 |
| 2023-10-05 | 2023-10-03 | 0.740 | 48,390,857 | -35,000 | 1.49% | 35,809,234 |
| 2023-10-04 | 2023-09-29 | 0.740 | 48,425,857 | -31,000 | 1.49% | 35,835,134 |
| 2023-09-28 | 2023-09-26 | 0.750 | 48,456,857 | +28,000 | 1.49% | 36,342,643 |
| 2023-09-27 | 2023-09-25 | 0.760 | 48,428,857 | +5,000 | 1.49% | 36,805,931 |
| 2023-09-26 | 2023-09-22 | 0.760 | 48,423,857 | -202,000 | 1.49% | 36,802,131 |
| 2023-09-21 | 2023-09-19 | 0.760 | 48,625,857 | -114,000 | 1.49% | 36,955,651 |
| 2023-09-13 | 2023-09-11 | 0.760 | 48,739,857 | -80,000 | 1.50% | 37,042,291 |
| 2023-08-31 | 2023-08-29 | 0.770 | 48,819,857 | -60,000 | 1.50% | 37,591,290 |
| 2023-08-30 | 2023-08-28 | 0.790 | 48,879,857 | -454,000 | 1.50% | 38,615,087 |
| 2023-08-29 | 2023-08-25 | 0.830 | 49,333,857 | -60,000 | 1.51% | 40,947,101 |
| 2023-08-28 | 2023-08-24 | 0.820 | 49,393,857 | +20,000 | 1.52% | 40,502,963 |
| 2023-08-23 | 2023-08-21 | 0.800 | 49,373,857 | -289,000 | 1.52% | 39,499,086 |
| 2023-08-22 | 2023-08-18 | 0.910 | 49,662,857 | +12,000 | 1.52% | 45,193,200 |
| 2023-08-17 | 2023-08-15 | 0.940 | 49,650,857 | +20,000 | 1.52% | 46,671,806 |
| 2023-08-15 | 2023-08-11 | 0.980 | 49,630,857 | +34,000 | 1.52% | 48,638,240 |
| 2023-08-11 | 2023-08-09 | 1.000 | 49,596,857 | +10,000 | 1.52% | 49,596,857 |
| 2023-08-10 | 2023-08-08 | 1.000 | 49,586,857 | +43,000 | 1.52% | 49,586,857 |
| 2023-08-04 | 2023-08-02 | 1.020 | 49,543,857 | +20,000 | 1.52% | 50,534,734 |
| 2023-08-02 | 2023-07-31 | 1.040 | 49,523,857 | -40,000 | 1.52% | 51,504,811 |
| 2023-08-01 | 2023-07-28 | 1.050 | 49,563,857 | +20,000 | 1.52% | 52,042,050 |
| 2023-07-31 | 2023-07-27 | 1.060 | 49,543,857 | -100,000 | 1.52% | 52,516,488 |
| 2023-07-27 | 2023-07-25 | 1.060 | 49,643,857 | -20,000 | 1.52% | 52,622,488 |
| 2023-07-26 | 2023-07-24 | 1.060 | 49,663,857 | -15,000 | 1.52% | 52,643,688 |
| 2023-07-25 | 2023-07-21 | 1.070 | 49,678,857 | -1,000 | 1.53% | 53,156,377 |
| 2023-07-18 | 2023-07-13 | 1.080 | 49,679,857 | +5,000 | 1.53% | 53,654,246 |
| 2023-07-14 | 2023-07-12 | 1.070 | 49,674,857 | -6,000 | 1.52% | 53,152,097 |
| 2023-07-13 | 2023-07-11 | 1.070 | 49,680,857 | -16,000 | 1.53% | 53,158,517 |
| 2023-07-12 | 2023-07-10 | 1.060 | 49,696,857 | -30,000 | 1.53% | 52,678,668 |
| 2023-07-07 | 2023-07-05 | 1.120 | 49,726,857 | -50,000 | 1.53% | 55,694,080 |
| 2023-07-06 | 2023-07-04 | 1.110 | 49,776,857 | -163,000 | 1.53% | 55,252,311 |
| 2023-07-04 | 2023-06-30 | 1.080 | 49,939,857 | -83,000 | 1.53% | 53,935,046 |
| 2023-06-30 | 2023-06-28 | 1.040 | 50,022,857 | -53,000 | 1.54% | 52,023,771 |
| 2023-06-29 | 2023-06-27 | 1.050 | 50,075,857 | -147,000 | 1.54% | 52,579,650 |
| 2023-06-20 | 2023-06-16 | 1.060 | 50,222,857 | -13,000 | 1.54% | 53,236,228 |
| 2023-06-06 | 2023-06-02 | 1.070 | 50,235,857 | -1,000 | 1.54% | 53,752,367 |
| 2023-06-05 | 2023-06-01 | 1.050 | 50,236,857 | -11,000 | 1.54% | 52,748,700 |
| 2023-05-25 | 2023-05-23 | 1.140 | 50,247,857 | +75,000 | 1.54% | 57,282,557 |
| 2023-05-22 | 2023-05-18 | 1.150 | 50,172,857 | +17,000 | 1.54% | 57,698,786 |
| 2023-05-16 | 2023-05-12 | 1.150 | 50,155,857 | -115,000 | 1.54% | 57,679,236 |
| 2023-05-15 | 2023-05-11 | 1.180 | 50,270,857 | -10,000 | 1.54% | 59,319,611 |
| 2023-05-11 | 2023-05-09 | 1.190 | 50,280,857 | +429,751 | 1.54% | 59,842,889 |
| 2023-05-09 | 2023-05-05 | 1.160 | 49,851,106 | +59,487 | 1.54% | 57,822,985 |
| 2023-05-08 | 2023-05-04 | 1.160 | 49,791,619 | +97,162 | 1.54% | 57,753,986 |
| 2023-05-05 | 2023-05-03 | 1.160 | 49,694,457 | +1,983 | 1.54% | 57,641,286 |
| 2023-05-03 | 2023-04-28 | 1.170 | 49,692,474 | +5,949 | 1.54% | 58,140,195 |
| 2023-04-28 | 2023-04-26 | 1.180 | 49,686,525 | +10,906 | 1.54% | 58,634,383 |
| 2023-04-21 | 2023-04-19 | 1.170 | 49,675,619 | -7,932 | 1.54% | 58,120,474 |
| 2023-04-20 | 2023-04-18 | 1.170 | 49,683,551 | +49,573 | 1.54% | 58,129,755 |
| 2023-04-19 | 2023-04-17 | 1.190 | 49,633,978 | +3,966 | 1.54% | 59,072,991 |
| 2023-04-18 | 2023-04-14 | 1.210 | 49,630,012 | -19,829 | 1.54% | 60,069,428 |
| 2023-04-14 | 2023-04-12 | 1.180 | 49,649,841 | -19,829 | 1.54% | 58,591,093 |
| 2023-04-13 | 2023-04-11 | 1.140 | 49,669,670 | +87,248 | 1.54% | 56,610,578 |
| 2023-04-12 | 2023-04-06 | 1.170 | 49,582,422 | -34,701 | 1.54% | 58,011,434 |
| 2023-04-04 | 2023-03-31 | 1.180 | 49,617,123 | -60,479 | 1.54% | 58,552,482 |
| 2023-04-03 | 2023-03-30 | 1.190 | 49,677,602 | +10,906 | 1.54% | 59,124,911 |
| 2023-03-30 | 2023-03-28 | 1.180 | 49,666,696 | -1,427,692 | 1.54% | 58,610,983 |
| 2023-03-29 | 2023-03-27 | 1.321 | 51,094,388 | -18,838 | 1.58% | 67,510,662 |
| 2023-03-23 | 2023-03-21 | 1.251 | 51,113,226 | +992 | 1.58% | 63,926,783 |
| 2023-03-22 | 2023-03-20 | 1.251 | 51,112,234 | +7,931 | 1.58% | 63,925,542 |
| 2023-03-20 | 2023-03-16 | 1.261 | 51,104,303 | -991 | 1.58% | 64,431,072 |
| 2023-03-16 | 2023-03-14 | 1.261 | 51,105,294 | +9,914 | 1.58% | 64,432,321 |
| 2023-03-15 | 2023-03-13 | 1.261 | 51,095,380 | -39,658 | 1.58% | 64,419,822 |
| 2023-03-14 | 2023-03-10 | 1.251 | 51,135,038 | +29,744 | 1.58% | 63,954,063 |
| 2023-03-06 | 2023-03-02 | 1.301 | 51,105,294 | +19,829 | 1.58% | 66,494,155 |
| 2023-02-22 | 2023-02-20 | 1.271 | 51,085,465 | +1,983 | 1.58% | 64,922,580 |
| 2023-02-21 | 2023-02-17 | 1.271 | 51,083,482 | -17,846 | 1.58% | 64,920,060 |
| 2023-02-20 | 2023-02-16 | 1.291 | 51,101,328 | +33,709 | 1.58% | 65,973,577 |
| 2023-02-17 | 2023-02-15 | 1.281 | 51,067,619 | -9,914 | 1.58% | 65,414,979 |
| 2023-02-16 | 2023-02-14 | 1.301 | 51,077,533 | +29,743 | 1.58% | 66,458,035 |
| 2023-02-15 | 2023-02-13 | 1.301 | 51,047,790 | -79,316 | 1.58% | 66,419,336 |
| 2023-02-14 | 2023-02-10 | 1.331 | 51,127,106 | +19,829 | 1.58% | 68,069,571 |
| 2023-02-13 | 2023-02-09 | 1.372 | 51,107,277 | +29,744 | 1.58% | 70,105,085 |
| 2023-02-08 | 2023-02-06 | 1.352 | 51,077,533 | +19,829 | 1.58% | 69,033,928 |
| 2023-01-31 | 2023-01-27 | 1.402 | 51,057,704 | -26,770 | 1.58% | 71,582,021 |
| 2023-01-30 | 2023-01-26 | 1.402 | 51,084,474 | +9,915 | 1.58% | 71,619,552 |
| 2023-01-26 | 2023-01-19 | 1.392 | 51,074,559 | +19,829 | 1.58% | 71,090,503 |
| 2023-01-18 | 2023-01-16 | 1.392 | 51,054,730 | -9,915 | 1.58% | 71,062,903 |
| 2023-01-17 | 2023-01-13 | 1.382 | 51,064,645 | -9,914 | 1.58% | 70,561,655 |
| 2023-01-12 | 2023-01-10 | 1.372 | 51,074,559 | -19,829 | 1.58% | 70,060,205 |
| 2023-01-11 | 2023-01-09 | 1.392 | 51,094,388 | -49,573 | 1.58% | 71,118,102 |
| 2023-01-09 | 2023-01-05 | 1.392 | 51,143,961 | -19,829 | 1.58% | 71,187,103 |
| 2023-01-05 | 2023-01-03 | 1.402 | 51,163,790 | -118,974 | 1.58% | 71,730,751 |
| 2023-01-04 | 2022-12-30 | 1.412 | 51,282,764 | -389,641 | 1.59% | 72,414,800 |
| 2022-12-30 | 2022-12-28 | 1.352 | 51,672,405 | -210,188 | 1.60% | 69,837,928 |
| 2022-12-21 | 2022-12-19 | 1.220 | 51,882,593 | -49,573 | 1.61% | 63,319,127 |
| 2022-12-19 | 2022-12-15 | 1.251 | 51,932,166 | +9,915 | 1.61% | 64,951,023 |
| 2022-12-16 | 2022-12-14 | 1.251 | 51,922,251 | +7,931 | 1.61% | 64,938,622 |
| 2022-12-15 | 2022-12-13 | 1.251 | 51,914,320 | +49,573 | 1.61% | 64,928,703 |
| 2022-12-13 | 2022-12-09 | 1.210 | 51,864,747 | +111,043 | 1.61% | 62,774,228 |
| 2022-12-12 | 2022-12-08 | 1.210 | 51,753,704 | +30,735 | 1.60% | 62,639,828 |
| 2022-12-09 | 2022-12-07 | 1.130 | 51,722,969 | +44,615 | 1.60% | 58,429,119 |
| 2022-12-07 | 2022-12-05 | 1.059 | 51,678,354 | +46,598 | 1.60% | 54,730,050 |
| 2022-12-06 | 2022-12-02 | 1.009 | 51,631,756 | -192,342 | 1.60% | 52,076,857 |
| 2022-12-05 | 2022-12-01 | 0.988 | 51,824,098 | -93,196 | 1.60% | 51,225,440 |
| 2022-12-02 | 2022-11-30 | 0.999 | 51,917,294 | -3,966 | 1.61% | 51,841,208 |
| 2022-12-01 | 2022-11-29 | 1.009 | 51,921,260 | -45,607 | 1.61% | 52,368,857 |
| 2022-11-23 | 2022-11-21 | 0.968 | 51,966,867 | +39,658 | 1.61% | 50,318,263 |
| 2022-11-22 | 2022-11-18 | 0.999 | 51,927,209 | +7,932 | 1.61% | 51,851,109 |
| 2022-11-21 | 2022-11-17 | 0.999 | 51,919,277 | +2,974 | 1.61% | 51,843,188 |
| 2022-11-18 | 2022-11-16 | 1.009 | 51,916,303 | -115,008 | 1.61% | 52,363,857 |
| 2022-11-15 | 2022-11-11 | 0.948 | 52,031,311 | +4,957 | 1.61% | 49,331,065 |
| 2022-11-08 | 2022-11-04 | 0.888 | 52,026,354 | +9,915 | 1.61% | 46,177,874 |
| 2022-11-07 | 2022-11-03 | 0.867 | 52,016,439 | +5,948 | 1.61% | 45,119,777 |
| 2022-11-04 | 2022-11-02 | 0.898 | 52,010,491 | -31,726 | 1.61% | 46,688,383 |
| 2022-11-02 | 2022-10-31 | 0.888 | 52,042,217 | -6,940 | 1.61% | 46,191,954 |
| 2022-11-01 | 2022-10-28 | 0.928 | 52,049,157 | +19,829 | 1.61% | 48,298,028 |
| 2022-10-31 | 2022-10-27 | 0.958 | 52,029,328 | +18,837 | 1.61% | 49,853,964 |
| 2022-10-28 | 2022-10-26 | 0.968 | 52,010,491 | -23,795 | 1.61% | 50,360,503 |
| 2022-10-27 | 2022-10-25 | 0.968 | 52,034,286 | -227,042 | 1.61% | 50,383,543 |
| 2022-10-26 | 2022-10-24 | 0.968 | 52,261,328 | +174,495 | 1.62% | 50,603,382 |
| 2022-10-25 | 2022-10-21 | 1.019 | 52,086,833 | +9,915 | 1.61% | 53,061,216 |
| 2022-10-24 | 2022-10-20 | 1.019 | 52,076,918 | +49,573 | 1.61% | 53,051,116 |
| 2022-10-21 | 2022-10-19 | 1.019 | 52,027,345 | +19,829 | 1.61% | 53,000,615 |
| 2022-10-19 | 2022-10-17 | 1.049 | 52,007,516 | -39,658 | 1.61% | 54,554,091 |
| 2022-10-18 | 2022-10-14 | 1.039 | 52,047,174 | +23,794 | 1.61% | 54,070,732 |
| 2022-10-17 | 2022-10-13 | 1.039 | 52,023,380 | -82,290 | 1.61% | 54,046,013 |
| 2022-10-14 | 2022-10-12 | 1.059 | 52,105,670 | +17,846 | 1.61% | 55,182,600 |
| 2022-10-13 | 2022-10-11 | 1.059 | 52,087,824 | +20,820 | 1.61% | 55,163,700 |
| 2022-10-10 | 2022-10-06 | 1.140 | 52,067,004 | +29,744 | 1.61% | 59,342,919 |
| 2022-10-07 | 2022-10-05 | 1.140 | 52,037,260 | -7,932 | 1.61% | 59,309,018 |
| 2022-10-06 | 2022-10-03 | 1.069 | 52,045,192 | +23,795 | 1.61% | 55,643,489 |
| 2022-10-05 | 2022-09-30 | 1.079 | 52,021,397 | -4,957 | 1.61% | 56,142,747 |
| 2022-10-03 | 2022-09-29 | 1.089 | 52,026,354 | +19,829 | 1.61% | 56,672,846 |
| 2022-09-29 | 2022-09-27 | 1.079 | 52,006,525 | +118,974 | 1.61% | 56,126,697 |
| 2022-09-28 | 2022-09-26 | 1.150 | 51,887,551 | +29,744 | 1.61% | 59,661,738 |
| 2022-09-27 | 2022-09-23 | 1.241 | 51,857,807 | -3,966 | 1.61% | 64,334,974 |
| 2022-09-26 | 2022-09-22 | 1.190 | 51,861,773 | +55,522 | 1.61% | 61,724,452 |
| 2022-09-22 | 2022-09-20 | 1.231 | 51,806,251 | +2,974 | 1.60% | 63,748,485 |
| 2022-09-21 | 2022-09-19 | 1.210 | 51,803,277 | +27,761 | 1.60% | 62,699,828 |
| 2022-09-16 | 2022-09-14 | 1.231 | 51,775,516 | +991 | 1.60% | 63,710,665 |
| 2022-09-14 | 2022-09-09 | 1.241 | 51,774,525 | +992 | 1.60% | 64,231,654 |
| 2022-09-13 | 2022-09-08 | 1.220 | 51,773,533 | -15,864 | 1.60% | 63,186,026 |
| 2022-09-08 | 2022-09-06 | 1.314 | 51,789,397 | +2,079,732 | 1.60% | 68,026,598 |
| 2022-09-07 | 2022-09-05 | 1.324 | 49,709,665 | -20,936 | 1.60% | 65,817,180 |
| 2022-09-02 | 2022-08-31 | 1.335 | 49,730,601 | +108,487 | 1.60% | 66,367,478 |
| 2022-09-01 | 2022-08-30 | 1.335 | 49,622,114 | +123,713 | 1.60% | 66,222,698 |
| 2022-08-31 | 2022-08-29 | 1.335 | 49,498,401 | +14,274 | 1.60% | 66,057,598 |
| 2022-08-30 | 2022-08-26 | 1.356 | 49,484,127 | +66,615 | 1.60% | 67,078,526 |
| 2022-08-29 | 2022-08-25 | 1.324 | 49,417,512 | -7,613 | 1.59% | 65,430,360 |
| 2022-08-26 | 2022-08-24 | 1.314 | 49,425,125 | +2,855 | 1.59% | 64,921,071 |
| 2022-08-25 | 2022-08-23 | 1.303 | 49,422,270 | -33,307 | 1.59% | 64,397,983 |
| 2022-08-24 | 2022-08-22 | 1.314 | 49,455,577 | +206,981 | 1.60% | 64,961,071 |
| 2022-08-22 | 2022-08-18 | 1.314 | 49,248,596 | -14,275 | 1.59% | 64,689,196 |
| 2022-08-19 | 2022-08-17 | 1.324 | 49,262,871 | -38,065 | 1.59% | 65,225,610 |
| 2022-08-18 | 2022-08-16 | 1.314 | 49,300,936 | -7,613 | 1.59% | 64,757,946 |
| 2022-08-17 | 2022-08-15 | 1.314 | 49,308,549 | +22,839 | 1.59% | 64,767,946 |
| 2022-08-16 | 2022-08-12 | 1.324 | 49,285,710 | +19,033 | 1.59% | 65,255,850 |
| 2022-08-15 | 2022-08-11 | 1.324 | 49,266,677 | -15,226 | 1.59% | 65,230,650 |
| 2022-08-12 | 2022-08-10 | 1.314 | 49,281,903 | +21,887 | 1.59% | 64,732,946 |
| 2022-08-10 | 2022-08-08 | 1.314 | 49,260,016 | +21,888 | 1.59% | 64,704,197 |
| 2022-08-04 | 2022-08-02 | 1.314 | 49,238,128 | -64,711 | 1.59% | 64,675,446 |
| 2022-08-03 | 2022-08-01 | 1.324 | 49,302,839 | -1,238 | 1.59% | 65,278,529 |
| 2022-08-02 | 2022-07-29 | 1.345 | 49,304,077 | +3,807 | 1.59% | 66,316,362 |
| 2022-07-26 | 2022-07-22 | 1.335 | 49,300,270 | -166,537 | 1.59% | 65,793,184 |
| 2022-07-21 | 2022-07-19 | 1.356 | 49,466,807 | -23,791 | 1.60% | 67,055,048 |
| 2022-07-20 | 2022-07-18 | 1.366 | 49,490,598 | -35,210 | 1.60% | 67,607,354 |
| 2022-07-19 | 2022-07-15 | 1.335 | 49,525,808 | -952 | 1.60% | 66,094,174 |
| 2022-07-15 | 2022-07-13 | 1.377 | 49,526,760 | +95,164 | 1.60% | 68,177,191 |
| 2022-07-14 | 2022-07-12 | 1.356 | 49,431,596 | +94,212 | 1.59% | 67,007,317 |
| 2022-07-06 | 2022-07-04 | 1.345 | 49,337,384 | -74,228 | 1.59% | 66,361,161 |
| 2022-07-05 | 2022-06-30 | 1.356 | 49,411,612 | +952 | 1.59% | 66,980,228 |
| 2022-06-28 | 2022-06-24 | 1.366 | 49,410,660 | -19,509 | 1.59% | 67,498,154 |
| 2022-06-24 | 2022-06-22 | 1.387 | 49,430,169 | -57,098 | 1.59% | 68,563,648 |
| 2022-06-23 | 2022-06-21 | 1.387 | 49,487,267 | +95,164 | 1.60% | 68,642,847 |
| 2022-06-20 | 2022-06-16 | 1.377 | 49,392,103 | -93,261 | 1.59% | 67,991,825 |
| 2022-06-17 | 2022-06-15 | 1.429 | 49,485,364 | -169,391 | 1.60% | 70,720,214 |
| 2022-06-15 | 2022-06-13 | 1.408 | 49,654,755 | +88,502 | 1.60% | 69,918,730 |
| 2022-06-14 | 2022-06-10 | 1.419 | 49,566,253 | -6,662 | 1.60% | 70,314,962 |
| 2022-06-13 | 2022-06-09 | 1.419 | 49,572,915 | +38,066 | 1.60% | 70,324,413 |
| 2022-06-10 | 2022-06-08 | 1.429 | 49,534,849 | +76,131 | 1.60% | 70,790,934 |
| 2022-06-09 | 2022-06-07 | 1.440 | 49,458,718 | -49,485 | 1.60% | 71,201,855 |
| 2022-06-08 | 2022-06-06 | 1.440 | 49,508,203 | -132,278 | 1.60% | 71,273,095 |
| 2022-06-02 | 2022-05-31 | 1.450 | 49,640,481 | +3,807 | 1.60% | 71,985,157 |
| 2022-06-01 | 2022-05-30 | 1.450 | 49,636,674 | -5,710 | 1.60% | 71,979,636 |
| 2022-05-31 | 2022-05-27 | 1.450 | 49,642,384 | -16,178 | 1.60% | 71,987,916 |
| 2022-05-24 | 2022-05-20 | 1.440 | 49,658,562 | -3,807 | 1.60% | 71,489,555 |
| 2022-05-18 | 2022-05-16 | 1.429 | 49,662,369 | +3,807 | 1.60% | 70,973,174 |
| 2022-05-17 | 2022-05-13 | 1.450 | 49,658,562 | +98,019 | 1.60% | 72,011,377 |
| 2022-05-16 | 2022-05-12 | 1.450 | 49,560,543 | +60,905 | 1.60% | 71,869,236 |
| 2022-05-13 | 2022-05-11 | 1.513 | 49,499,638 | +47,582 | 1.60% | 74,901,826 |
| 2022-05-12 | 2022-05-10 | 1.547 | 49,452,056 | +95,163 | 1.60% | 76,503,635 |
| 2022-05-11 | 2022-05-06 | 1.547 | 49,356,893 | +1,415,128 | 1.59% | 76,356,415 |
| 2022-05-06 | 2022-05-04 | 1.558 | 47,941,765 | +1,849 | 1.59% | 74,685,826 |
| 2022-05-05 | 2022-05-03 | 1.558 | 47,939,916 | -5,546 | 1.59% | 74,682,946 |
| 2022-04-27 | 2022-04-25 | 1.558 | 47,945,462 | +2,773 | 1.59% | 74,691,586 |
| 2022-04-25 | 2022-04-21 | 1.547 | 47,942,689 | +59,158 | 1.59% | 74,168,604 |
| 2022-04-22 | 2022-04-20 | 1.579 | 47,883,531 | +184,871 | 1.59% | 75,631,150 |
| 2022-04-21 | 2022-04-19 | 1.579 | 47,698,660 | +35,126 | 1.58% | 75,339,150 |
| 2022-04-20 | 2022-04-14 | 1.579 | 47,663,534 | -86,890 | 1.58% | 75,283,669 |
| 2022-04-19 | 2022-04-13 | 1.590 | 47,750,424 | +1,849 | 1.59% | 75,937,491 |
| 2022-04-13 | 2022-04-11 | 1.569 | 47,748,575 | +47,142 | 1.59% | 74,901,428 |
| 2022-04-08 | 2022-04-06 | 1.579 | 47,701,433 | -36,974 | 1.58% | 75,343,530 |
| 2022-04-07 | 2022-04-04 | 1.590 | 47,738,407 | -38,823 | 1.59% | 75,918,381 |
| 2022-04-06 | 2022-04-01 | 1.558 | 47,777,230 | -239,408 | 1.59% | 74,429,506 |
| 2022-04-04 | 2022-03-31 | 1.601 | 48,016,638 | +2,774 | 1.59% | 76,880,313 |
| 2022-04-01 | 2022-03-30 | 1.623 | 48,013,864 | +8,319 | 1.59% | 77,914,735 |
| 2022-03-31 | 2022-03-29 | 1.634 | 48,005,545 | -85,041 | 1.59% | 78,420,577 |
| 2022-03-30 | 2022-03-28 | 1.612 | 48,090,586 | +8,319 | 1.60% | 77,518,974 |
| 2022-03-29 | 2022-03-25 | 1.601 | 48,082,267 | +40,672 | 1.60% | 76,985,393 |
| 2022-03-28 | 2022-03-24 | 1.634 | 48,041,595 | +47,142 | 1.60% | 78,479,467 |
| 2022-03-25 | 2022-03-23 | 1.623 | 47,994,453 | +12,017 | 1.59% | 77,883,235 |
| 2022-03-24 | 2022-03-22 | 1.634 | 47,982,436 | +36,049 | 1.59% | 78,382,826 |
| 2022-03-23 | 2022-03-21 | 1.601 | 47,946,387 | -82,267 | 1.59% | 76,767,833 |
| 2022-03-22 | 2022-03-18 | 1.579 | 48,028,654 | -7,395 | 1.60% | 75,860,369 |
| 2022-03-21 | 2022-03-17 | 1.558 | 48,036,049 | +115,082 | 1.60% | 74,832,706 |
| 2022-03-18 | 2022-03-16 | 1.493 | 47,920,967 | -204,282 | 1.59% | 71,542,867 |
| 2022-03-17 | 2022-03-15 | 1.460 | 48,125,249 | -72,100 | 1.60% | 70,285,937 |
| 2022-03-16 | 2022-03-14 | 1.493 | 48,197,349 | +113,696 | 1.60% | 71,955,487 |
| 2022-03-11 | 2022-03-09 | 1.504 | 48,083,653 | +85,965 | 1.60% | 72,305,933 |
| 2022-03-09 | 2022-03-07 | 1.536 | 47,997,688 | -16,639 | 1.59% | 73,734,433 |
| 2022-03-07 | 2022-03-03 | 1.579 | 48,014,327 | +6,471 | 1.59% | 75,837,740 |
| 2022-03-04 | 2022-03-02 | 1.569 | 48,007,856 | -24,958 | 1.59% | 75,308,152 |
| 2022-03-03 | 2022-03-01 | 1.590 | 48,032,814 | +70,251 | 1.60% | 76,386,576 |
| 2022-03-01 | 2022-02-25 | 1.579 | 47,962,563 | +46,218 | 1.59% | 75,755,980 |
| 2022-02-25 | 2022-02-23 | 1.601 | 47,916,345 | +27,731 | 1.59% | 76,719,732 |
| 2022-02-21 | 2022-02-17 | 1.623 | 47,888,614 | -925 | 1.59% | 77,711,485 |
| 2022-02-18 | 2022-02-16 | 1.612 | 47,889,539 | -106,301 | 1.59% | 77,194,899 |
| 2022-02-17 | 2022-02-15 | 1.612 | 47,995,840 | -46,217 | 1.59% | 77,366,250 |
| 2022-02-16 | 2022-02-14 | 1.590 | 48,042,057 | -92,436 | 1.60% | 76,401,275 |
| 2022-02-15 | 2022-02-11 | 1.590 | 48,134,493 | -46,217 | 1.60% | 76,548,276 |
| 2022-02-14 | 2022-02-10 | 1.590 | 48,180,710 | -92,436 | 1.60% | 76,621,775 |
| 2022-02-11 | 2022-02-09 | 1.579 | 48,273,146 | -56,385 | 1.60% | 76,246,540 |
| 2022-02-10 | 2022-02-08 | 1.569 | 48,329,531 | -114,620 | 1.61% | 75,812,752 |
| 2022-02-09 | 2022-02-07 | 1.579 | 48,444,151 | -99,830 | 1.61% | 76,516,639 |
| 2022-02-07 | 2022-01-31 | 1.558 | 48,543,981 | -31,428 | 1.61% | 75,623,985 |
| 2022-01-24 | 2022-01-20 | 1.590 | 48,575,409 | -193,190 | 1.61% | 77,249,465 |
| 2022-01-21 | 2022-01-19 | 1.590 | 48,768,599 | -50,840 | 1.62% | 77,556,695 |
| 2022-01-20 | 2022-01-18 | 1.579 | 48,819,439 | -106,301 | 1.62% | 77,109,399 |
| 2022-01-19 | 2022-01-17 | 1.547 | 48,925,740 | -36,974 | 1.62% | 75,689,410 |
| 2022-01-07 | 2022-01-05 | 1.547 | 48,962,714 | -27,730 | 1.63% | 75,746,610 |
| 2022-01-06 | 2022-01-04 | 1.547 | 48,990,444 | -27,731 | 1.63% | 75,789,509 |
| 2022-01-05 | 2022-01-03 | 1.525 | 49,018,175 | +5,546 | 1.63% | 74,771,816 |
| 2022-01-04 | 2021-12-31 | 1.547 | 49,012,629 | -924 | 1.63% | 75,823,830 |
| 2022-01-03 | 2021-12-29 | 1.515 | 49,013,553 | +79,494 | 1.63% | 74,234,519 |
| 2021-12-29 | 2021-12-24 | 1.536 | 48,934,059 | +2,773 | 1.63% | 75,172,893 |
| 2021-12-28 | 2021-12-22 | 1.547 | 48,931,286 | +32,353 | 1.63% | 75,697,990 |
| 2021-12-23 | 2021-12-21 | 1.558 | 48,898,933 | +46,217 | 1.62% | 76,176,945 |
| 2021-12-22 | 2021-12-20 | 1.504 | 48,852,716 | +1,849 | 1.62% | 73,462,414 |
| 2021-12-20 | 2021-12-16 | 1.536 | 48,850,867 | -110,922 | 1.62% | 75,045,093 |
| 2021-12-16 | 2021-12-14 | 1.536 | 48,961,789 | -2,774 | 1.63% | 75,215,492 |
| 2021-12-14 | 2021-12-10 | 1.547 | 48,964,563 | -27,730 | 1.63% | 75,749,470 |
| 2021-12-10 | 2021-12-08 | 1.536 | 48,992,293 | +11,092 | 1.63% | 75,262,353 |
| 2021-12-09 | 2021-12-07 | 1.536 | 48,981,201 | -924 | 1.63% | 75,245,313 |
| 2021-12-08 | 2021-12-06 | 1.536 | 48,982,125 | -7,395 | 1.63% | 75,246,733 |
| 2021-12-07 | 2021-12-03 | 1.547 | 48,989,520 | -76,721 | 1.63% | 75,788,079 |
| 2021-12-06 | 2021-12-02 | 1.579 | 49,066,241 | -73,949 | 1.63% | 77,499,218 |
| 2021-12-02 | 2021-11-30 | 1.579 | 49,140,190 | -27,730 | 1.63% | 77,616,020 |
| 2021-12-01 | 2021-11-29 | 1.612 | 49,167,920 | +924 | 1.63% | 79,255,568 |
| 2021-11-30 | 2021-11-26 | 1.623 | 49,166,996 | -51,764 | 1.63% | 79,785,985 |
| 2021-11-29 | 2021-11-25 | 1.634 | 49,218,760 | +4,622 | 1.63% | 80,402,452 |
| 2021-11-25 | 2021-11-23 | 1.579 | 49,214,138 | -92,436 | 1.63% | 77,732,819 |
| 2021-11-23 | 2021-11-19 | 1.579 | 49,306,574 | -183,022 | 1.64% | 77,878,820 |
| 2021-11-17 | 2021-11-15 | 1.579 | 49,489,596 | -64,704 | 1.64% | 78,167,900 |
| 2021-11-16 | 2021-11-12 | 1.579 | 49,554,300 | +1,848 | 1.65% | 78,270,099 |
| 2021-11-11 | 2021-11-09 | 1.579 | 49,552,452 | -31,428 | 1.65% | 78,267,180 |
| 2021-11-10 | 2021-11-08 | 1.579 | 49,583,880 | +27,731 | 1.65% | 78,316,820 |
| 2021-11-08 | 2021-11-04 | 1.558 | 49,556,149 | +64,705 | 1.65% | 77,200,786 |
| 2021-10-29 | 2021-10-27 | 1.536 | 49,491,444 | +18,487 | 1.64% | 76,029,152 |
| 2021-10-28 | 2021-10-26 | 1.558 | 49,472,957 | +3,697 | 1.64% | 77,071,186 |
| 2021-10-27 | 2021-10-25 | 1.569 | 49,469,260 | +27,731 | 1.64% | 77,600,603 |
| 2021-10-22 | 2021-10-20 | 1.579 | 49,441,529 | +924 | 1.64% | 78,091,979 |
| 2021-10-21 | 2021-10-19 | 1.569 | 49,440,605 | +14,790 | 1.64% | 77,555,653 |
| 2021-10-20 | 2021-10-18 | 1.515 | 49,425,815 | -4,622 | 1.64% | 74,858,920 |
| 2021-10-19 | 2021-10-15 | 1.536 | 49,430,437 | -36,974 | 1.64% | 75,935,433 |
| 2021-10-12 | 2021-10-08 | 1.525 | 49,467,411 | +36,974 | 1.64% | 75,457,076 |
| 2021-10-11 | 2021-10-07 | 1.558 | 49,430,437 | +23,109 | 1.64% | 77,004,946 |
| 2021-10-08 | 2021-10-06 | 1.569 | 49,407,328 | +924 | 1.64% | 77,503,453 |
| 2021-10-06 | 2021-10-04 | 1.493 | 49,406,404 | +3,698 | 1.64% | 73,760,527 |
| 2021-10-05 | 2021-09-30 | 1.482 | 49,402,706 | +4,621 | 1.64% | 73,220,550 |
| 2021-10-04 | 2021-09-29 | 1.471 | 49,398,085 | +13,866 | 1.64% | 72,679,294 |
| 2021-09-30 | 2021-09-28 | 1.460 | 49,384,219 | +18,487 | 1.64% | 72,124,637 |
| 2021-09-29 | 2021-09-27 | 1.450 | 49,365,732 | +3,697 | 1.64% | 71,563,580 |
| 2021-09-28 | 2021-09-24 | 1.482 | 49,362,035 | -7,395 | 1.64% | 73,160,270 |
| 2021-09-27 | 2021-09-23 | 1.471 | 49,369,430 | +99,831 | 1.64% | 72,637,134 |
| 2021-09-24 | 2021-09-21 | 1.460 | 49,269,599 | +42,520 | 1.64% | 71,957,236 |
| 2021-09-23 | 2021-09-20 | 1.439 | 49,227,079 | -4,622 | 1.63% | 70,830,024 |
| 2021-09-21 | 2021-09-17 | 1.504 | 49,231,701 | -45,293 | 1.64% | 74,032,313 |
| 2021-09-20 | 2021-09-16 | 1.536 | 49,276,994 | -9,244 | 1.64% | 75,699,713 |
| 2021-09-17 | 2021-09-15 | 1.525 | 49,286,238 | +57,310 | 1.64% | 75,180,717 |
| 2021-09-16 | 2021-09-14 | 1.601 | 49,228,928 | +27,731 | 1.63% | 78,821,333 |
| 2021-09-14 | 2021-09-10 | 1.612 | 49,201,197 | -19,412 | 1.63% | 79,309,209 |
| 2021-09-13 | 2021-09-09 | 1.623 | 49,220,609 | +23,109 | 1.63% | 79,872,986 |
| 2021-09-10 | 2021-09-08 | 1.727 | 49,197,500 | +21,260 | 1.63% | 84,963,347 |
| 2021-09-09 | 2021-09-07 | 1.727 | 49,176,240 | +1,457,316 | 1.63% | 84,926,631 |
| 2021-09-08 | 2021-09-06 | 1.727 | 47,718,924 | +26,925 | 1.63% | 82,409,868 |
| 2021-09-07 | 2021-09-03 | 1.716 | 47,691,999 | +164,246 | 1.63% | 81,831,992 |
| 2021-09-06 | 2021-09-02 | 1.727 | 47,527,753 | +112,190 | 1.63% | 82,079,719 |
| 2021-09-02 | 2021-08-31 | 1.716 | 47,415,563 | +11,668 | 1.62% | 81,357,671 |
| 2021-09-01 | 2021-08-30 | 1.716 | 47,403,895 | +323,106 | 1.62% | 81,337,651 |
| 2021-08-31 | 2021-08-27 | 1.716 | 47,080,789 | -59,236 | 1.61% | 80,783,252 |
| 2021-08-30 | 2021-08-26 | 1.727 | 47,140,025 | -179,504 | 1.61% | 81,410,118 |
| 2021-08-27 | 2021-08-25 | 1.705 | 47,319,529 | -303,361 | 1.62% | 80,665,666 |
| 2021-08-26 | 2021-08-24 | 1.727 | 47,622,890 | +44,876 | 1.63% | 82,244,019 |
| 2021-08-25 | 2021-08-23 | 1.727 | 47,578,014 | +46,671 | 1.63% | 82,166,519 |
| 2021-08-24 | 2021-08-20 | 1.727 | 47,531,343 | -13,463 | 1.63% | 82,085,918 |
| 2021-08-23 | 2021-08-19 | 1.760 | 47,544,806 | +44,876 | 1.63% | 83,698,379 |
| 2021-08-20 | 2021-08-18 | 1.772 | 47,499,930 | +37,696 | 1.62% | 84,148,615 |
| 2021-08-19 | 2021-08-17 | 1.772 | 47,462,234 | +16,155 | 1.62% | 84,081,834 |
| 2021-08-18 | 2021-08-16 | 1.783 | 47,446,079 | -76,289 | 1.62% | 84,581,852 |
| 2021-08-17 | 2021-08-13 | 1.794 | 47,522,368 | -40,388 | 1.63% | 85,247,338 |
| 2021-08-16 | 2021-08-12 | 1.794 | 47,562,756 | +152,578 | 1.63% | 85,319,788 |
| 2021-08-13 | 2021-08-11 | 1.794 | 47,410,178 | +5,385 | 1.62% | 85,046,088 |
| 2021-08-12 | 2021-08-10 | 1.794 | 47,404,793 | +206,429 | 1.62% | 85,036,428 |
| 2021-08-11 | 2021-08-09 | 1.794 | 47,198,364 | -129,242 | 1.61% | 84,666,128 |
| 2021-08-10 | 2021-08-06 | 1.794 | 47,327,606 | -44,876 | 1.62% | 84,897,967 |
| 2021-08-09 | 2021-08-05 | 1.805 | 47,372,482 | +4,487 | 1.62% | 85,506,284 |
| 2021-08-06 | 2021-08-04 | 1.805 | 47,367,995 | +244,125 | 1.62% | 85,498,185 |
| 2021-08-05 | 2021-08-03 | 1.805 | 47,123,870 | +58,339 | 1.61% | 85,057,545 |
| 2021-08-04 | 2021-08-02 | 1.805 | 47,065,531 | +175,913 | 1.61% | 84,952,244 |
| 2021-08-03 | 2021-07-30 | 1.816 | 46,889,618 | -18,848 | 1.60% | 85,157,161 |
| 2021-08-02 | 2021-07-29 | 1.838 | 46,908,466 | +27,824 | 1.60% | 86,236,685 |
| 2021-07-30 | 2021-07-28 | 1.816 | 46,880,642 | -166,041 | 1.60% | 85,140,860 |
| 2021-07-29 | 2021-07-27 | 1.827 | 47,046,683 | -203,737 | 1.61% | 85,966,597 |
| 2021-07-28 | 2021-07-26 | 1.850 | 47,250,420 | -39,491 | 1.62% | 87,391,791 |
| 2021-07-27 | 2021-07-23 | 1.861 | 47,289,911 | -53,851 | 1.62% | 87,991,728 |
| 2021-07-26 | 2021-07-22 | 1.872 | 47,343,762 | -125,652 | 1.62% | 88,619,424 |
| 2021-07-23 | 2021-07-21 | 1.872 | 47,469,414 | -35,901 | 1.62% | 88,854,623 |
| 2021-07-22 | 2021-07-20 | 1.872 | 47,505,315 | +26,926 | 1.62% | 88,921,824 |
| 2021-07-20 | 2021-07-16 | 1.883 | 47,478,389 | +11,667 | 1.62% | 89,400,420 |
| 2021-07-19 | 2021-07-15 | 1.872 | 47,466,722 | +97,830 | 1.62% | 88,849,584 |
| 2021-07-16 | 2021-07-14 | 1.883 | 47,368,892 | +6,282 | 1.62% | 89,194,240 |
| 2021-07-15 | 2021-07-13 | 1.872 | 47,362,610 | +20,643 | 1.62% | 88,654,704 |
| 2021-07-14 | 2021-07-12 | 1.872 | 47,341,967 | -9,872 | 1.62% | 88,616,064 |
| 2021-07-12 | 2021-07-08 | 1.883 | 47,351,839 | -835,590 | 1.62% | 89,162,130 |
| 2021-07-09 | 2021-07-07 | 1.872 | 48,187,429 | -80,776 | 1.65% | 90,198,625 |
| 2021-07-08 | 2021-07-06 | 1.872 | 48,268,205 | -35,901 | 1.65% | 90,349,823 |
| 2021-07-06 | 2021-07-02 | 1.861 | 48,304,106 | +6,283 | 1.65% | 89,878,827 |
| 2021-07-05 | 2021-06-30 | 1.861 | 48,297,823 | -3,590 | 1.65% | 89,867,137 |
| 2021-07-02 | 2021-06-29 | 1.861 | 48,301,413 | -13,463 | 1.65% | 89,873,817 |
| 2021-06-29 | 2021-06-25 | 1.861 | 48,314,876 | +277,333 | 1.65% | 89,898,867 |
| 2021-06-25 | 2021-06-23 | 1.850 | 48,037,543 | -12,565 | 1.64% | 88,847,610 |
| 2021-06-22 | 2021-06-18 | 1.861 | 48,050,108 | -85,265 | 1.64% | 89,406,217 |
| 2021-06-17 | 2021-06-15 | 1.850 | 48,135,373 | +7,181 | 1.65% | 89,028,551 |
| 2021-06-16 | 2021-06-11 | 1.861 | 48,128,192 | +26,925 | 1.65% | 89,551,506 |
| 2021-06-15 | 2021-06-10 | 1.883 | 48,101,267 | -41,286 | 1.65% | 90,573,281 |
| 2021-06-11 | 2021-06-09 | 1.872 | 48,142,553 | -6,282 | 1.65% | 90,114,624 |
| 2021-06-09 | 2021-06-07 | 1.838 | 48,148,835 | +39,490 | 1.65% | 88,516,983 |
| 2021-06-08 | 2021-06-04 | 1.872 | 48,109,345 | +26,926 | 1.65% | 90,052,465 |
| 2021-06-07 | 2021-06-03 | 1.861 | 48,082,419 | +4,488 | 1.64% | 89,466,337 |
| 2021-06-03 | 2021-06-01 | 1.850 | 48,077,931 | +23,335 | 1.64% | 88,922,310 |
| 2021-06-02 | 2021-05-31 | 1.850 | 48,054,596 | +17,950 | 1.64% | 88,879,151 |
| 2021-06-01 | 2021-05-28 | 1.838 | 48,036,646 | -70,006 | 1.64% | 88,310,735 |
| 2021-05-31 | 2021-05-27 | 1.850 | 48,106,652 | -50,261 | 1.65% | 88,975,431 |
| 2021-05-28 | 2021-05-26 | 1.838 | 48,156,913 | +23,336 | 1.65% | 88,531,834 |
| 2021-05-27 | 2021-05-25 | 1.838 | 48,133,577 | -98,727 | 1.65% | 88,488,933 |
| 2021-05-26 | 2021-05-24 | 1.894 | 48,232,304 | -8,976 | 1.65% | 91,357,416 |
| 2021-05-25 | 2021-05-21 | 1.850 | 48,241,280 | -2,692 | 1.65% | 89,224,431 |
| 2021-05-20 | 2021-05-17 | 1.872 | 48,243,972 | +5,385 | 1.65% | 90,304,463 |
| 2021-05-18 | 2021-05-14 | 1.850 | 48,238,587 | +2,692 | 1.65% | 89,219,450 |
| 2021-05-17 | 2021-05-13 | 1.816 | 48,235,895 | -7,180 | 1.65% | 87,602,162 |
| 2021-05-14 | 2021-05-12 | 1.883 | 48,243,075 | -11,667 | 1.65% | 90,840,301 |
| 2021-05-13 | 2021-05-11 | 1.894 | 48,254,742 | -72,699 | 1.65% | 91,399,916 |
| 2021-05-12 | 2021-05-10 | 2.072 | 48,327,441 | -53,851 | 1.65% | 100,120,058 |
| 2021-05-11 | 2021-05-07 | 2.014 | 48,381,292 | +2,076,887 | 1.65% | 97,416,126 |
| 2021-05-10 | 2021-05-06 | 2.014 | 46,304,405 | -3,437 | 1.65% | 93,234,297 |
| 2021-05-07 | 2021-05-05 | 2.025 | 46,307,842 | +97,949 | 1.65% | 93,780,184 |
| 2021-05-06 | 2021-05-04 | 2.025 | 46,209,893 | +42,960 | 1.65% | 93,581,823 |
| 2021-05-05 | 2021-05-03 | 2.014 | 46,166,933 | -51,552 | 1.65% | 92,957,496 |
| 2021-05-04 | 2021-04-30 | 2.002 | 46,218,485 | +60,144 | 1.65% | 92,523,370 |
| 2021-05-03 | 2021-04-29 | 2.014 | 46,158,341 | +6,873 | 1.65% | 92,940,196 |
| 2021-04-30 | 2021-04-28 | 2.014 | 46,151,468 | +17,184 | 1.65% | 92,926,357 |
| 2021-04-29 | 2021-04-27 | 2.025 | 46,134,284 | -17,184 | 1.65% | 93,428,704 |
| 2021-04-28 | 2021-04-26 | 2.037 | 46,151,468 | +1,719 | 1.65% | 94,000,650 |
| 2021-04-27 | 2021-04-23 | 2.002 | 46,149,749 | +77,327 | 1.65% | 92,385,769 |
| 2021-04-26 | 2021-04-22 | 2.048 | 46,072,422 | +34,368 | 1.65% | 94,375,877 |
| 2021-04-23 | 2021-04-21 | 2.048 | 46,038,054 | -47,256 | 1.64% | 94,305,477 |
| 2021-04-22 | 2021-04-20 | 2.037 | 46,085,310 | +111,696 | 1.65% | 93,865,901 |
| 2021-04-21 | 2021-04-19 | 2.014 | 45,973,614 | +94,512 | 1.64% | 92,568,247 |
| 2021-04-20 | 2021-04-16 | 2.048 | 45,879,102 | -247,449 | 1.64% | 93,979,876 |
| 2021-04-16 | 2021-04-14 | 2.014 | 46,126,551 | +48,115 | 1.65% | 92,876,187 |
| 2021-04-15 | 2021-04-13 | 1.920 | 46,078,436 | -231,983 | 1.65% | 88,488,934 |
| 2021-04-14 | 2021-04-12 | 1.885 | 46,310,419 | -229,406 | 1.65% | 87,317,444 |
| 2021-04-13 | 2021-04-09 | 1.885 | 46,539,825 | -35,227 | 1.66% | 87,749,985 |
| 2021-04-12 | 2021-04-08 | 1.885 | 46,575,052 | -23,198 | 1.66% | 87,816,405 |
| 2021-04-09 | 2021-04-07 | 1.885 | 46,598,250 | -15,466 | 1.66% | 87,860,144 |
| 2021-04-08 | 2021-04-01 | 1.874 | 46,613,716 | +113,414 | 1.67% | 87,346,778 |
| 2021-04-07 | 2021-03-31 | 1.885 | 46,500,302 | -8,592 | 1.66% | 87,675,465 |
| 2021-04-01 | 2021-03-30 | 1.874 | 46,508,894 | +239,716 | 1.66% | 87,150,358 |
| 2021-03-31 | 2021-03-29 | 1.885 | 46,269,178 | +25,776 | 1.65% | 87,239,685 |
| 2021-03-30 | 2021-03-26 | 1.862 | 46,243,402 | -152,937 | 1.65% | 86,114,652 |
| 2021-03-29 | 2021-03-25 | 1.862 | 46,396,339 | +174,417 | 1.66% | 86,399,451 |
| 2021-03-26 | 2021-03-24 | 1.827 | 46,221,922 | +109,118 | 1.65% | 84,460,752 |
| 2021-03-25 | 2021-03-23 | 1.816 | 46,112,804 | -38,664 | 1.65% | 83,724,665 |
| 2021-03-24 | 2021-03-22 | 1.804 | 46,151,468 | -154,655 | 1.65% | 83,257,719 |
| 2021-03-23 | 2021-03-19 | 1.816 | 46,306,123 | +36,945 | 1.65% | 84,075,665 |
| 2021-03-22 | 2021-03-18 | 1.804 | 46,269,178 | -12,028 | 1.65% | 83,470,069 |
| 2021-03-19 | 2021-03-17 | 1.781 | 46,281,206 | +1,718 | 1.65% | 82,414,454 |
| 2021-03-18 | 2021-03-16 | 1.757 | 46,279,488 | +23,198 | 1.65% | 81,334,122 |
| 2021-03-17 | 2021-03-15 | 1.757 | 46,256,290 | -17,184 | 1.65% | 81,293,353 |
| 2021-03-16 | 2021-03-12 | 1.699 | 46,273,474 | +3,437 | 1.65% | 78,630,720 |
| 2021-03-12 | 2021-03-10 | 1.723 | 46,270,037 | +6,014 | 1.65% | 79,701,933 |
| 2021-03-11 | 2021-03-09 | 1.734 | 46,264,023 | -14,606 | 1.65% | 80,230,030 |
| 2021-03-09 | 2021-03-05 | 1.746 | 46,278,629 | -859 | 1.65% | 80,793,986 |
| 2021-03-08 | 2021-03-04 | 1.746 | 46,279,488 | -89,357 | 1.65% | 80,795,485 |
| 2021-03-05 | 2021-03-03 | 1.769 | 46,368,845 | -19,761 | 1.66% | 82,030,839 |
| 2021-03-04 | 2021-03-02 | 1.781 | 46,388,606 | +1,718 | 1.66% | 82,605,705 |
| 2021-03-03 | 2021-03-01 | 1.769 | 46,386,888 | +2,578 | 1.66% | 82,062,759 |
| 2021-03-01 | 2021-02-25 | 1.816 | 46,384,310 | +84,201 | 1.66% | 84,217,625 |
| 2021-02-26 | 2021-02-24 | 1.781 | 46,300,109 | +61,862 | 1.65% | 82,448,116 |
| 2021-02-25 | 2021-02-23 | 1.816 | 46,238,247 | +121,147 | 1.65% | 83,952,426 |
| 2021-02-24 | 2021-02-22 | 1.792 | 46,117,100 | -6,014 | 1.65% | 82,658,972 |
| 2021-02-23 | 2021-02-19 | 1.699 | 46,123,114 | -4,296 | 1.65% | 78,375,219 |
| 2021-02-22 | 2021-02-18 | 1.653 | 46,127,410 | -53,270 | 1.65% | 76,235,053 |
| 2021-02-19 | 2021-02-17 | 1.699 | 46,180,680 | -253,464 | 1.65% | 78,473,039 |
| 2021-02-18 | 2021-02-16 | 1.676 | 46,434,144 | -4,295 | 1.66% | 77,822,867 |
| 2021-02-17 | 2021-02-11 | 1.571 | 46,438,439 | -8,592 | 1.66% | 72,965,686 |
| 2021-02-10 | 2021-02-08 | 1.513 | 46,447,031 | -36,087 | 1.66% | 70,276,253 |
| 2021-02-09 | 2021-02-05 | 1.525 | 46,483,118 | -28,353 | 1.66% | 70,871,861 |
| 2021-02-08 | 2021-02-04 | 1.536 | 46,511,471 | +36,945 | 1.66% | 71,456,427 |
| 2021-02-03 | 2021-02-01 | 1.501 | 46,474,526 | +4,296 | 1.66% | 69,776,948 |
| 2021-02-01 | 2021-01-28 | 1.513 | 46,470,230 | +6,874 | 1.66% | 70,311,354 |
| 2021-01-25 | 2021-01-21 | 1.525 | 46,463,356 | +42,960 | 1.66% | 70,841,730 |
| 2021-01-22 | 2021-01-20 | 1.525 | 46,420,396 | -68,736 | 1.66% | 70,776,230 |
| 2021-01-21 | 2021-01-19 | 1.548 | 46,489,132 | -859 | 1.66% | 71,963,184 |
| 2021-01-18 | 2021-01-14 | 1.525 | 46,489,991 | +6,873 | 1.66% | 70,882,340 |
| 2021-01-15 | 2021-01-13 | 1.536 | 46,483,118 | -90,215 | 1.66% | 71,412,868 |
| 2021-01-14 | 2021-01-12 | 1.536 | 46,573,333 | -27,495 | 1.66% | 71,551,467 |
| 2021-01-13 | 2021-01-11 | 1.548 | 46,600,828 | -42,960 | 1.67% | 72,136,084 |
| 2021-01-08 | 2021-01-06 | 1.571 | 46,643,788 | +25,776 | 1.67% | 73,288,338 |
| 2021-01-05 | 2020-12-31 | 1.595 | 46,618,012 | +860 | 1.67% | 74,332,991 |
| 2020-12-30 | 2020-12-28 | 1.571 | 46,617,152 | +25,775 | 1.67% | 73,246,486 |
| 2020-12-29 | 2020-12-24 | 1.583 | 46,591,377 | -17,183 | 1.66% | 73,748,254 |
| 2020-12-23 | 2020-12-21 | 1.560 | 46,608,560 | -860 | 1.67% | 72,690,520 |
| 2020-12-22 | 2020-12-18 | 1.583 | 46,609,420 | +85,920 | 1.67% | 73,776,814 |
| 2020-12-21 | 2020-12-17 | 1.583 | 46,523,500 | +8,592 | 1.66% | 73,640,814 |
| 2020-12-18 | 2020-12-16 | 1.583 | 46,514,908 | +34,368 | 1.66% | 73,627,213 |
| 2020-12-17 | 2020-12-15 | 1.560 | 46,480,540 | +12,029 | 1.66% | 72,490,860 |
| 2020-12-11 | 2020-12-09 | 1.571 | 46,468,511 | -6,015 | 1.66% | 73,012,936 |
| 2020-12-10 | 2020-12-08 | 1.571 | 46,474,526 | -28,353 | 1.66% | 73,022,387 |
| 2020-12-08 | 2020-12-04 | 1.595 | 46,502,879 | -1,719 | 1.66% | 74,149,410 |
| 2020-12-07 | 2020-12-03 | 1.583 | 46,504,598 | +154,656 | 1.66% | 73,610,894 |
| 2020-12-03 | 2020-12-01 | 1.548 | 46,349,942 | -5,155 | 1.66% | 71,747,723 |
| 2020-12-02 | 2020-11-30 | 1.501 | 46,355,097 | +85,919 | 1.66% | 69,597,637 |
| 2020-12-01 | 2020-11-27 | 1.595 | 46,269,178 | +9,451 | 1.65% | 73,776,771 |
| 2020-11-30 | 2020-11-26 | 1.595 | 46,259,727 | +122,866 | 1.65% | 73,761,701 |
| 2020-11-27 | 2020-11-25 | 1.595 | 46,136,861 | +12,028 | 1.65% | 73,565,789 |
| 2020-11-26 | 2020-11-24 | 1.536 | 46,124,833 | +66,159 | 1.65% | 70,862,428 |
| 2020-11-25 | 2020-11-23 | 1.525 | 46,058,674 | +161,529 | 1.65% | 70,224,720 |
| 2020-11-24 | 2020-11-20 | 1.513 | 45,897,145 | +25,775 | 1.64% | 69,444,253 |
| 2020-11-20 | 2020-11-18 | 1.525 | 45,871,370 | +17,184 | 1.64% | 69,939,141 |
| 2020-11-19 | 2020-11-17 | 1.560 | 45,854,186 | +7,733 | 1.64% | 71,514,001 |
| 2020-11-18 | 2020-11-16 | 1.560 | 45,846,453 | -12,888 | 1.64% | 71,501,941 |
| 2020-11-17 | 2020-11-13 | 1.513 | 45,859,341 | -4,296 | 1.64% | 69,387,054 |
| 2020-11-16 | 2020-11-12 | 1.583 | 45,863,637 | +163,248 | 1.64% | 72,596,334 |
| 2020-11-13 | 2020-11-11 | 1.595 | 45,700,389 | -77,328 | 1.63% | 72,869,830 |
| 2020-11-12 | 2020-11-10 | 1.501 | 45,777,717 | -367,736 | 1.64% | 68,730,757 |
| 2020-11-11 | 2020-11-09 | 1.443 | 46,145,453 | -2,578 | 1.65% | 66,597,494 |
| 2020-11-10 | 2020-11-06 | 1.432 | 46,148,031 | +17,184 | 1.65% | 66,064,108 |
| 2020-11-09 | 2020-11-05 | 1.420 | 46,130,847 | -98,808 | 1.65% | 65,502,602 |
| 2020-11-06 | 2020-11-04 | 1.420 | 46,229,655 | +12,888 | 1.65% | 65,642,902 |
| 2020-11-05 | 2020-11-03 | 1.362 | 46,216,767 | +10,311 | 1.65% | 62,935,069 |
| 2020-11-04 | 2020-11-02 | 1.350 | 46,206,456 | -17,184 | 1.65% | 62,383,242 |
| 2020-11-02 | 2020-10-29 | 1.338 | 46,223,640 | +23,198 | 1.65% | 61,868,455 |
| 2020-10-30 | 2020-10-28 | 1.327 | 46,200,442 | +17,184 | 1.65% | 61,299,689 |
| 2020-10-29 | 2020-10-27 | 1.338 | 46,183,258 | -52,411 | 1.65% | 61,814,406 |
| 2020-10-28 | 2020-10-23 | 1.338 | 46,235,669 | +859 | 1.65% | 61,884,556 |
| 2020-10-22 | 2020-10-20 | 1.350 | 46,234,810 | -17,184 | 1.65% | 62,421,522 |
| 2020-10-21 | 2020-10-19 | 1.350 | 46,251,994 | -32,649 | 1.65% | 62,444,722 |
| 2020-10-20 | 2020-10-16 | 1.362 | 46,284,643 | +859 | 1.65% | 63,027,498 |
| 2020-10-15 | 2020-10-12 | 1.338 | 46,283,784 | +77,328 | 1.65% | 61,948,955 |
| 2020-10-14 | 2020-10-09 | 1.350 | 46,206,456 | +34,368 | 1.65% | 62,383,242 |
| 2020-10-12 | 2020-10-08 | 1.350 | 46,172,088 | -2,578 | 1.65% | 62,336,842 |
| 2020-10-09 | 2020-10-07 | 1.350 | 46,174,666 | -6,874 | 1.65% | 62,340,322 |
| 2020-10-05 | 2020-09-29 | 1.327 | 46,181,540 | -42,959 | 1.65% | 61,274,609 |
| 2020-09-29 | 2020-09-25 | 1.304 | 46,224,499 | +85,919 | 1.65% | 60,255,615 |
| 2020-09-28 | 2020-09-24 | 1.327 | 46,138,580 | +8,592 | 1.65% | 61,217,609 |
| 2020-09-24 | 2020-09-22 | 1.327 | 46,129,988 | -4,296 | 1.65% | 61,206,209 |
| 2020-09-23 | 2020-09-21 | 1.338 | 46,134,284 | +43,819 | 1.65% | 61,748,856 |
| 2020-09-21 | 2020-09-17 | 1.350 | 46,090,465 | +4,296 | 1.65% | 62,226,642 |
| 2020-09-18 | 2020-09-16 | 1.350 | 46,086,169 | +60,144 | 1.65% | 62,220,842 |
| 2020-09-17 | 2020-09-15 | 1.373 | 46,026,025 | +12,888 | 1.64% | 63,211,015 |
| 2020-09-16 | 2020-09-14 | 1.373 | 46,013,137 | +2,578 | 1.64% | 63,193,315 |
| 2020-09-15 | 2020-09-11 | 1.373 | 46,010,559 | +1,718 | 1.64% | 63,189,775 |
| 2020-09-14 | 2020-09-10 | 1.397 | 46,008,841 | +12,888 | 1.64% | 64,258,388 |
| 2020-09-10 | 2020-09-08 | 1.397 | 45,995,953 | +8,592 | 1.64% | 64,240,388 |
| 2020-09-09 | 2020-09-07 | 1.373 | 45,987,361 | -81,624 | 1.64% | 63,157,915 |
| 2020-09-08 | 2020-09-04 | 1.528 | 46,068,985 | +34,368 | 1.65% | 70,402,649 |
| 2020-09-07 | 2020-09-03 | 1.528 | 46,034,617 | +2,209,662 | 1.64% | 70,350,127 |
| 2020-09-04 | 2020-09-02 | 1.516 | 43,824,955 | +103,880 | 1.64% | 66,437,534 |
| 2020-09-03 | 2020-09-01 | 1.516 | 43,721,075 | +78,524 | 1.64% | 66,280,055 |
| 2020-09-02 | 2020-08-31 | 1.516 | 43,642,551 | +83,431 | 1.64% | 66,161,014 |
| 2020-08-31 | 2020-08-27 | 1.516 | 43,559,120 | +185,676 | 1.63% | 66,034,535 |
| 2020-08-28 | 2020-08-26 | 1.540 | 43,373,444 | +103,880 | 1.63% | 66,813,588 |
| 2020-08-27 | 2020-08-25 | 1.479 | 43,269,564 | +64,619 | 1.62% | 64,008,586 |
| 2020-08-25 | 2020-08-21 | 1.492 | 43,204,945 | +90,793 | 1.62% | 64,441,201 |
| 2020-08-24 | 2020-08-20 | 1.455 | 43,114,152 | +62,165 | 1.62% | 62,724,492 |
| 2020-08-20 | 2020-08-18 | 1.467 | 43,051,987 | +64,618 | 1.62% | 63,160,388 |
| 2020-08-19 | 2020-08-17 | 1.467 | 42,987,369 | +75,252 | 1.61% | 63,065,588 |
| 2020-08-13 | 2020-08-11 | 1.381 | 42,912,117 | +26,993 | 1.61% | 59,282,802 |
| 2020-08-12 | 2020-08-10 | 1.369 | 42,885,124 | +20,448 | 1.61% | 58,721,215 |
| 2020-08-10 | 2020-08-06 | 1.381 | 42,864,676 | +4,908 | 1.61% | 59,217,263 |
| 2020-08-07 | 2020-08-05 | 1.369 | 42,859,768 | +1,636 | 1.61% | 58,686,496 |
| 2020-08-06 | 2020-08-04 | 1.369 | 42,858,132 | -23,721 | 1.61% | 58,684,256 |
| 2020-08-05 | 2020-08-03 | 1.369 | 42,881,853 | +73,616 | 1.61% | 58,716,736 |
| 2020-08-04 | 2020-07-31 | 1.369 | 42,808,237 | -818 | 1.61% | 58,615,936 |
| 2020-08-03 | 2020-07-30 | 1.381 | 42,809,055 | -818 | 1.61% | 59,140,423 |
| 2020-07-31 | 2020-07-29 | 1.381 | 42,809,873 | +4,090 | 1.61% | 59,141,553 |
| 2020-07-29 | 2020-07-27 | 1.381 | 42,805,783 | -94,065 | 1.61% | 59,135,903 |
| 2020-07-28 | 2020-07-24 | 1.418 | 42,899,848 | +76,888 | 1.61% | 60,839,283 |
| 2020-07-23 | 2020-07-21 | 1.467 | 42,822,960 | +17,177 | 1.61% | 62,824,389 |
| 2020-07-22 | 2020-07-20 | 1.467 | 42,805,783 | -31,082 | 1.61% | 62,799,189 |
| 2020-07-21 | 2020-07-17 | 1.479 | 42,836,865 | -204,489 | 1.61% | 63,368,495 |
| 2020-07-20 | 2020-07-16 | 1.492 | 43,041,354 | -22,903 | 1.62% | 64,197,202 |
| 2020-07-17 | 2020-07-15 | 1.492 | 43,064,257 | +3,272 | 1.62% | 64,231,362 |
| 2020-07-16 | 2020-07-14 | 1.504 | 43,060,985 | -10,633 | 1.62% | 64,752,928 |
| 2020-07-15 | 2020-07-13 | 1.528 | 43,071,618 | -10,634 | 1.62% | 65,822,071 |
| 2020-07-14 | 2020-07-10 | 1.516 | 43,082,252 | -38,444 | 1.62% | 65,311,615 |
| 2020-07-13 | 2020-07-09 | 1.516 | 43,120,696 | +33,537 | 1.62% | 65,369,895 |
| 2020-07-10 | 2020-07-08 | 1.528 | 43,087,159 | -8,180 | 1.62% | 65,845,820 |
| 2020-07-09 | 2020-07-07 | 1.528 | 43,095,339 | +295,282 | 1.62% | 65,858,321 |
| 2020-07-08 | 2020-07-06 | 1.565 | 42,800,057 | -78,524 | 1.61% | 66,976,841 |
| 2020-07-07 | 2020-07-03 | 1.540 | 42,878,581 | +29,447 | 1.61% | 66,051,288 |
| 2020-07-03 | 2020-06-30 | 1.492 | 42,849,134 | -1,636 | 1.61% | 63,910,501 |
| 2020-06-30 | 2020-06-26 | 1.492 | 42,850,770 | -81,796 | 1.61% | 63,912,941 |
| 2020-06-29 | 2020-06-24 | 1.504 | 42,932,566 | +7,362 | 1.61% | 64,559,818 |
| 2020-06-24 | 2020-06-22 | 1.504 | 42,925,204 | +58,075 | 1.61% | 64,548,748 |
| 2020-06-23 | 2020-06-19 | 1.492 | 42,867,129 | +49,077 | 1.61% | 63,937,341 |
| 2020-06-19 | 2020-06-17 | 1.479 | 42,818,052 | -15,541 | 1.61% | 63,340,665 |
| 2020-06-18 | 2020-06-16 | 1.455 | 42,833,593 | -141,507 | 1.61% | 62,316,321 |
| 2020-06-17 | 2020-06-15 | 1.455 | 42,975,100 | -32,718 | 1.61% | 62,522,192 |
| 2020-06-16 | 2020-06-12 | 1.504 | 43,007,818 | -8,179 | 1.61% | 64,672,978 |
| 2020-06-15 | 2020-06-11 | 1.492 | 43,015,997 | +77,705 | 1.61% | 64,159,381 |
| 2020-06-12 | 2020-06-10 | 1.540 | 42,938,292 | +17,177 | 1.61% | 66,143,268 |
| 2020-06-11 | 2020-06-09 | 1.577 | 42,921,115 | +35,991 | 1.61% | 67,691,018 |
| 2020-06-10 | 2020-06-08 | 1.565 | 42,885,124 | -31,901 | 1.61% | 67,109,960 |
| 2020-06-09 | 2020-06-05 | 1.565 | 42,917,025 | -24,538 | 1.61% | 67,159,881 |
| 2020-06-08 | 2020-06-04 | 1.418 | 42,941,563 | +33,536 | 1.61% | 60,898,442 |
| 2020-06-05 | 2020-06-03 | 1.394 | 42,908,027 | +2,454 | 1.61% | 59,801,729 |
| 2020-06-04 | 2020-06-02 | 1.394 | 42,905,573 | +39,261 | 1.61% | 59,798,308 |
| 2020-06-03 | 2020-06-01 | 1.394 | 42,866,312 | -29,446 | 1.61% | 59,743,590 |
| 2020-06-02 | 2020-05-29 | 1.369 | 42,895,758 | -40,898 | 1.61% | 58,735,776 |
| 2020-06-01 | 2020-05-28 | 1.357 | 42,936,656 | +53,985 | 1.61% | 58,266,850 |
| 2020-05-29 | 2020-05-27 | 1.394 | 42,882,671 | -1,636 | 1.61% | 59,766,389 |
| 2020-05-28 | 2020-05-26 | 1.406 | 42,884,307 | +27,811 | 1.61% | 60,292,956 |
| 2020-05-27 | 2020-05-25 | 1.369 | 42,856,496 | -115,332 | 1.61% | 58,682,016 |
| 2020-05-26 | 2020-05-22 | 1.369 | 42,971,828 | +147,232 | 1.61% | 58,839,936 |
| 2020-05-25 | 2020-05-21 | 1.479 | 42,824,596 | -26,992 | 1.61% | 63,350,345 |
| 2020-05-22 | 2020-05-20 | 1.492 | 42,851,588 | -138,235 | 1.61% | 63,914,161 |
| 2020-05-21 | 2020-05-19 | 1.516 | 42,989,823 | +18,813 | 1.61% | 65,171,495 |
| 2020-05-20 | 2020-05-18 | 1.492 | 42,971,010 | +57,257 | 1.61% | 64,092,282 |
| 2020-05-19 | 2020-05-15 | 1.553 | 42,913,753 | +13,905 | 1.61% | 66,630,114 |
| 2020-05-18 | 2020-05-14 | 1.577 | 42,899,848 | +71,162 | 1.61% | 67,657,478 |
| 2020-05-15 | 2020-05-13 | 1.614 | 42,828,686 | -702,623 | 1.61% | 69,116,068 |
| 2020-05-14 | 2020-05-12 | 1.687 | 43,531,309 | +24,538 | 1.63% | 73,443,126 |
| 2020-05-13 | 2020-05-11 | 1.687 | 43,506,771 | -302,643 | 1.63% | 73,401,727 |
| 2020-05-12 | 2020-05-08 | 1.844 | 43,809,414 | -22,903 | 1.64% | 80,781,333 |
| 2020-05-11 | 2020-05-07 | 1.793 | 43,832,317 | +1,653,516 | 1.65% | 78,593,949 |
| 2020-05-08 | 2020-05-06 | 1.793 | 42,178,801 | -233,550 | 1.65% | 75,629,097 |
| 2020-05-07 | 2020-05-05 | 1.780 | 42,412,351 | -167,496 | 1.66% | 75,508,519 |
| 2020-05-06 | 2020-05-04 | 1.755 | 42,579,847 | -78,637 | 1.66% | 74,723,766 |
| 2020-05-05 | 2020-04-29 | 1.780 | 42,658,484 | -18,086 | 1.67% | 75,946,720 |
| 2020-05-04 | 2020-04-28 | 1.755 | 42,676,570 | +125,818 | 1.67% | 74,893,506 |
| 2020-04-29 | 2020-04-27 | 1.793 | 42,550,752 | -55,832 | 1.66% | 76,296,027 |
| 2020-04-28 | 2020-04-24 | 1.742 | 42,606,584 | +15,728 | 1.66% | 74,228,871 |
| 2020-04-27 | 2020-04-23 | 1.704 | 42,590,856 | -367,233 | 1.66% | 72,576,620 |
| 2020-04-24 | 2020-04-22 | 1.729 | 42,958,089 | -168,282 | 1.68% | 74,294,973 |
| 2020-04-23 | 2020-04-21 | 1.729 | 43,126,371 | -522,933 | 1.68% | 74,586,013 |
| 2020-04-22 | 2020-04-20 | 1.780 | 43,649,304 | -17,300 | 1.70% | 77,710,719 |
| 2020-04-20 | 2020-04-16 | 1.793 | 43,666,604 | -78,637 | 1.70% | 78,296,816 |
| 2020-04-17 | 2020-04-15 | 1.768 | 43,745,241 | -78,636 | 1.71% | 77,325,223 |
| 2020-04-16 | 2020-04-14 | 1.793 | 43,823,877 | +86,500 | 1.71% | 78,578,816 |
| 2020-04-15 | 2020-04-09 | 1.729 | 43,737,377 | +23,591 | 1.71% | 75,642,733 |
| 2020-04-14 | 2020-04-08 | 1.691 | 43,713,786 | +16,513 | 1.71% | 73,934,243 |
| 2020-04-09 | 2020-04-07 | 1.691 | 43,697,273 | +5,505 | 1.71% | 73,906,314 |
| 2020-04-08 | 2020-04-06 | 1.653 | 43,691,768 | +7,864 | 1.71% | 72,230,154 |
| 2020-04-07 | 2020-04-03 | 1.640 | 43,683,904 | +3,931 | 1.71% | 71,661,637 |
| 2020-04-06 | 2020-04-02 | 1.640 | 43,679,973 | +88,073 | 1.71% | 71,655,188 |
| 2020-04-03 | 2020-04-01 | 1.691 | 43,591,900 | -147,836 | 1.70% | 73,728,094 |
| 2020-04-02 | 2020-03-31 | 1.729 | 43,739,736 | -192,660 | 1.71% | 75,646,813 |
| 2020-04-01 | 2020-03-30 | 1.666 | 43,932,396 | -14,941 | 1.72% | 73,186,631 |
| 2020-03-31 | 2020-03-27 | 1.780 | 43,947,337 | +180,864 | 1.72% | 78,241,320 |
| 2020-03-30 | 2020-03-26 | 1.717 | 43,766,473 | -81,782 | 1.71% | 75,136,487 |
| 2020-03-27 | 2020-03-25 | 1.628 | 43,848,255 | +21,232 | 1.71% | 71,373,641 |
| 2020-03-26 | 2020-03-24 | 1.462 | 43,827,023 | +15,727 | 1.71% | 64,093,706 |
| 2020-03-25 | 2020-03-23 | 1.437 | 43,811,296 | +62,123 | 1.71% | 62,956,433 |
| 2020-03-24 | 2020-03-20 | 1.513 | 43,749,173 | +218,610 | 1.71% | 66,205,242 |
| 2020-03-23 | 2020-03-19 | 1.450 | 43,530,563 | +92,791 | 1.70% | 63,106,589 |
| 2020-03-20 | 2020-03-18 | 1.590 | 43,437,772 | +177,719 | 1.70% | 69,048,321 |
| 2020-03-19 | 2020-03-17 | 1.615 | 43,260,053 | -217,037 | 1.69% | 69,866,074 |
| 2020-03-18 | 2020-03-16 | 1.691 | 43,477,090 | -280,733 | 1.70% | 73,533,913 |
| 2020-03-17 | 2020-03-13 | 1.806 | 43,757,823 | +113,237 | 1.71% | 79,016,833 |
| 2020-03-16 | 2020-03-12 | 1.933 | 43,644,586 | -113,237 | 1.70% | 84,362,518 |
| 2020-03-13 | 2020-03-11 | 2.035 | 43,757,823 | +86,500 | 1.71% | 89,033,052 |
| 2020-03-12 | 2020-03-10 | 2.035 | 43,671,323 | +58,978 | 1.70% | 88,857,052 |
| 2020-03-11 | 2020-03-09 | 2.035 | 43,612,345 | +43,250 | 1.70% | 88,737,051 |
| 2020-03-10 | 2020-03-06 | 2.136 | 43,569,095 | +57,405 | 1.70% | 93,081,504 |
| 2020-03-09 | 2020-03-05 | 2.162 | 43,511,690 | -26,737 | 1.70% | 94,065,516 |
| 2020-03-06 | 2020-03-04 | 2.149 | 43,538,427 | -84,927 | 1.70% | 93,569,651 |
| 2020-03-05 | 2020-03-03 | 2.162 | 43,623,354 | +19,659 | 1.70% | 94,306,916 |
| 2020-03-03 | 2020-02-28 | 2.162 | 43,603,695 | +158,846 | 1.70% | 94,264,417 |
| 2020-03-02 | 2020-02-27 | 2.213 | 43,444,849 | +68,414 | 1.70% | 96,130,923 |
| 2020-02-28 | 2020-02-26 | 2.213 | 43,376,435 | +18,872 | 1.69% | 95,979,542 |
| 2020-02-27 | 2020-02-25 | 2.213 | 43,357,563 | +114,810 | 1.69% | 95,937,784 |
| 2020-02-26 | 2020-02-24 | 2.276 | 43,242,753 | +244,559 | 1.69% | 98,433,275 |
| 2020-02-25 | 2020-02-21 | 2.314 | 42,998,194 | +19,659 | 1.68% | 99,516,976 |
| 2020-02-21 | 2020-02-19 | 2.289 | 42,978,535 | -43,957 | 1.68% | 98,378,384 |
| 2020-02-20 | 2020-02-18 | 2.302 | 43,022,492 | +79,344 | 1.68% | 99,026,107 |
| 2020-02-19 | 2020-02-17 | 2.289 | 42,943,148 | -61,337 | 1.68% | 98,297,382 |
| 2020-02-18 | 2020-02-14 | 2.302 | 43,004,485 | -65,268 | 1.68% | 98,984,660 |
| 2020-02-17 | 2020-02-13 | 2.302 | 43,069,753 | -133,682 | 1.68% | 99,134,889 |
| 2020-02-14 | 2020-02-12 | 2.302 | 43,203,435 | -202,882 | 1.69% | 99,442,589 |
| 2020-02-12 | 2020-02-10 | 2.302 | 43,406,317 | +35,386 | 1.69% | 99,909,568 |
| 2020-02-10 | 2020-02-06 | 2.378 | 43,370,931 | -58,191 | 1.69% | 103,137,339 |
| 2020-02-07 | 2020-02-05 | 2.340 | 43,429,122 | +22,805 | 1.70% | 101,618,889 |
| 2020-02-05 | 2020-02-03 | 2.378 | 43,406,317 | -10,223 | 1.69% | 103,221,488 |
| 2020-02-04 | 2020-01-31 | 2.353 | 43,416,540 | +11,795 | 1.69% | 102,141,565 |
| 2020-02-03 | 2020-01-30 | 2.327 | 43,404,745 | +18,873 | 1.69% | 101,009,883 |
| 2020-01-31 | 2020-01-29 | 2.365 | 43,385,872 | -35,386 | 1.69% | 102,621,142 |
| 2020-01-30 | 2020-01-24 | 2.467 | 43,421,258 | -98,296 | 1.70% | 107,122,254 |
| 2020-01-29 | 2020-01-22 | 2.492 | 43,519,554 | +78,637 | 1.70% | 108,471,608 |
| 2020-01-23 | 2020-01-21 | 2.505 | 43,440,917 | +188,727 | 1.70% | 108,828,033 |
| 2020-01-22 | 2020-01-20 | 2.531 | 43,252,190 | +787 | 1.69% | 109,455,288 |
| 2020-01-17 | 2020-01-15 | 2.543 | 43,251,403 | +21,231 | 1.69% | 110,003,313 |
| 2020-01-15 | 2020-01-13 | 2.556 | 43,230,172 | +128,178 | 1.69% | 110,499,062 |
| 2020-01-14 | 2020-01-10 | 2.531 | 43,101,994 | +4,718 | 1.68% | 109,075,198 |
| 2020-01-10 | 2020-01-08 | 2.505 | 43,097,276 | +47,182 | 1.68% | 107,967,145 |
| 2020-01-09 | 2020-01-07 | 2.518 | 43,050,094 | -20,445 | 1.68% | 108,396,401 |
| 2020-01-07 | 2020-01-03 | 2.518 | 43,070,539 | +70,773 | 1.68% | 108,447,880 |
| 2020-01-06 | 2020-01-02 | 2.543 | 42,999,766 | +54,259 | 1.68% | 109,363,313 |
| 2020-01-03 | 2019-12-31 | 2.569 | 42,945,507 | +2,359 | 1.68% | 110,317,567 |
| 2020-01-02 | 2019-12-27 | 2.581 | 42,943,148 | -70,773 | 1.68% | 110,857,603 |
| 2019-12-30 | 2019-12-24 | 2.594 | 43,013,921 | -111,664 | 1.68% | 111,587,300 |
| 2019-12-27 | 2019-12-20 | 2.505 | 43,125,585 | +18,086 | 1.68% | 108,038,065 |
| 2019-12-23 | 2019-12-19 | 2.505 | 43,107,499 | +12,582 | 1.68% | 107,992,756 |
| 2019-12-20 | 2019-12-18 | 2.467 | 43,094,917 | -39,318 | 1.68% | 106,317,155 |
| 2019-12-19 | 2019-12-17 | 2.454 | 43,134,235 | +47,182 | 1.68% | 105,865,628 |
| 2019-12-18 | 2019-12-16 | 2.442 | 43,087,053 | -15,727 | 1.68% | 105,201,901 |
| 2019-12-17 | 2019-12-13 | 2.442 | 43,102,780 | -16,514 | 1.68% | 105,240,301 |
| 2019-12-16 | 2019-12-12 | 2.403 | 43,119,294 | -47,182 | 1.68% | 103,635,612 |
| 2019-12-13 | 2019-12-11 | 2.416 | 43,166,476 | +786 | 1.69% | 104,297,949 |
| 2019-12-12 | 2019-12-10 | 2.416 | 43,165,690 | +8,650 | 1.69% | 104,296,049 |
| 2019-12-10 | 2019-12-06 | 2.429 | 43,157,040 | -223,327 | 1.68% | 104,823,966 |
| 2019-12-09 | 2019-12-05 | 2.416 | 43,380,367 | +3,145 | 1.69% | 104,814,748 |
| 2019-12-06 | 2019-12-04 | 2.416 | 43,377,222 | +136,828 | 1.69% | 104,807,149 |
| 2019-12-05 | 2019-12-03 | 2.391 | 43,240,394 | +25,163 | 1.69% | 103,376,795 |
| 2019-12-04 | 2019-12-02 | 2.391 | 43,215,231 | +31,848 | 1.69% | 103,316,636 |
| 2019-12-03 | 2019-11-29 | 2.391 | 43,183,383 | +51,900 | 1.69% | 103,240,496 |
| 2019-11-28 | 2019-11-26 | 2.416 | 43,131,483 | -29,095 | 1.68% | 104,213,399 |
| 2019-11-27 | 2019-11-25 | 2.378 | 43,160,578 | +102,227 | 1.68% | 102,637,113 |
| 2019-11-26 | 2019-11-22 | 2.378 | 43,058,351 | -10,222 | 1.68% | 102,394,014 |
| 2019-11-21 | 2019-11-19 | 2.416 | 43,068,573 | -4,719 | 1.68% | 104,061,397 |
| 2019-11-20 | 2019-11-18 | 2.403 | 43,073,292 | +15,728 | 1.68% | 103,525,048 |
| 2019-11-19 | 2019-11-15 | 2.378 | 43,057,564 | -84,141 | 1.68% | 102,392,143 |
| 2019-11-18 | 2019-11-14 | 2.429 | 43,141,705 | -27,523 | 1.68% | 104,786,719 |
| 2019-11-15 | 2019-11-13 | 2.454 | 43,169,228 | -497,770 | 1.69% | 105,951,513 |
| 2019-11-14 | 2019-11-12 | 2.480 | 43,666,998 | -17,300 | 1.70% | 108,283,807 |
| 2019-11-13 | 2019-11-11 | 2.442 | 43,684,298 | -55,045 | 1.71% | 106,660,142 |
| 2019-11-11 | 2019-11-07 | 2.531 | 43,739,343 | -3,932 | 1.71% | 110,688,092 |
| 2019-11-08 | 2019-11-06 | 2.505 | 43,743,275 | +152,555 | 1.71% | 109,585,499 |
| 2019-11-07 | 2019-11-05 | 2.467 | 43,590,720 | -108,519 | 1.70% | 107,540,324 |
| 2019-11-06 | 2019-11-04 | 2.454 | 43,699,239 | +209,174 | 1.71% | 107,252,334 |
| 2019-11-05 | 2019-11-01 | 2.416 | 43,490,065 | -22,019 | 1.70% | 105,079,798 |
| 2019-11-04 | 2019-10-31 | 2.365 | 43,512,084 | -3,931 | 1.70% | 102,919,673 |
| 2019-11-01 | 2019-10-30 | 2.340 | 43,516,015 | -7,864 | 1.70% | 101,822,208 |
| 2019-10-31 | 2019-10-29 | 2.353 | 43,523,879 | +26,736 | 1.70% | 102,394,090 |
| 2019-10-30 | 2019-10-28 | 2.340 | 43,497,143 | +5,505 | 1.70% | 101,778,050 |
| 2019-10-29 | 2019-10-25 | 2.302 | 43,491,638 | +62,123 | 1.70% | 100,105,954 |
| 2019-10-28 | 2019-10-24 | 2.289 | 43,429,515 | +7,863 | 1.70% | 99,410,682 |
| 2019-10-25 | 2019-10-23 | 2.264 | 43,421,652 | +196,592 | 1.70% | 98,288,321 |
| 2019-10-24 | 2019-10-22 | 2.289 | 43,225,060 | +29,095 | 1.69% | 98,942,682 |
| 2019-10-23 | 2019-10-21 | 2.251 | 43,195,965 | -15,727 | 1.69% | 97,228,149 |
| 2019-10-22 | 2019-10-18 | 2.264 | 43,211,692 | +7,864 | 1.69% | 97,813,060 |
| 2019-10-21 | 2019-10-17 | 2.302 | 43,203,828 | -51,114 | 1.69% | 99,443,494 |
| 2019-10-17 | 2019-10-15 | 2.302 | 43,254,942 | +39,318 | 1.69% | 99,561,144 |
| 2019-10-16 | 2019-10-14 | 2.302 | 43,215,624 | +408,124 | 1.69% | 99,470,645 |
| 2019-10-15 | 2019-10-11 | 2.251 | 42,807,500 | +24,377 | 1.67% | 96,353,768 |
| 2019-10-14 | 2019-10-10 | 2.213 | 42,783,123 | -786 | 1.67% | 94,666,714 |
| 2019-10-11 | 2019-10-09 | 2.200 | 42,783,909 | -23,591 | 1.67% | 94,124,381 |
| 2019-10-10 | 2019-10-08 | 2.187 | 42,807,500 | +1,573 | 1.67% | 93,631,910 |
| 2019-10-09 | 2019-10-04 | 2.264 | 42,805,927 | -58,978 | 1.67% | 96,894,579 |
| 2019-10-08 | 2019-10-03 | 2.302 | 42,864,905 | +18,087 | 1.67% | 98,663,385 |
| 2019-10-04 | 2019-10-02 | 2.264 | 42,846,818 | +65,268 | 1.67% | 96,987,139 |
| 2019-10-03 | 2019-09-30 | 2.276 | 42,781,550 | +55,046 | 1.67% | 97,383,441 |
| 2019-10-02 | 2019-09-27 | 2.289 | 42,726,504 | +55,045 | 1.67% | 97,801,482 |
| 2019-09-30 | 2019-09-26 | 2.314 | 42,671,459 | +78,637 | 1.67% | 98,760,766 |
| 2019-09-27 | 2019-09-25 | 2.353 | 42,592,822 | -78,637 | 1.66% | 100,203,690 |
| 2019-09-26 | 2019-09-24 | 2.391 | 42,671,459 | -7,864 | 1.67% | 102,016,616 |
| 2019-09-25 | 2019-09-23 | 2.391 | 42,679,323 | -15,727 | 1.67% | 102,035,416 |
| 2019-09-23 | 2019-09-19 | 2.378 | 42,695,050 | -40,891 | 1.67% | 101,530,074 |
| 2019-09-19 | 2019-09-17 | 2.403 | 42,735,941 | +62,909 | 1.67% | 102,714,237 |
| 2019-09-18 | 2019-09-16 | 2.416 | 42,673,032 | +74,705 | 1.67% | 103,105,699 |
| 2019-09-17 | 2019-09-13 | 2.365 | 42,598,327 | +104,587 | 1.66% | 100,758,352 |
| 2019-09-16 | 2019-09-12 | 2.353 | 42,493,740 | +78,636 | 1.66% | 99,970,590 |
| 2019-09-13 | 2019-09-11 | 2.365 | 42,415,104 | +47,182 | 1.66% | 100,324,973 |
| 2019-09-12 | 2019-09-10 | 2.289 | 42,367,922 | -29,095 | 1.65% | 96,980,683 |
| 2019-09-11 | 2019-09-09 | 2.289 | 42,397,017 | -548,883 | 1.66% | 97,047,282 |
| 2019-09-10 | 2019-09-06 | 2.340 | 42,945,900 | -982,957 | 1.68% | 100,488,208 |
| 2019-09-09 | 2019-09-05 | 2.531 | 43,928,857 | +618,869 | 1.71% | 111,195,432 |
| 2019-09-06 | 2019-09-04 | 2.544 | 43,309,988 | +1,623,401 | 1.69% | 110,199,897 |
| 2019-09-05 | 2019-09-03 | 2.386 | 41,686,587 | +341,331 | 1.69% | 99,474,263 |
| 2019-09-04 | 2019-09-02 | 2.386 | 41,345,256 | +82,678 | 1.67% | 98,659,765 |
| 2019-09-03 | 2019-08-30 | 2.426 | 41,262,578 | +185,837 | 1.67% | 100,094,450 |
| 2019-09-02 | 2019-08-29 | 2.452 | 41,076,741 | +94,814 | 1.66% | 100,726,731 |
| 2019-08-30 | 2019-08-28 | 2.465 | 40,981,927 | -34,892 | 1.66% | 101,034,524 |
| 2019-08-29 | 2019-08-27 | 2.584 | 41,016,819 | +226,796 | 1.66% | 105,987,309 |
| 2019-08-28 | 2019-08-26 | 2.610 | 40,790,023 | +178,251 | 1.65% | 106,476,792 |
| 2019-08-27 | 2019-08-23 | 2.703 | 40,611,772 | -217,693 | 1.64% | 109,759,373 |
| 2019-08-26 | 2019-08-22 | 2.716 | 40,829,465 | +50,820 | 1.65% | 110,886,002 |
| 2019-08-23 | 2019-08-21 | 2.755 | 40,778,645 | +1,517 | 1.65% | 112,360,818 |
| 2019-08-22 | 2019-08-20 | 2.782 | 40,777,128 | +18,963 | 1.65% | 113,431,821 |
| 2019-08-21 | 2019-08-19 | 2.795 | 40,758,165 | -37,926 | 1.65% | 113,916,413 |
| 2019-08-20 | 2019-08-16 | 2.795 | 40,796,091 | +135,016 | 1.65% | 114,022,413 |
| 2019-08-19 | 2019-08-15 | 2.755 | 40,661,075 | -108,468 | 1.65% | 112,036,868 |
| 2019-08-16 | 2019-08-14 | 2.716 | 40,769,543 | -68,266 | 1.65% | 110,723,264 |
| 2019-08-15 | 2019-08-13 | 2.769 | 40,837,809 | -39,443 | 1.65% | 113,062,229 |
| 2019-08-14 | 2019-08-12 | 2.795 | 40,877,252 | -129,099 | 1.65% | 114,249,253 |
| 2019-08-13 | 2019-08-09 | 2.874 | 41,006,351 | -45,511 | 1.66% | 117,853,758 |
| 2019-08-12 | 2019-08-08 | 2.874 | 41,051,862 | +199,489 | 1.66% | 117,984,558 |
| 2019-08-09 | 2019-08-07 | 2.848 | 40,852,373 | -247,276 | 1.65% | 116,334,052 |
| 2019-08-08 | 2019-08-06 | 2.821 | 41,099,649 | +136,533 | 1.66% | 115,954,525 |
| 2019-08-07 | 2019-08-05 | 2.874 | 40,963,116 | -453,592 | 1.66% | 117,729,499 |
| 2019-08-06 | 2019-08-02 | 2.953 | 41,416,708 | +48,545 | 1.68% | 122,309,280 |
| 2019-08-05 | 2019-08-01 | 2.966 | 41,368,163 | +68,267 | 1.67% | 122,711,304 |
| 2019-08-02 | 2019-07-31 | 2.980 | 41,299,896 | -7,586 | 1.67% | 123,053,285 |
| 2019-08-01 | 2019-07-30 | 3.006 | 41,307,482 | -136,532 | 1.67% | 124,165,055 |
| 2019-07-31 | 2019-07-29 | 3.006 | 41,444,014 | +105,433 | 1.68% | 124,575,453 |
| 2019-07-30 | 2019-07-26 | 3.085 | 41,338,581 | -389,876 | 1.67% | 127,528,496 |
| 2019-07-29 | 2019-07-25 | 3.111 | 41,728,457 | +68,266 | 1.69% | 129,831,521 |
| 2019-07-26 | 2019-07-24 | 3.164 | 41,660,191 | -23,514 | 1.69% | 131,816,056 |
| 2019-07-25 | 2019-07-23 | 3.164 | 41,683,705 | -158,530 | 1.69% | 131,890,457 |
| 2019-07-24 | 2019-07-22 | 3.177 | 41,842,235 | +320,852 | 1.69% | 132,943,691 |
| 2019-07-23 | 2019-07-19 | 3.204 | 41,521,383 | +7,585 | 1.68% | 133,019,068 |
| 2019-07-22 | 2019-07-18 | 3.190 | 41,513,798 | -284,443 | 1.68% | 132,447,465 |
| 2019-07-18 | 2019-07-16 | 3.243 | 41,798,241 | -14,412 | 1.69% | 135,559,179 |
| 2019-07-17 | 2019-07-15 | 3.230 | 41,812,653 | -72,059 | 1.69% | 135,054,676 |
| 2019-07-16 | 2019-07-12 | 3.230 | 41,884,712 | +13,654 | 1.70% | 135,287,426 |
| 2019-07-15 | 2019-07-11 | 3.256 | 41,871,058 | -1,517 | 1.69% | 136,347,351 |
| 2019-07-12 | 2019-07-10 | 3.230 | 41,872,575 | +151,703 | 1.69% | 135,248,224 |
| 2019-07-11 | 2019-07-09 | 3.204 | 41,720,872 | +209,350 | 1.69% | 133,658,156 |
| 2019-07-10 | 2019-07-08 | 3.256 | 41,511,522 | +13,653 | 1.68% | 135,176,571 |
| 2019-07-09 | 2019-07-05 | 3.256 | 41,497,869 | -18,963 | 1.68% | 135,132,112 |
| 2019-07-08 | 2019-07-04 | 3.230 | 41,516,832 | +48,545 | 1.68% | 134,099,175 |
| 2019-07-05 | 2019-07-03 | 3.230 | 41,468,287 | +37,926 | 1.68% | 133,942,375 |
| 2019-07-04 | 2019-07-02 | 3.204 | 41,430,361 | -3,034 | 1.68% | 132,727,467 |
| 2019-07-02 | 2019-06-27 | 3.190 | 41,433,395 | +13,653 | 1.68% | 132,190,944 |
| 2019-06-27 | 2019-06-25 | 3.217 | 41,419,742 | -15,170 | 1.68% | 133,239,512 |
| 2019-06-26 | 2019-06-24 | 3.217 | 41,434,912 | -54,613 | 1.68% | 133,288,311 |
| 2019-06-24 | 2019-06-20 | 3.204 | 41,489,525 | -35,650 | 1.68% | 132,917,007 |
| 2019-06-21 | 2019-06-19 | 3.204 | 41,525,175 | -1,517 | 1.68% | 133,031,216 |
| 2019-06-20 | 2019-06-18 | 3.177 | 41,526,692 | -11,378 | 1.68% | 131,941,129 |
| 2019-06-19 | 2019-06-17 | 3.177 | 41,538,070 | -30,341 | 1.68% | 131,977,280 |
| 2019-06-18 | 2019-06-14 | 3.177 | 41,568,411 | -18,963 | 1.68% | 132,073,681 |
| 2019-06-17 | 2019-06-13 | 3.164 | 41,587,374 | +2,276 | 1.68% | 131,585,658 |
| 2019-06-14 | 2019-06-12 | 3.177 | 41,585,098 | -18,963 | 1.68% | 132,126,700 |
| 2019-06-13 | 2019-06-11 | 3.164 | 41,604,061 | +15,170 | 1.68% | 131,638,457 |
| 2019-06-12 | 2019-06-10 | 3.204 | 41,588,891 | -160,805 | 1.68% | 133,235,338 |
| 2019-06-10 | 2019-06-05 | 3.190 | 41,749,696 | -9,861 | 1.69% | 133,200,084 |
| 2019-06-06 | 2019-06-04 | 3.125 | 41,759,557 | +11,378 | 1.69% | 130,478,827 |
| 2019-06-05 | 2019-06-03 | 3.125 | 41,748,179 | -6,826 | 1.69% | 130,443,277 |
| 2019-06-04 | 2019-05-31 | 3.164 | 41,755,005 | +75,851 | 1.69% | 132,116,055 |
| 2019-06-03 | 2019-05-30 | 3.151 | 41,679,154 | +15,170 | 1.69% | 131,326,573 |
| 2019-05-31 | 2019-05-29 | 3.190 | 41,663,984 | +16,688 | 1.69% | 132,926,625 |
| 2019-05-30 | 2019-05-28 | 3.190 | 41,647,296 | +76,610 | 1.69% | 132,873,383 |
| 2019-05-28 | 2019-05-24 | 3.217 | 41,570,686 | +123,638 | 1.68% | 133,725,070 |
| 2019-05-27 | 2019-05-23 | 3.256 | 41,447,048 | +10,619 | 1.68% | 134,966,620 |
| 2019-05-24 | 2019-05-22 | 3.270 | 41,436,429 | +250,310 | 1.68% | 135,478,325 |
| 2019-05-23 | 2019-05-21 | 3.309 | 41,186,119 | -182,802 | 1.67% | 136,288,875 |
| 2019-05-22 | 2019-05-20 | 3.204 | 41,368,921 | -25,790 | 1.67% | 132,530,636 |
| 2019-05-21 | 2019-05-17 | 3.177 | 41,394,711 | +75,852 | 1.68% | 131,521,791 |
| 2019-05-17 | 2019-05-15 | 3.177 | 41,318,859 | +33,374 | 1.67% | 131,280,789 |
| 2019-05-16 | 2019-05-14 | 3.138 | 41,285,485 | -91,022 | 1.67% | 129,541,871 |
| 2019-05-15 | 2019-05-10 | 3.151 | 41,376,507 | +106,193 | 1.67% | 130,372,965 |
| 2019-05-14 | 2019-05-09 | 3.347 | 41,270,314 | +125,155 | 1.67% | 138,113,952 |
| 2019-05-10 | 2019-05-08 | 3.401 | 41,145,159 | +914,636 | 1.67% | 139,934,057 |
| 2019-05-09 | 2019-05-07 | 3.428 | 40,230,523 | -6,615 | 1.68% | 137,917,981 |
| 2019-05-08 | 2019-05-06 | 3.387 | 40,237,138 | +15,436 | 1.68% | 136,298,508 |
| 2019-05-07 | 2019-05-03 | 3.401 | 40,221,702 | -29,403 | 1.68% | 136,793,394 |
| 2019-05-03 | 2019-04-30 | 3.360 | 40,251,105 | -36,754 | 1.68% | 135,250,672 |
| 2019-05-02 | 2019-04-29 | 3.374 | 40,287,859 | +65,422 | 1.68% | 135,922,246 |
| 2019-04-26 | 2019-04-24 | 3.374 | 40,222,437 | +36,754 | 1.68% | 135,701,527 |
| 2019-04-25 | 2019-04-23 | 3.374 | 40,185,683 | +22,053 | 1.68% | 135,577,527 |
| 2019-04-24 | 2019-04-18 | 3.387 | 40,163,630 | -25,728 | 1.68% | 136,049,508 |
| 2019-04-23 | 2019-04-17 | 3.387 | 40,189,358 | +8,821 | 1.68% | 136,136,659 |
| 2019-04-18 | 2019-04-16 | 3.401 | 40,180,537 | -256,543 | 1.68% | 136,653,392 |
| 2019-04-17 | 2019-04-15 | 3.401 | 40,437,080 | -110,998 | 1.69% | 137,525,891 |
| 2019-04-16 | 2019-04-12 | 3.374 | 40,548,078 | -337,402 | 1.69% | 136,800,167 |
| 2019-04-15 | 2019-04-11 | 3.387 | 40,885,480 | -29,403 | 1.71% | 138,494,689 |
| 2019-04-12 | 2019-04-10 | 3.387 | 40,914,883 | -22,788 | 1.71% | 138,594,288 |
| 2019-04-11 | 2019-04-09 | 3.374 | 40,937,671 | +198,472 | 1.71% | 138,114,566 |
| 2019-04-10 | 2019-04-08 | 3.360 | 40,739,199 | +55,866 | 1.70% | 136,890,753 |
| 2019-04-09 | 2019-04-04 | 3.374 | 40,683,333 | +8,086 | 1.70% | 137,256,487 |
| 2019-04-08 | 2019-04-03 | 3.387 | 40,675,247 | +139,666 | 1.70% | 137,782,550 |
| 2019-04-04 | 2019-04-02 | 3.374 | 40,535,581 | -13,232 | 1.69% | 136,758,005 |
| 2019-04-03 | 2019-04-01 | 3.333 | 40,548,813 | -69,832 | 1.69% | 135,147,776 |
| 2019-04-02 | 2019-03-29 | 3.279 | 40,618,645 | +19,112 | 1.70% | 133,170,229 |
| 2019-04-01 | 2019-03-28 | 3.224 | 40,599,533 | +331,521 | 1.70% | 130,898,315 |
| 2019-03-29 | 2019-03-27 | 3.238 | 40,268,012 | +723,320 | 1.68% | 130,377,251 |
| 2019-03-28 | 2019-03-26 | 3.306 | 39,544,692 | -13,231 | 1.65% | 130,725,148 |
| 2019-03-27 | 2019-03-25 | 3.319 | 39,557,923 | -44,105 | 1.65% | 131,307,030 |
| 2019-03-26 | 2019-03-22 | 3.333 | 39,602,028 | -51,456 | 1.65% | 131,992,174 |
| 2019-03-21 | 2019-03-19 | 3.292 | 39,653,484 | -37,489 | 1.66% | 130,545,345 |
| 2019-03-20 | 2019-03-18 | 3.279 | 39,690,973 | +7,351 | 1.66% | 130,128,811 |
| 2019-03-19 | 2019-03-15 | 3.279 | 39,683,622 | +2,940 | 1.66% | 130,104,710 |
| 2019-03-18 | 2019-03-14 | 3.292 | 39,680,682 | +14,702 | 1.66% | 130,634,885 |
| 2019-03-14 | 2019-03-12 | 3.279 | 39,665,980 | +33,078 | 1.66% | 130,046,870 |
| 2019-03-13 | 2019-03-11 | 3.279 | 39,632,902 | +1,471 | 1.66% | 129,938,422 |
| 2019-03-12 | 2019-03-08 | 3.279 | 39,631,431 | -5,881 | 1.66% | 129,933,599 |
| 2019-03-08 | 2019-03-06 | 3.292 | 39,637,312 | -1,470 | 1.66% | 130,492,104 |
| 2019-03-07 | 2019-03-05 | 3.319 | 39,638,782 | -149,957 | 1.66% | 131,575,431 |
| 2019-03-06 | 2019-03-04 | 3.292 | 39,788,739 | -10,291 | 1.66% | 130,990,625 |
| 2019-03-05 | 2019-03-01 | 3.279 | 39,799,030 | -25,728 | 1.66% | 130,483,081 |
| 2019-03-04 | 2019-02-28 | 3.292 | 39,824,758 | -40,429 | 1.66% | 131,109,205 |
| 2019-03-01 | 2019-02-27 | 3.279 | 39,865,187 | +735 | 1.66% | 130,699,980 |
| 2019-02-28 | 2019-02-26 | 3.265 | 39,864,452 | +735 | 1.66% | 130,155,256 |
| 2019-02-27 | 2019-02-25 | 3.319 | 39,863,717 | +10,291 | 1.66% | 132,322,071 |
| 2019-02-26 | 2019-02-22 | 3.292 | 39,853,426 | +3,473 | 1.66% | 131,203,584 |
| 2019-02-25 | 2019-02-21 | 3.251 | 39,849,953 | -7,351 | 1.66% | 129,565,802 |
| 2019-02-22 | 2019-02-20 | 3.238 | 39,857,304 | +5,145 | 1.66% | 129,047,486 |
| 2019-02-21 | 2019-02-19 | 3.238 | 39,852,159 | +21,318 | 1.66% | 129,030,828 |
| 2019-02-20 | 2019-02-18 | 3.224 | 39,830,841 | +12,496 | 1.66% | 128,419,949 |
| 2019-02-19 | 2019-02-15 | 3.238 | 39,818,345 | -91,885 | 1.66% | 128,921,347 |
| 2019-02-18 | 2019-02-14 | 3.238 | 39,910,230 | +74,978 | 1.67% | 129,218,846 |
| 2019-02-15 | 2019-02-13 | 3.238 | 39,835,252 | +14,702 | 1.66% | 128,976,087 |
| 2019-02-14 | 2019-02-12 | 3.224 | 39,820,550 | +13,966 | 1.66% | 128,386,770 |
| 2019-02-13 | 2019-02-11 | 3.224 | 39,806,584 | +107,322 | 1.66% | 128,341,742 |
| 2019-02-12 | 2019-02-08 | 3.224 | 39,699,262 | +18,377 | 1.66% | 127,995,721 |
| 2019-02-11 | 2019-02-04 | 3.211 | 39,680,885 | +29,404 | 1.66% | 127,396,655 |
| 2019-02-08 | 2019-01-31 | 3.224 | 39,651,481 | -7,351 | 1.66% | 127,841,669 |
| 2019-02-01 | 2019-01-30 | 3.224 | 39,658,832 | -95,561 | 1.66% | 127,865,369 |
| 2019-01-31 | 2019-01-29 | 3.211 | 39,754,393 | +102,912 | 1.66% | 127,632,655 |
| 2019-01-30 | 2019-01-28 | 3.211 | 39,651,481 | +487,358 | 1.66% | 127,302,253 |
| 2019-01-29 | 2019-01-25 | 3.170 | 39,164,123 | -86,739 | 1.64% | 124,139,216 |
| 2019-01-28 | 2019-01-24 | 3.170 | 39,250,862 | -66,157 | 1.64% | 124,414,154 |
| 2019-01-25 | 2019-01-23 | 3.156 | 39,317,019 | -27,934 | 1.64% | 124,088,987 |
| 2019-01-24 | 2019-01-22 | 3.143 | 39,344,953 | +21,318 | 1.64% | 123,641,904 |
| 2019-01-23 | 2019-01-21 | 3.143 | 39,323,635 | +5,145 | 1.64% | 123,574,912 |
| 2019-01-21 | 2019-01-17 | 3.115 | 39,318,490 | +14,702 | 1.64% | 122,488,971 |
| 2019-01-18 | 2019-01-16 | 3.102 | 39,303,788 | +73,508 | 1.64% | 121,908,483 |
| 2019-01-17 | 2019-01-15 | 3.143 | 39,230,280 | -14,702 | 1.64% | 123,281,543 |
| 2019-01-16 | 2019-01-14 | 3.102 | 39,244,982 | +74,244 | 1.64% | 121,726,085 |
| 2019-01-15 | 2019-01-11 | 3.129 | 39,170,738 | -23,523 | 1.64% | 122,561,555 |
| 2019-01-14 | 2019-01-10 | 3.102 | 39,194,261 | -20,582 | 1.64% | 121,568,764 |
| 2019-01-11 | 2019-01-09 | 3.074 | 39,214,843 | +49,985 | 1.64% | 120,565,650 |
| 2019-01-10 | 2019-01-08 | 3.034 | 39,164,858 | +52,926 | 1.64% | 118,813,583 |
| 2019-01-09 | 2019-01-07 | 3.047 | 39,111,932 | -1,470 | 1.63% | 119,185,098 |
| 2019-01-08 | 2019-01-04 | 3.006 | 39,113,402 | +22,788 | 1.63% | 117,593,289 |
| 2019-01-07 | 2019-01-03 | 3.006 | 39,090,614 | +14,701 | 1.63% | 117,524,778 |
| 2019-01-04 | 2019-01-02 | 2.993 | 39,075,913 | +81,594 | 1.63% | 116,948,993 |
| 2019-01-03 | 2018-12-31 | 3.034 | 38,994,319 | +37,489 | 1.63% | 118,296,222 |
| 2019-01-02 | 2018-12-27 | 3.006 | 38,956,830 | +11,027 | 1.63% | 117,122,560 |
| 2018-12-28 | 2018-12-24 | 2.993 | 38,945,803 | +14,701 | 1.63% | 116,559,591 |
| 2018-12-21 | 2018-12-19 | 3.006 | 38,931,102 | +735 | 1.63% | 117,045,209 |
| 2018-12-20 | 2018-12-18 | 2.979 | 38,930,367 | +22,788 | 1.63% | 115,983,787 |
| 2018-12-18 | 2018-12-14 | 2.966 | 38,907,579 | +7,351 | 1.62% | 115,386,599 |
| 2018-12-14 | 2018-12-12 | 2.966 | 38,900,228 | +33,813 | 1.62% | 115,364,799 |
| 2018-12-13 | 2018-12-11 | 2.979 | 38,866,415 | +24,993 | 1.62% | 115,793,257 |
| 2018-12-12 | 2018-12-10 | 2.979 | 38,841,422 | +30,138 | 1.62% | 115,718,797 |
| 2018-12-11 | 2018-12-07 | 2.979 | 38,811,284 | +29,404 | 1.62% | 115,629,007 |
| 2018-12-10 | 2018-12-06 | 2.966 | 38,781,880 | +24,992 | 1.62% | 115,013,819 |
| 2018-12-07 | 2018-12-05 | 2.993 | 38,756,888 | +26,463 | 1.62% | 115,994,194 |
| 2018-12-06 | 2018-12-04 | 2.993 | 38,730,425 | +98,501 | 1.62% | 115,914,994 |
| 2018-12-05 | 2018-12-03 | 2.993 | 38,631,924 | -33,078 | 1.61% | 115,620,193 |
| 2018-12-04 | 2018-11-30 | 2.952 | 38,665,002 | +67,627 | 1.61% | 114,141,202 |
| 2018-12-03 | 2018-11-29 | 2.938 | 38,597,375 | +117,613 | 1.61% | 113,416,487 |
| 2018-11-28 | 2018-11-26 | 2.938 | 38,479,762 | +48,515 | 1.61% | 113,070,887 |
| 2018-11-27 | 2018-11-23 | 2.952 | 38,431,247 | +21,318 | 1.60% | 113,451,145 |
| 2018-11-26 | 2018-11-22 | 2.938 | 38,409,929 | +14,701 | 1.60% | 112,865,687 |
| 2018-11-23 | 2018-11-21 | 2.938 | 38,395,228 | +2,206 | 1.60% | 112,822,488 |
| 2018-11-22 | 2018-11-20 | 2.938 | 38,393,022 | +62,482 | 1.60% | 112,816,006 |
| 2018-11-21 | 2018-11-19 | 2.952 | 38,330,540 | +99,235 | 1.60% | 113,153,852 |
| 2018-11-20 | 2018-11-16 | 2.966 | 38,231,305 | +2,206 | 1.60% | 113,381,001 |
| 2018-11-19 | 2018-11-15 | 2.966 | 38,229,099 | +7,351 | 1.60% | 113,374,459 |
| 2018-11-15 | 2018-11-13 | 2.952 | 38,221,748 | +22,052 | 1.60% | 112,832,692 |
| 2018-11-12 | 2018-11-08 | 3.006 | 38,199,696 | -14,702 | 1.60% | 114,846,259 |
| 2018-11-09 | 2018-11-07 | 3.006 | 38,214,398 | -120,553 | 1.60% | 114,890,460 |
| 2018-11-08 | 2018-11-06 | 2.993 | 38,334,951 | -72,038 | 1.60% | 114,731,393 |
| 2018-11-07 | 2018-11-05 | 2.993 | 38,406,989 | -22,787 | 1.60% | 114,946,993 |
| 2018-11-06 | 2018-11-02 | 2.966 | 38,429,776 | +76,448 | 1.60% | 113,969,599 |
| 2018-11-05 | 2018-11-01 | 2.938 | 38,353,328 | -116,878 | 1.60% | 112,699,367 |
| 2018-11-02 | 2018-10-31 | 2.938 | 38,470,206 | -113,937 | 1.61% | 113,042,808 |
| 2018-11-01 | 2018-10-30 | 2.911 | 38,584,143 | +8,085 | 1.61% | 112,327,813 |
| 2018-10-30 | 2018-10-26 | 2.938 | 38,576,058 | +1,471 | 1.61% | 113,353,848 |
| 2018-10-29 | 2018-10-25 | 2.938 | 38,574,587 | -6,616 | 1.61% | 113,349,526 |
| 2018-10-26 | 2018-10-24 | 2.966 | 38,581,203 | -14,702 | 1.61% | 114,418,679 |
| 2018-10-25 | 2018-10-23 | 2.952 | 38,595,905 | +95,561 | 1.61% | 113,937,224 |
| 2018-10-24 | 2018-10-22 | 2.979 | 38,500,344 | +7,351 | 1.61% | 114,702,636 |
| 2018-10-23 | 2018-10-19 | 2.966 | 38,492,993 | -14,702 | 1.61% | 114,157,079 |
| 2018-10-19 | 2018-10-16 | 2.979 | 38,507,695 | +3,675 | 1.61% | 114,724,536 |
| 2018-10-18 | 2018-10-15 | 2.979 | 38,504,020 | -10,291 | 1.61% | 114,713,587 |
| 2018-10-16 | 2018-10-12 | 2.966 | 38,514,311 | -25,728 | 1.61% | 114,220,301 |
| 2018-10-15 | 2018-10-11 | 2.952 | 38,540,039 | -82,329 | 1.61% | 113,772,305 |
| 2018-10-12 | 2018-10-10 | 3.020 | 38,622,368 | +73,508 | 1.61% | 116,642,426 |
| 2018-10-11 | 2018-10-09 | 3.034 | 38,548,860 | +33,079 | 1.61% | 116,944,843 |
| 2018-10-10 | 2018-10-08 | 3.034 | 38,515,781 | +9,556 | 1.61% | 116,844,492 |
| 2018-10-09 | 2018-10-05 | 3.034 | 38,506,225 | +65,422 | 1.61% | 116,815,502 |
| 2018-10-08 | 2018-10-04 | 3.034 | 38,440,803 | +119,084 | 1.61% | 116,617,033 |
| 2018-10-05 | 2018-10-03 | 3.034 | 38,321,719 | +8,820 | 1.60% | 116,255,770 |
| 2018-10-04 | 2018-10-02 | 3.034 | 38,312,899 | +64,688 | 1.60% | 116,229,013 |
| 2018-10-03 | 2018-09-28 | 3.034 | 38,248,211 | +44,840 | 1.60% | 116,032,770 |
| 2018-10-02 | 2018-09-27 | 3.020 | 38,203,371 | +14,701 | 1.60% | 115,377,024 |
| 2018-09-28 | 2018-09-26 | 3.034 | 38,188,670 | +8,086 | 1.59% | 115,852,142 |
| 2018-09-27 | 2018-09-24 | 3.047 | 38,180,584 | +9,556 | 1.59% | 116,347,018 |
| 2018-09-26 | 2018-09-21 | 3.061 | 38,171,028 | -38,959 | 1.59% | 116,837,175 |
| 2018-09-21 | 2018-09-19 | 3.088 | 38,209,987 | +36,019 | 1.60% | 117,996,036 |
| 2018-09-20 | 2018-09-18 | 3.088 | 38,173,968 | +735 | 1.59% | 117,884,806 |
| 2018-09-19 | 2018-09-17 | 3.115 | 38,173,233 | -73,508 | 1.59% | 118,921,149 |
| 2018-09-18 | 2018-09-14 | 3.074 | 38,246,741 | -22,053 | 1.60% | 117,589,230 |
| 2018-09-17 | 2018-09-13 | 3.074 | 38,268,794 | -50,720 | 1.60% | 117,657,032 |
| 2018-09-14 | 2018-09-12 | 3.074 | 38,319,514 | -2,205 | 1.60% | 117,812,970 |
| 2018-09-13 | 2018-09-11 | 3.047 | 38,321,719 | +2,940 | 1.60% | 116,777,096 |
| 2018-09-12 | 2018-09-10 | 3.102 | 38,318,779 | -110,997 | 1.60% | 118,853,283 |
| 2018-09-11 | 2018-09-07 | 3.088 | 38,429,776 | +58,806 | 1.60% | 118,674,766 |
| 2018-09-10 | 2018-09-06 | 3.301 | 38,370,970 | -51,456 | 1.60% | 126,657,502 |
| 2018-09-07 | 2018-09-05 | 3.315 | 38,422,426 | +1,313,840 | 1.60% | 127,367,042 |
| 2018-09-06 | 2018-09-04 | 3.343 | 37,108,586 | +81,161 | 1.60% | 124,054,248 |
| 2018-09-05 | 2018-09-03 | 3.315 | 37,027,425 | -49,836 | 1.60% | 122,742,733 |
| 2018-09-03 | 2018-08-30 | 3.315 | 37,077,261 | +43,428 | 1.60% | 122,907,935 |
| 2018-08-31 | 2018-08-29 | 3.329 | 37,033,833 | -35,596 | 1.60% | 123,284,162 |
| 2018-08-30 | 2018-08-28 | 3.329 | 37,069,429 | -23,494 | 1.60% | 123,402,659 |
| 2018-08-29 | 2018-08-27 | 3.343 | 37,092,923 | -113,198 | 1.60% | 124,001,886 |
| 2018-08-27 | 2018-08-23 | 3.287 | 37,206,121 | +2,136 | 1.60% | 122,289,883 |
| 2018-08-24 | 2018-08-22 | 3.315 | 37,203,985 | -3,559 | 1.60% | 123,328,015 |
| 2018-08-23 | 2018-08-21 | 3.273 | 37,207,544 | +712 | 1.60% | 121,771,933 |
| 2018-08-21 | 2018-08-17 | 3.259 | 37,206,832 | -1,424 | 1.60% | 121,246,987 |
| 2018-08-20 | 2018-08-16 | 3.259 | 37,208,256 | -14,239 | 1.60% | 121,251,627 |
| 2018-08-17 | 2018-08-15 | 3.273 | 37,222,495 | +14,239 | 1.61% | 121,820,865 |
| 2018-08-16 | 2018-08-14 | 3.301 | 37,208,256 | -35,597 | 1.60% | 122,819,536 |
| 2018-08-15 | 2018-08-13 | 3.287 | 37,243,853 | -14,239 | 1.61% | 122,413,901 |
| 2018-08-13 | 2018-08-09 | 3.301 | 37,258,092 | -712 | 1.61% | 122,984,038 |
| 2018-08-10 | 2018-08-08 | 3.273 | 37,258,804 | +712 | 1.61% | 121,939,696 |
| 2018-08-08 | 2018-08-06 | 3.287 | 37,258,092 | -2,847 | 1.61% | 122,460,702 |
| 2018-08-07 | 2018-08-03 | 3.301 | 37,260,939 | +711 | 1.61% | 122,993,436 |
| 2018-08-06 | 2018-08-02 | 3.273 | 37,260,228 | +81,873 | 1.61% | 121,944,356 |
| 2018-08-03 | 2018-08-01 | 3.315 | 37,178,355 | +10,679 | 1.60% | 123,243,053 |
| 2018-08-02 | 2018-07-31 | 3.315 | 37,167,676 | +4,271 | 1.60% | 123,207,653 |
| 2018-08-01 | 2018-07-30 | 3.259 | 37,163,405 | +5,696 | 1.60% | 121,105,470 |
| 2018-07-31 | 2018-07-27 | 3.273 | 37,157,709 | -163,745 | 1.60% | 121,608,835 |
| 2018-07-30 | 2018-07-26 | 3.245 | 37,321,454 | -88,992 | 1.61% | 121,096,283 |
| 2018-07-27 | 2018-07-25 | 3.259 | 37,410,446 | -22,070 | 1.61% | 121,910,510 |
| 2018-07-26 | 2018-07-24 | 3.245 | 37,432,516 | -36,308 | 1.61% | 121,456,644 |
| 2018-07-25 | 2018-07-23 | 3.245 | 37,468,824 | -48,412 | 1.62% | 121,574,452 |
| 2018-07-24 | 2018-07-20 | 3.217 | 37,517,236 | -99,670 | 1.62% | 120,677,580 |
| 2018-07-23 | 2018-07-19 | 3.217 | 37,616,906 | -2,848 | 1.62% | 120,998,178 |
| 2018-07-19 | 2018-07-17 | 3.231 | 37,619,754 | +78,313 | 1.62% | 121,535,755 |
| 2018-07-18 | 2018-07-16 | 3.231 | 37,541,441 | +64,074 | 1.62% | 121,282,754 |
| 2018-07-13 | 2018-07-11 | 3.231 | 37,477,367 | +35,596 | 1.62% | 121,075,755 |
| 2018-07-12 | 2018-07-10 | 3.273 | 37,441,771 | -142,387 | 1.61% | 122,538,506 |
| 2018-07-10 | 2018-07-06 | 3.231 | 37,584,158 | -2,847 | 1.62% | 121,420,757 |
| 2018-07-09 | 2018-07-05 | 3.231 | 37,587,005 | +62,650 | 1.62% | 121,429,955 |
| 2018-07-06 | 2018-07-04 | 3.217 | 37,524,355 | +42,716 | 1.62% | 120,700,479 |
| 2018-07-05 | 2018-07-03 | 3.203 | 37,481,639 | +2,848 | 1.62% | 120,036,603 |
| 2018-07-04 | 2018-06-29 | 3.231 | 37,478,791 | +21,358 | 1.62% | 121,080,355 |
| 2018-07-03 | 2018-06-28 | 3.259 | 37,457,433 | +14,238 | 1.62% | 122,063,628 |
| 2018-06-29 | 2018-06-27 | 3.245 | 37,443,195 | +9,967 | 1.61% | 121,491,294 |
| 2018-06-28 | 2018-06-26 | 3.245 | 37,433,228 | -56,954 | 1.61% | 121,458,954 |
| 2018-06-27 | 2018-06-25 | 3.287 | 37,490,182 | +712 | 1.62% | 123,223,540 |
| 2018-06-26 | 2018-06-22 | 3.287 | 37,489,470 | -21,358 | 1.62% | 123,221,200 |
| 2018-06-25 | 2018-06-21 | 3.315 | 37,510,828 | +7,119 | 1.62% | 124,345,173 |
| 2018-06-22 | 2018-06-20 | 3.287 | 37,503,709 | +37,021 | 1.62% | 123,268,001 |
| 2018-06-21 | 2018-06-19 | 3.273 | 37,466,688 | +133,843 | 1.62% | 122,620,054 |
| 2018-06-19 | 2018-06-14 | 3.315 | 37,332,845 | -6,407 | 1.61% | 123,755,175 |
| 2018-06-15 | 2018-06-13 | 3.343 | 37,339,252 | +14,238 | 1.61% | 124,825,366 |
| 2018-06-14 | 2018-06-12 | 3.343 | 37,325,014 | +7,120 | 1.61% | 124,777,768 |
| 2018-06-12 | 2018-06-08 | 3.343 | 37,317,894 | -29,189 | 1.61% | 124,753,966 |
| 2018-06-11 | 2018-06-07 | 3.343 | 37,347,083 | -23,494 | 1.61% | 124,851,545 |
| 2018-06-08 | 2018-06-06 | 3.357 | 37,370,577 | -7,832 | 1.61% | 125,455,002 |
| 2018-06-07 | 2018-06-05 | 3.357 | 37,378,409 | -116,045 | 1.61% | 125,481,294 |
| 2018-06-06 | 2018-06-04 | 3.343 | 37,494,454 | -11,391 | 1.62% | 125,344,207 |
| 2018-06-05 | 2018-06-01 | 3.343 | 37,505,845 | +5,696 | 1.62% | 125,382,287 |
| 2018-06-04 | 2018-05-31 | 3.357 | 37,500,149 | +7,119 | 1.62% | 125,889,982 |
| 2018-06-01 | 2018-05-30 | 3.315 | 37,493,030 | -71,193 | 1.62% | 124,286,174 |
| 2018-05-31 | 2018-05-29 | 3.329 | 37,564,223 | +27,765 | 1.62% | 125,049,809 |
| 2018-05-29 | 2018-05-25 | 3.315 | 37,536,458 | +21,358 | 1.62% | 124,430,134 |
| 2018-05-28 | 2018-05-24 | 3.329 | 37,515,100 | +18,510 | 1.62% | 124,886,281 |
| 2018-05-25 | 2018-05-23 | 3.315 | 37,496,590 | -21,358 | 1.62% | 124,297,975 |
| 2018-05-24 | 2018-05-21 | 3.329 | 37,517,948 | +45,564 | 1.62% | 124,895,761 |
| 2018-05-23 | 2018-05-18 | 3.329 | 37,472,384 | +61,226 | 1.62% | 124,744,081 |
| 2018-05-21 | 2018-05-17 | 3.357 | 37,411,158 | +39,655 | 1.61% | 125,591,234 |
| 2018-05-17 | 2018-05-15 | 3.329 | 37,371,503 | +106,078 | 1.61% | 124,408,252 |
| 2018-05-15 | 2018-05-11 | 3.371 | 37,265,425 | -24,917 | 1.61% | 125,625,440 |
| 2018-05-14 | 2018-05-10 | 3.329 | 37,290,342 | +77,600 | 1.61% | 124,138,070 |
| 2018-05-10 | 2018-05-08 | 3.516 | 37,212,742 | +1,077,992 | 1.60% | 130,822,664 |
| 2018-05-09 | 2018-05-07 | 3.487 | 36,134,750 | +12,442 | 1.60% | 125,987,407 |
| 2018-05-08 | 2018-05-04 | 3.487 | 36,122,308 | -116,816 | 1.60% | 125,944,027 |
| 2018-05-07 | 2018-05-03 | 3.487 | 36,239,124 | -11,751 | 1.61% | 126,351,318 |
| 2018-05-04 | 2018-05-02 | 3.501 | 36,250,875 | -34,561 | 1.61% | 126,916,738 |
| 2018-05-03 | 2018-04-30 | 3.516 | 36,285,436 | -146,538 | 1.61% | 127,562,688 |
| 2018-05-02 | 2018-04-27 | 3.501 | 36,431,974 | -31,105 | 1.62% | 127,550,778 |
| 2018-04-26 | 2018-04-24 | 3.487 | 36,463,079 | -18,663 | 1.62% | 127,132,159 |
| 2018-04-25 | 2018-04-23 | 3.487 | 36,481,742 | +43,547 | 1.62% | 127,197,230 |
| 2018-04-24 | 2018-04-20 | 3.487 | 36,438,195 | +20,045 | 1.62% | 127,045,399 |
| 2018-04-23 | 2018-04-19 | 3.501 | 36,418,150 | -2,073 | 1.62% | 127,502,379 |
| 2018-04-20 | 2018-04-18 | 3.501 | 36,420,223 | +208,748 | 1.62% | 127,509,637 |
| 2018-04-19 | 2018-04-17 | 3.501 | 36,211,475 | +51,150 | 1.61% | 126,778,796 |
| 2018-04-16 | 2018-04-12 | 3.487 | 36,160,325 | +6,912 | 1.61% | 126,076,577 |
| 2018-04-13 | 2018-04-11 | 3.458 | 36,153,413 | +64,283 | 1.61% | 125,006,399 |
| 2018-04-12 | 2018-04-10 | 3.487 | 36,089,130 | +17,281 | 1.60% | 125,828,349 |
| 2018-04-11 | 2018-04-09 | 3.472 | 36,071,849 | -34,561 | 1.60% | 125,246,238 |
| 2018-04-09 | 2018-04-04 | 3.472 | 36,106,410 | +29,031 | 1.60% | 125,366,238 |
| 2018-04-06 | 2018-04-03 | 3.443 | 36,077,379 | -27,649 | 1.60% | 124,221,560 |
| 2018-04-04 | 2018-03-29 | 3.472 | 36,105,028 | +29,722 | 1.60% | 125,361,439 |
| 2018-04-03 | 2018-03-28 | 3.458 | 36,075,306 | +6,221 | 1.60% | 124,736,331 |
| 2018-03-29 | 2018-03-27 | 3.472 | 36,069,085 | -20,045 | 1.60% | 125,236,641 |
| 2018-03-28 | 2018-03-26 | 3.544 | 36,089,130 | +86,402 | 1.60% | 127,916,786 |
| 2018-03-27 | 2018-03-23 | 3.487 | 36,002,728 | +73,961 | 1.60% | 125,527,100 |
| 2018-03-26 | 2018-03-22 | 3.516 | 35,928,767 | +13,133 | 1.60% | 126,308,806 |
| 2018-03-23 | 2018-03-21 | 3.573 | 35,915,634 | -6,221 | 1.60% | 128,341,034 |
| 2018-03-22 | 2018-03-20 | 3.530 | 35,921,855 | +69,122 | 1.60% | 126,804,196 |
| 2018-03-21 | 2018-03-19 | 3.559 | 35,852,733 | +20,736 | 1.59% | 127,597,574 |
| 2018-03-20 | 2018-03-16 | 3.573 | 35,831,997 | +36,220 | 1.59% | 128,042,165 |
| 2018-03-19 | 2018-03-15 | 3.544 | 35,795,777 | -23,501 | 1.59% | 126,877,006 |
| 2018-03-16 | 2018-03-14 | 3.530 | 35,819,278 | +34,560 | 1.59% | 126,442,099 |
| 2018-03-15 | 2018-03-13 | 3.530 | 35,784,718 | +110,595 | 1.59% | 126,320,102 |
| 2018-03-14 | 2018-03-12 | 3.530 | 35,674,123 | +34,561 | 1.58% | 125,929,702 |
| 2018-03-13 | 2018-03-09 | 3.501 | 35,639,562 | +89,859 | 1.58% | 124,776,490 |
| 2018-03-12 | 2018-03-08 | 3.487 | 35,549,703 | -89,168 | 1.58% | 123,947,583 |
| 2018-03-09 | 2018-03-07 | 3.458 | 35,638,871 | +40,782 | 1.58% | 123,227,285 |
| 2018-03-08 | 2018-03-06 | 3.487 | 35,598,089 | +41,473 | 1.58% | 124,116,285 |
| 2018-03-07 | 2018-03-05 | 3.472 | 35,556,616 | +50,459 | 1.58% | 123,457,280 |
| 2018-03-06 | 2018-03-02 | 3.472 | 35,506,157 | +14,516 | 1.58% | 123,282,080 |
| 2018-03-05 | 2018-03-01 | 3.472 | 35,491,641 | -221,190 | 1.58% | 123,231,679 |
| 2018-03-02 | 2018-02-28 | 3.487 | 35,712,831 | -66,357 | 1.59% | 124,516,345 |
| 2018-03-01 | 2018-02-27 | 3.501 | 35,779,188 | +74,652 | 1.59% | 125,265,330 |
| 2018-02-27 | 2018-02-23 | 3.501 | 35,704,536 | +15,206 | 1.59% | 125,003,969 |
| 2018-02-26 | 2018-02-22 | 3.472 | 35,689,330 | +45,621 | 1.59% | 123,918,081 |
| 2018-02-23 | 2018-02-21 | 3.516 | 35,643,709 | +126,493 | 1.58% | 125,306,675 |
| 2018-02-22 | 2018-02-20 | 3.487 | 35,517,216 | +6,912 | 1.58% | 123,834,314 |
| 2018-02-21 | 2018-02-15 | 3.487 | 35,510,304 | +76,034 | 1.58% | 123,810,214 |
| 2018-02-20 | 2018-02-13 | 3.414 | 35,434,270 | -3,456 | 1.57% | 120,981,938 |
| 2018-02-14 | 2018-02-12 | 3.400 | 35,437,726 | -51,150 | 1.57% | 120,481,052 |
| 2018-02-13 | 2018-02-09 | 3.400 | 35,488,876 | -6,913 | 1.58% | 120,654,951 |
| 2018-02-12 | 2018-02-08 | 3.472 | 35,495,789 | -20,045 | 1.58% | 123,246,081 |
| 2018-02-09 | 2018-02-07 | 3.472 | 35,515,834 | -120,272 | 1.58% | 123,315,680 |
| 2018-02-08 | 2018-02-06 | 3.458 | 35,636,106 | -143,082 | 1.58% | 123,217,725 |
| 2018-02-07 | 2018-02-05 | 3.544 | 35,779,188 | +35,252 | 1.59% | 126,818,206 |
| 2018-02-06 | 2018-02-02 | 3.544 | 35,743,936 | -31,796 | 1.59% | 126,693,257 |
| 2018-02-05 | 2018-02-01 | 3.544 | 35,775,732 | -114,051 | 1.59% | 126,805,957 |
| 2018-02-02 | 2018-01-31 | 3.559 | 35,889,783 | -317,960 | 1.59% | 127,729,432 |
| 2018-02-01 | 2018-01-30 | 3.559 | 36,207,743 | +143,082 | 1.61% | 128,861,032 |
| 2018-01-31 | 2018-01-29 | 3.544 | 36,064,661 | -273,722 | 1.60% | 127,830,057 |
| 2018-01-30 | 2018-01-26 | 3.573 | 36,338,383 | -44,390 | 1.61% | 129,851,686 |
| 2018-01-29 | 2018-01-25 | 3.559 | 36,382,773 | +17,280 | 1.62% | 129,483,952 |
| 2018-01-26 | 2018-01-24 | 3.544 | 36,365,493 | -64,283 | 1.62% | 128,896,346 |
| 2018-01-25 | 2018-01-23 | 3.573 | 36,429,776 | +15,207 | 1.62% | 130,178,270 |
| 2018-01-24 | 2018-01-22 | 3.573 | 36,414,569 | -165,201 | 1.62% | 130,123,929 |
| 2018-01-23 | 2018-01-19 | 3.559 | 36,579,770 | -91,241 | 1.62% | 130,185,052 |
| 2018-01-22 | 2018-01-18 | 3.559 | 36,671,011 | -691 | 1.63% | 130,509,773 |
| 2018-01-19 | 2018-01-17 | 3.530 | 36,671,702 | -69,122 | 1.63% | 129,451,157 |
| 2018-01-18 | 2018-01-16 | 3.544 | 36,740,824 | +17,280 | 1.63% | 130,226,695 |
| 2018-01-17 | 2018-01-15 | 3.544 | 36,723,544 | -367,036 | 1.63% | 130,165,447 |
| 2018-01-16 | 2018-01-12 | 3.544 | 37,090,580 | -90,550 | 1.65% | 131,466,394 |
| 2018-01-15 | 2018-01-11 | 3.530 | 37,181,130 | +13,825 | 1.65% | 131,249,438 |
| 2018-01-12 | 2018-01-10 | 3.530 | 37,167,305 | +22,119 | 1.65% | 131,200,636 |
| 2018-01-09 | 2018-01-05 | 3.516 | 37,145,186 | -27,649 | 1.65% | 130,585,168 |
| 2018-01-08 | 2018-01-04 | 3.516 | 37,172,835 | -2,765 | 1.65% | 130,682,369 |
| 2018-01-05 | 2018-01-03 | 3.501 | 37,175,600 | +27,649 | 1.65% | 130,154,262 |
| 2018-01-03 | 2017-12-29 | 3.472 | 37,147,951 | -4,839 | 1.65% | 128,982,606 |
| 2018-01-02 | 2017-12-28 | 3.472 | 37,152,790 | +49,077 | 1.65% | 128,999,408 |
| 2017-12-29 | 2017-12-27 | 3.472 | 37,103,713 | -103,683 | 1.65% | 128,829,006 |
| 2017-12-28 | 2017-12-22 | 3.472 | 37,207,396 | +13,824 | 1.65% | 129,189,007 |
| 2017-12-27 | 2017-12-21 | 3.472 | 37,193,572 | +34,561 | 1.65% | 129,141,008 |
| 2017-12-22 | 2017-12-20 | 3.458 | 37,159,011 | -4,147 | 1.65% | 128,483,420 |
| 2017-12-21 | 2017-12-19 | 3.458 | 37,163,158 | +3,456 | 1.65% | 128,497,759 |
| 2017-12-20 | 2017-12-18 | 3.472 | 37,159,702 | +10,368 | 1.65% | 129,023,407 |
| 2017-12-18 | 2017-12-14 | 3.443 | 37,149,334 | -30,413 | 1.65% | 127,912,513 |
| 2017-12-15 | 2017-12-13 | 3.443 | 37,179,747 | +48,385 | 1.65% | 128,017,231 |
| 2017-12-14 | 2017-12-12 | 3.429 | 37,131,362 | +13,824 | 1.65% | 127,313,444 |
| 2017-12-13 | 2017-12-11 | 3.414 | 37,117,538 | +13,825 | 1.65% | 126,729,058 |
| 2017-12-12 | 2017-12-08 | 3.443 | 37,103,713 | +154,832 | 1.65% | 127,755,431 |
| 2017-12-11 | 2017-12-07 | 3.443 | 36,948,881 | -26,266 | 1.64% | 127,222,314 |
| 2017-12-08 | 2017-12-06 | 3.443 | 36,975,147 | -691 | 1.64% | 127,312,753 |
| 2017-12-07 | 2017-12-05 | 3.443 | 36,975,838 | +1,382 | 1.64% | 127,315,132 |
| 2017-12-06 | 2017-12-04 | 3.458 | 36,974,456 | +13,825 | 1.64% | 127,845,291 |
| 2017-12-05 | 2017-12-01 | 3.458 | 36,960,631 | +57,371 | 1.64% | 127,797,489 |
| 2017-12-04 | 2017-11-30 | 3.458 | 36,903,260 | +74,651 | 1.64% | 127,599,119 |
| 2017-12-01 | 2017-11-29 | 3.443 | 36,828,609 | +253,677 | 1.64% | 126,808,193 |
| 2017-11-30 | 2017-11-28 | 3.429 | 36,574,932 | +4,148 | 1.62% | 125,405,596 |
| 2017-11-29 | 2017-11-27 | 3.443 | 36,570,784 | -1,383 | 1.62% | 125,920,451 |
| 2017-11-28 | 2017-11-24 | 3.443 | 36,572,167 | -34,561 | 1.62% | 125,925,213 |
| 2017-11-27 | 2017-11-23 | 3.429 | 36,606,728 | -13,824 | 1.63% | 125,514,616 |
| 2017-11-24 | 2017-11-22 | 3.443 | 36,620,552 | -24,193 | 1.63% | 126,091,812 |
| 2017-11-23 | 2017-11-21 | 3.458 | 36,644,745 | +10,369 | 1.63% | 126,705,261 |
| 2017-11-22 | 2017-11-20 | 3.472 | 36,634,376 | -20,737 | 1.63% | 127,199,406 |
| 2017-11-21 | 2017-11-17 | 3.472 | 36,655,113 | -44,238 | 1.63% | 127,271,407 |
| 2017-11-20 | 2017-11-16 | 3.458 | 36,699,351 | -27,649 | 1.63% | 126,894,070 |
| 2017-11-17 | 2017-11-15 | 3.443 | 36,727,000 | +34,561 | 1.63% | 126,458,334 |
| 2017-11-16 | 2017-11-14 | 3.458 | 36,692,439 | +13,825 | 1.63% | 126,870,171 |
| 2017-11-15 | 2017-11-13 | 3.458 | 36,678,614 | +66,357 | 1.63% | 126,822,368 |
| 2017-11-14 | 2017-11-10 | 3.458 | 36,612,257 | -24,193 | 1.63% | 126,592,928 |
| 2017-11-13 | 2017-11-09 | 3.458 | 36,636,450 | +104,374 | 1.63% | 126,676,579 |
| 2017-11-10 | 2017-11-08 | 3.443 | 36,532,076 | +18,663 | 1.62% | 125,787,172 |
| 2017-11-09 | 2017-11-07 | 3.472 | 36,513,413 | -19,354 | 1.62% | 126,779,406 |
| 2017-11-08 | 2017-11-06 | 3.472 | 36,532,767 | -1,383 | 1.62% | 126,846,606 |
| 2017-11-07 | 2017-11-03 | 3.458 | 36,534,150 | +13,825 | 1.62% | 126,322,860 |
| 2017-11-06 | 2017-11-02 | 3.458 | 36,520,325 | +6,912 | 1.62% | 126,275,058 |
| 2017-11-03 | 2017-11-01 | 3.429 | 36,513,413 | +114,742 | 1.62% | 125,194,664 |
| 2017-11-02 | 2017-10-31 | 3.443 | 36,398,671 | +14,515 | 1.62% | 125,327,832 |
| 2017-11-01 | 2017-10-30 | 3.443 | 36,384,156 | +5,530 | 1.62% | 125,277,854 |
| 2017-10-31 | 2017-10-27 | 3.429 | 36,378,626 | +58,063 | 1.62% | 124,732,515 |
| 2017-10-30 | 2017-10-26 | 3.429 | 36,320,563 | +66,356 | 1.61% | 124,533,433 |
| 2017-10-27 | 2017-10-25 | 3.443 | 36,254,207 | +16,590 | 1.61% | 124,830,414 |
| 2017-10-25 | 2017-10-23 | 3.443 | 36,237,617 | -87,785 | 1.61% | 124,773,291 |
| 2017-10-24 | 2017-10-20 | 3.443 | 36,325,402 | +65,666 | 1.61% | 125,075,552 |
| 2017-10-23 | 2017-10-19 | 3.458 | 36,259,736 | +134,096 | 1.61% | 125,374,029 |
| 2017-10-19 | 2017-10-17 | 3.458 | 36,125,640 | -13,824 | 1.60% | 124,910,370 |
| 2017-10-18 | 2017-10-16 | 3.429 | 36,139,464 | +71,195 | 1.61% | 123,912,493 |
| 2017-10-17 | 2017-10-13 | 3.429 | 36,068,269 | -27,649 | 1.60% | 123,668,385 |
| 2017-10-16 | 2017-10-12 | 3.400 | 36,095,918 | -53,915 | 1.60% | 122,718,771 |
| 2017-10-13 | 2017-10-11 | 3.400 | 36,149,833 | -6,912 | 1.61% | 122,902,071 |
| 2017-10-11 | 2017-10-09 | 3.414 | 36,156,745 | +34,561 | 1.61% | 123,448,658 |
| 2017-10-10 | 2017-10-06 | 3.414 | 36,122,184 | +6,912 | 1.60% | 123,330,657 |
| 2017-10-09 | 2017-10-04 | 3.414 | 36,115,272 | -31,105 | 1.60% | 123,307,058 |
| 2017-10-06 | 2017-10-03 | 3.400 | 36,146,377 | +20,737 | 1.61% | 122,890,321 |
| 2017-10-03 | 2017-09-28 | 3.371 | 36,125,640 | -691 | 1.60% | 121,774,544 |
| 2017-09-29 | 2017-09-27 | 3.371 | 36,126,331 | -10,369 | 1.60% | 121,776,874 |
| 2017-09-28 | 2017-09-26 | 3.327 | 36,136,700 | -13,824 | 1.60% | 120,243,433 |
| 2017-09-27 | 2017-09-25 | 3.313 | 36,150,524 | +27,649 | 1.61% | 119,766,435 |
| 2017-09-26 | 2017-09-22 | 3.327 | 36,122,875 | +26,266 | 1.60% | 120,197,431 |
| 2017-09-25 | 2017-09-21 | 3.342 | 36,096,609 | +7,603 | 1.60% | 120,632,250 |
| 2017-09-22 | 2017-09-20 | 3.356 | 36,089,006 | +18,663 | 1.60% | 121,128,949 |
| 2017-09-21 | 2017-09-19 | 3.356 | 36,070,343 | +23,502 | 1.60% | 121,066,308 |
| 2017-09-20 | 2017-09-18 | 3.400 | 36,046,841 | -106,448 | 1.60% | 122,551,919 |
| 2017-09-18 | 2017-09-14 | 3.313 | 36,153,289 | +113,360 | 1.61% | 119,775,595 |
| 2017-09-15 | 2017-09-13 | 3.313 | 36,039,929 | +67,739 | 1.60% | 119,400,034 |
| 2017-09-14 | 2017-09-12 | 3.371 | 35,972,190 | -11,059 | 1.60% | 121,257,286 |
| 2017-09-13 | 2017-09-11 | 3.356 | 35,983,249 | +691 | 1.60% | 120,773,986 |
| 2017-09-12 | 2017-09-08 | 3.356 | 35,982,558 | +34,561 | 1.60% | 120,771,667 |
| 2017-09-11 | 2017-09-07 | 3.400 | 35,947,997 | +4,147 | 1.60% | 122,215,869 |
| 2017-09-08 | 2017-09-06 | 3.640 | 35,943,850 | -296,532 | 1.60% | 130,850,247 |
| 2017-09-07 | 2017-09-05 | 3.640 | 36,240,382 | +1,098,423 | 1.61% | 131,929,745 |
| 2017-09-06 | 2017-09-04 | 3.625 | 35,141,959 | +16,086 | 1.61% | 127,406,730 |
| 2017-09-04 | 2017-08-31 | 3.655 | 35,125,873 | -12,064 | 1.61% | 128,396,546 |
| 2017-09-01 | 2017-08-30 | 3.611 | 35,137,937 | +60,993 | 1.61% | 126,867,901 |
| 2017-08-31 | 2017-08-29 | 3.611 | 35,076,944 | +37,534 | 1.61% | 126,647,682 |
| 2017-08-30 | 2017-08-28 | 3.611 | 35,039,410 | -126,678 | 1.60% | 126,512,162 |
| 2017-08-29 | 2017-08-25 | 3.611 | 35,166,088 | +25,470 | 1.61% | 126,969,542 |
| 2017-08-28 | 2017-08-24 | 3.596 | 35,140,618 | +10,724 | 1.61% | 126,353,293 |
| 2017-08-25 | 2017-08-22 | 3.566 | 35,129,894 | +33,512 | 1.61% | 125,266,479 |
| 2017-08-24 | 2017-08-21 | 3.566 | 35,096,382 | -17,426 | 1.61% | 125,146,981 |
| 2017-08-22 | 2017-08-18 | 3.596 | 35,113,808 | +20,107 | 1.61% | 126,256,894 |
| 2017-08-21 | 2017-08-17 | 3.611 | 35,093,701 | -7,372 | 1.61% | 126,708,184 |
| 2017-08-18 | 2017-08-16 | 3.581 | 35,101,073 | -671 | 1.61% | 125,687,406 |
| 2017-08-17 | 2017-08-15 | 3.566 | 35,101,744 | +671 | 1.61% | 125,166,101 |
| 2017-08-16 | 2017-08-14 | 3.581 | 35,101,073 | +122,656 | 1.61% | 125,687,406 |
| 2017-08-15 | 2017-08-11 | 3.551 | 34,978,417 | -193,703 | 1.60% | 124,204,473 |
| 2017-08-14 | 2017-08-10 | 3.596 | 35,172,120 | -57,642 | 1.61% | 126,466,563 |
| 2017-08-11 | 2017-08-09 | 3.655 | 35,229,762 | -44,237 | 1.61% | 128,776,294 |
| 2017-08-10 | 2017-08-08 | 3.655 | 35,273,999 | +670 | 1.62% | 128,937,995 |
| 2017-08-09 | 2017-08-07 | 3.655 | 35,273,329 | +67,026 | 1.62% | 128,935,545 |
| 2017-08-08 | 2017-08-04 | 3.655 | 35,206,303 | +89,144 | 1.61% | 128,690,544 |
| 2017-08-07 | 2017-08-03 | 3.655 | 35,117,159 | -32,843 | 1.61% | 128,364,693 |
| 2017-08-04 | 2017-08-02 | 3.640 | 35,150,002 | -71,047 | 1.61% | 127,960,317 |
| 2017-08-03 | 2017-08-01 | 3.611 | 35,221,049 | +22,789 | 1.61% | 127,167,982 |
| 2017-08-02 | 2017-07-31 | 3.655 | 35,198,260 | -12,735 | 1.61% | 128,661,144 |
| 2017-08-01 | 2017-07-28 | 3.611 | 35,210,995 | -132,040 | 1.61% | 127,131,682 |
| 2017-07-31 | 2017-07-27 | 3.625 | 35,343,035 | +143,434 | 1.62% | 128,135,729 |
| 2017-07-28 | 2017-07-26 | 3.596 | 35,199,601 | +72,683 | 1.61% | 126,565,375 |
| 2017-07-27 | 2017-07-25 | 3.596 | 35,126,918 | -33,513 | 1.61% | 126,304,033 |
| 2017-07-26 | 2017-07-24 | 3.596 | 35,160,431 | +268,772 | 1.61% | 126,424,534 |
| 2017-07-25 | 2017-07-21 | 3.596 | 34,891,659 | +12,065 | 1.60% | 125,458,124 |
| 2017-07-24 | 2017-07-20 | 3.581 | 34,879,594 | +98,527 | 1.60% | 124,894,350 |
| 2017-07-21 | 2017-07-19 | 3.581 | 34,781,067 | -23,459 | 1.59% | 124,541,551 |
| 2017-07-20 | 2017-07-18 | 3.596 | 34,804,526 | -86,463 | 1.59% | 125,144,825 |
| 2017-07-19 | 2017-07-17 | 3.506 | 34,890,989 | +671 | 1.60% | 122,332,336 |
| 2017-07-18 | 2017-07-14 | 3.491 | 34,890,318 | +22,118 | 1.60% | 121,809,431 |
| 2017-07-17 | 2017-07-13 | 3.521 | 34,868,200 | -3,351 | 1.60% | 122,772,658 |
| 2017-07-14 | 2017-07-12 | 3.461 | 34,871,551 | -8,043 | 1.60% | 120,703,365 |
| 2017-07-13 | 2017-07-11 | 3.491 | 34,879,594 | -50,270 | 1.60% | 121,771,991 |
| 2017-07-12 | 2017-07-10 | 3.461 | 34,929,864 | -6,702 | 1.60% | 120,905,208 |
| 2017-07-11 | 2017-07-07 | 3.461 | 34,936,566 | -103,219 | 1.60% | 120,928,406 |
| 2017-07-10 | 2017-07-06 | 3.461 | 35,039,785 | -14,746 | 1.60% | 121,285,685 |
| 2017-07-07 | 2017-07-05 | 3.491 | 35,054,531 | +16,086 | 1.61% | 122,382,733 |
| 2017-07-05 | 2017-07-03 | 3.432 | 35,038,445 | +56,302 | 1.60% | 120,235,521 |
| 2017-07-04 | 2017-06-30 | 3.432 | 34,982,143 | -22,119 | 1.60% | 120,042,319 |
| 2017-07-03 | 2017-06-29 | 3.417 | 35,004,262 | -8,713 | 1.60% | 119,595,968 |
| 2017-06-30 | 2017-06-28 | 3.432 | 35,012,975 | -56,972 | 1.60% | 120,148,120 |
| 2017-06-29 | 2017-06-27 | 3.446 | 35,069,947 | +67,026 | 1.61% | 120,866,854 |
| 2017-06-28 | 2017-06-26 | 3.417 | 35,002,921 | -16,757 | 1.60% | 119,591,386 |
| 2017-06-27 | 2017-06-23 | 3.432 | 35,019,678 | +51,610 | 1.60% | 120,171,121 |
| 2017-06-26 | 2017-06-22 | 3.446 | 34,968,068 | -49,599 | 1.60% | 120,515,733 |
| 2017-06-23 | 2017-06-21 | 3.417 | 35,017,667 | -73,728 | 1.60% | 119,641,767 |
| 2017-06-22 | 2017-06-20 | 3.432 | 35,091,395 | -28,151 | 1.61% | 120,417,220 |
| 2017-06-21 | 2017-06-19 | 3.417 | 35,119,546 | +36,864 | 1.61% | 119,989,848 |
| 2017-06-20 | 2017-06-16 | 3.417 | 35,082,682 | -91,154 | 1.61% | 119,863,898 |
| 2017-06-19 | 2017-06-15 | 3.402 | 35,173,836 | -28,821 | 1.61% | 119,650,553 |
| 2017-06-16 | 2017-06-14 | 3.417 | 35,202,657 | +4,692 | 1.61% | 120,273,806 |
| 2017-06-15 | 2017-06-13 | 3.432 | 35,197,965 | +13,405 | 1.61% | 120,782,919 |
| 2017-06-14 | 2017-06-12 | 3.446 | 35,184,560 | -80,431 | 1.61% | 121,261,862 |
| 2017-06-13 | 2017-06-09 | 3.417 | 35,264,991 | -56,301 | 1.62% | 120,486,777 |
| 2017-06-12 | 2017-06-08 | 3.432 | 35,321,292 | -38,205 | 1.62% | 121,206,119 |
| 2017-06-09 | 2017-06-07 | 3.402 | 35,359,497 | -17,426 | 1.62% | 120,282,114 |
| 2017-06-07 | 2017-06-05 | 3.312 | 35,376,923 | +53,620 | 1.62% | 117,174,514 |
| 2017-06-06 | 2017-06-02 | 3.297 | 35,323,303 | +7,373 | 1.62% | 116,469,902 |
| 2017-06-05 | 2017-06-01 | 3.297 | 35,315,930 | +69,036 | 1.62% | 116,445,591 |
| 2017-06-02 | 2017-05-31 | 3.297 | 35,246,894 | -28,151 | 1.61% | 116,217,962 |
| 2017-06-01 | 2017-05-29 | 3.282 | 35,275,045 | -36,864 | 1.62% | 115,784,490 |
| 2017-05-31 | 2017-05-26 | 3.282 | 35,311,909 | +83,782 | 1.62% | 115,905,490 |
| 2017-05-29 | 2017-05-25 | 3.282 | 35,228,127 | +28,821 | 1.61% | 115,630,489 |
| 2017-05-26 | 2017-05-24 | 3.297 | 35,199,306 | -9,383 | 1.61% | 116,061,052 |
| 2017-05-25 | 2017-05-23 | 3.282 | 35,208,689 | +18,767 | 1.61% | 115,566,687 |
| 2017-05-24 | 2017-05-22 | 3.297 | 35,189,922 | +105,230 | 1.61% | 116,030,111 |
| 2017-05-22 | 2017-05-18 | 3.282 | 35,084,692 | +20,107 | 1.61% | 115,159,687 |
| 2017-05-19 | 2017-05-17 | 3.297 | 35,064,585 | -18,767 | 1.61% | 115,616,843 |
| 2017-05-18 | 2017-05-16 | 3.267 | 35,083,352 | +330,436 | 1.61% | 114,631,856 |
| 2017-05-17 | 2017-05-15 | 3.297 | 34,752,916 | -23,459 | 1.59% | 114,589,191 |
| 2017-05-16 | 2017-05-12 | 3.282 | 34,776,375 | +50,939 | 1.59% | 114,147,688 |
| 2017-05-15 | 2017-05-11 | 3.555 | 34,725,436 | -42,226 | 1.59% | 123,455,526 |
| 2017-05-12 | 2017-05-10 | 3.555 | 34,767,662 | +1,358,754 | 1.59% | 123,605,647 |
| 2017-05-11 | 2017-05-09 | 3.555 | 33,408,908 | +8,410 | 1.59% | 118,775,018 |
| 2017-05-10 | 2017-05-08 | 3.540 | 33,400,498 | +58,872 | 1.58% | 118,228,836 |
| 2017-05-09 | 2017-05-05 | 3.524 | 33,341,626 | +350,642 | 1.58% | 117,505,072 |
| 2017-05-08 | 2017-05-04 | 3.524 | 32,990,984 | +65,341 | 1.57% | 116,269,313 |
| 2017-05-05 | 2017-05-02 | 3.540 | 32,925,643 | -38,817 | 1.56% | 116,547,976 |
| 2017-05-04 | 2017-04-28 | 3.524 | 32,964,460 | +16,174 | 1.56% | 116,175,835 |
| 2017-05-02 | 2017-04-27 | 3.509 | 32,948,286 | +58,225 | 1.56% | 115,609,540 |
| 2017-04-28 | 2017-04-26 | 3.509 | 32,890,061 | +25,877 | 1.56% | 115,405,239 |
| 2017-04-27 | 2017-04-25 | 3.509 | 32,864,184 | +6,470 | 1.56% | 115,314,442 |
| 2017-04-26 | 2017-04-24 | 3.509 | 32,857,714 | -58,225 | 1.56% | 115,291,740 |
| 2017-04-25 | 2017-04-21 | 3.493 | 32,915,939 | +13,586 | 1.56% | 114,987,247 |
| 2017-04-21 | 2017-04-19 | 3.493 | 32,902,353 | +6,469 | 1.56% | 114,939,787 |
| 2017-04-20 | 2017-04-18 | 3.524 | 32,895,884 | +6,470 | 1.56% | 115,934,154 |
| 2017-04-19 | 2017-04-13 | 3.540 | 32,889,414 | -22,643 | 1.56% | 116,419,735 |
| 2017-04-18 | 2017-04-12 | 3.509 | 32,912,057 | -6,470 | 1.56% | 115,482,419 |
| 2017-04-13 | 2017-04-11 | 3.524 | 32,918,527 | +10,351 | 1.56% | 116,013,955 |
| 2017-04-12 | 2017-04-10 | 3.493 | 32,908,176 | -6,469 | 1.56% | 114,960,128 |
| 2017-04-11 | 2017-04-07 | 3.524 | 32,914,645 | -71,164 | 1.56% | 116,000,273 |
| 2017-04-10 | 2017-04-06 | 3.493 | 32,985,809 | +102,217 | 1.57% | 115,231,329 |
| 2017-04-07 | 2017-04-05 | 3.478 | 32,883,592 | -30,406 | 1.56% | 114,365,955 |
| 2017-04-06 | 2017-04-03 | 3.462 | 32,913,998 | -78,927 | 1.56% | 113,962,941 |
| 2017-04-05 | 2017-03-31 | 3.432 | 32,992,925 | +159,148 | 1.57% | 113,216,255 |
| 2017-04-03 | 2017-03-30 | 3.401 | 32,833,777 | +12,938 | 1.56% | 111,655,087 |
| 2017-03-31 | 2017-03-29 | 3.416 | 32,820,839 | -3,234 | 1.56% | 112,118,413 |
| 2017-03-30 | 2017-03-28 | 3.401 | 32,824,073 | -16,174 | 1.56% | 111,622,088 |
| 2017-03-29 | 2017-03-27 | 3.370 | 32,840,247 | +16,174 | 1.56% | 110,661,843 |
| 2017-03-28 | 2017-03-24 | 3.385 | 32,824,073 | +5,822 | 1.56% | 111,114,714 |
| 2017-03-22 | 2017-03-20 | 3.370 | 32,818,251 | -6,469 | 1.56% | 110,587,723 |
| 2017-03-17 | 2017-03-15 | 3.339 | 32,824,720 | +32,347 | 1.56% | 109,594,755 |
| 2017-03-16 | 2017-03-14 | 3.354 | 32,792,373 | +32,347 | 1.56% | 109,993,639 |
| 2017-03-13 | 2017-03-09 | 3.385 | 32,760,026 | +3,235 | 1.55% | 110,897,905 |
| 2017-03-10 | 2017-03-08 | 3.370 | 32,756,791 | +32,347 | 1.55% | 110,380,621 |
| 2017-03-09 | 2017-03-07 | 3.354 | 32,724,444 | +31,053 | 1.55% | 109,765,788 |
| 2017-03-08 | 2017-03-06 | 3.401 | 32,693,391 | -20,055 | 1.55% | 111,177,688 |
| 2017-03-07 | 2017-03-03 | 3.385 | 32,713,446 | -36,876 | 1.55% | 110,740,224 |
| 2017-03-06 | 2017-03-02 | 3.370 | 32,750,322 | -20,702 | 1.55% | 110,358,822 |
| 2017-03-03 | 2017-03-01 | 3.385 | 32,771,024 | +3,882 | 1.56% | 110,935,135 |
| 2017-03-02 | 2017-02-28 | 3.385 | 32,767,142 | +6,469 | 1.55% | 110,921,994 |
| 2017-02-28 | 2017-02-24 | 3.401 | 32,760,673 | -20,055 | 1.55% | 111,406,489 |
| 2017-02-27 | 2017-02-23 | 3.401 | 32,780,728 | -25,878 | 1.56% | 111,474,688 |
| 2017-02-24 | 2017-02-22 | 3.385 | 32,806,606 | -42,698 | 1.56% | 111,055,586 |
| 2017-02-23 | 2017-02-21 | 3.370 | 32,849,304 | +6,469 | 1.56% | 110,692,362 |
| 2017-02-20 | 2017-02-16 | 3.354 | 32,842,835 | -98,335 | 1.56% | 110,162,901 |
| 2017-02-17 | 2017-02-15 | 3.339 | 32,941,170 | -21,349 | 1.56% | 109,983,557 |
| 2017-02-16 | 2017-02-14 | 3.339 | 32,962,519 | +32,347 | 1.56% | 110,054,837 |
| 2017-02-14 | 2017-02-10 | 3.308 | 32,930,172 | -31,700 | 1.56% | 108,928,811 |
| 2017-02-13 | 2017-02-09 | 3.323 | 32,961,872 | -4,528 | 1.56% | 109,543,174 |
| 2017-02-10 | 2017-02-08 | 3.323 | 32,966,400 | -214,138 | 1.56% | 109,558,222 |
| 2017-02-09 | 2017-02-07 | 3.323 | 33,180,538 | -16,174 | 1.57% | 110,269,873 |
| 2017-02-08 | 2017-02-06 | 3.308 | 33,196,712 | +61,460 | 1.58% | 109,810,491 |
| 2017-02-02 | 2017-01-27 | 3.262 | 33,135,252 | -31,053 | 1.57% | 108,070,640 |
| 2017-02-01 | 2017-01-25 | 3.215 | 33,166,305 | +5,175 | 1.57% | 106,633,930 |
| 2017-01-26 | 2017-01-24 | 3.200 | 33,161,130 | -32,347 | 1.57% | 106,104,709 |
| 2017-01-25 | 2017-01-23 | 3.215 | 33,193,477 | -32,347 | 1.58% | 106,721,291 |
| 2017-01-24 | 2017-01-20 | 3.231 | 33,225,824 | +7,763 | 1.58% | 107,338,874 |
| 2017-01-23 | 2017-01-19 | 3.215 | 33,218,061 | +23,937 | 1.58% | 106,800,332 |
| 2017-01-20 | 2017-01-18 | 3.215 | 33,194,124 | +12,939 | 1.58% | 106,723,372 |
| 2017-01-19 | 2017-01-17 | 3.215 | 33,181,185 | +129,388 | 1.57% | 106,681,771 |
| 2017-01-17 | 2017-01-13 | 3.200 | 33,051,797 | -12,939 | 1.57% | 105,754,879 |
| 2017-01-16 | 2017-01-12 | 3.200 | 33,064,736 | +32,348 | 1.57% | 105,796,279 |
| 2017-01-13 | 2017-01-11 | 3.200 | 33,032,388 | +12,938 | 1.57% | 105,692,776 |
| 2017-01-11 | 2017-01-09 | 3.215 | 33,019,450 | -9,704 | 1.57% | 106,161,772 |
| 2017-01-06 | 2017-01-04 | 3.215 | 33,029,154 | -51,755 | 1.57% | 106,192,972 |
| 2017-01-05 | 2017-01-03 | 3.200 | 33,080,909 | +135,858 | 1.57% | 105,848,028 |
| 2017-01-04 | 2016-12-30 | 3.184 | 32,945,051 | -25,878 | 1.56% | 104,904,084 |
| 2017-01-03 | 2016-12-29 | 3.153 | 32,970,929 | +1,941 | 1.56% | 103,967,198 |
| 2016-12-30 | 2016-12-28 | 3.138 | 32,968,988 | -5,176 | 1.56% | 103,451,465 |
| 2016-12-29 | 2016-12-23 | 3.122 | 32,974,164 | +21,996 | 1.56% | 102,958,013 |
| 2016-12-28 | 2016-12-22 | 3.138 | 32,952,168 | +58,225 | 1.56% | 103,398,686 |
| 2016-12-23 | 2016-12-21 | 3.107 | 32,893,943 | +25,878 | 1.56% | 102,199,079 |
| 2016-12-22 | 2016-12-20 | 3.138 | 32,868,065 | +76,339 | 1.56% | 103,134,784 |
| 2016-12-21 | 2016-12-19 | 3.122 | 32,791,726 | -159,148 | 1.56% | 102,388,372 |
| 2016-12-20 | 2016-12-16 | 3.169 | 32,950,874 | -1,941 | 1.56% | 104,413,292 |
| 2016-12-19 | 2016-12-15 | 3.138 | 32,952,815 | -21,349 | 1.56% | 103,400,716 |
| 2016-12-15 | 2016-12-13 | 3.153 | 32,974,164 | +63,401 | 1.56% | 103,977,399 |
| 2016-12-14 | 2016-12-12 | 3.153 | 32,910,763 | +76,986 | 1.56% | 103,777,477 |
| 2016-12-12 | 2016-12-08 | 3.153 | 32,833,777 | -29,113 | 1.56% | 103,534,717 |
| 2016-12-06 | 2016-12-02 | 3.169 | 32,862,890 | +9,057 | 1.56% | 104,134,492 |
| 2016-12-05 | 2016-12-01 | 3.200 | 32,853,833 | -20,702 | 1.56% | 105,121,459 |
| 2016-12-02 | 2016-11-30 | 3.215 | 32,874,535 | -137,798 | 1.56% | 105,695,852 |
| 2016-11-30 | 2016-11-28 | 3.169 | 33,012,333 | -12,292 | 1.57% | 104,608,041 |
| 2016-11-29 | 2016-11-25 | 3.169 | 33,024,625 | +47,874 | 1.57% | 104,646,991 |
| 2016-11-28 | 2016-11-24 | 3.169 | 32,976,751 | +3,881 | 1.56% | 104,495,290 |
| 2016-11-25 | 2016-11-23 | 3.184 | 32,972,870 | -1,617 | 1.56% | 104,992,665 |
| 2016-11-24 | 2016-11-22 | 3.153 | 32,974,487 | +647 | 1.56% | 103,978,418 |
| 2016-11-23 | 2016-11-21 | 3.138 | 32,973,840 | +12,939 | 1.56% | 103,466,690 |
| 2016-11-22 | 2016-11-18 | 3.138 | 32,960,901 | -254,248 | 1.56% | 103,426,089 |
| 2016-11-21 | 2016-11-17 | 3.138 | 33,215,149 | +647 | 1.58% | 104,223,879 |
| 2016-11-18 | 2016-11-16 | 3.138 | 33,214,502 | -12,939 | 1.58% | 104,221,849 |
| 2016-11-17 | 2016-11-15 | 3.153 | 33,227,441 | +54,343 | 1.58% | 104,776,058 |
| 2016-11-16 | 2016-11-14 | 3.153 | 33,173,098 | -12,939 | 1.57% | 104,604,698 |
| 2016-11-15 | 2016-11-11 | 3.169 | 33,186,037 | +90,572 | 1.57% | 105,158,466 |
| 2016-11-14 | 2016-11-10 | 3.169 | 33,095,465 | +129,388 | 1.57% | 104,871,466 |
| 2016-11-11 | 2016-11-09 | 3.169 | 32,966,077 | -196,670 | 1.56% | 104,461,467 |
| 2016-11-09 | 2016-11-07 | 3.169 | 33,162,747 | +71,163 | 1.57% | 105,084,666 |
| 2016-11-08 | 2016-11-04 | 3.184 | 33,091,584 | -74,398 | 1.57% | 105,370,676 |
| 2016-11-04 | 2016-11-02 | 3.169 | 33,165,982 | +42,051 | 1.57% | 105,094,917 |
| 2016-11-03 | 2016-11-01 | 3.200 | 33,123,931 | +602,950 | 1.57% | 105,985,684 |
| 2016-11-02 | 2016-10-31 | 3.169 | 32,520,981 | +1,941 | 1.54% | 103,051,066 |
| 2016-10-31 | 2016-10-27 | 3.184 | 32,519,040 | -25,878 | 1.54% | 103,547,574 |
| 2016-10-28 | 2016-10-26 | 3.184 | 32,544,918 | +12,939 | 1.54% | 103,629,975 |
| 2016-10-26 | 2016-10-24 | 3.184 | 32,531,979 | +32,347 | 1.54% | 103,588,774 |
| 2016-10-25 | 2016-10-20 | 3.169 | 32,499,632 | +16,173 | 1.54% | 102,983,416 |
| 2016-10-24 | 2016-10-19 | 3.169 | 32,483,459 | +12,939 | 1.54% | 102,932,168 |
| 2016-10-20 | 2016-10-18 | 3.169 | 32,470,520 | +14,880 | 1.54% | 102,891,167 |
| 2016-10-18 | 2016-10-14 | 3.184 | 32,455,640 | +28,465 | 1.54% | 103,345,694 |
| 2016-10-17 | 2016-10-13 | 3.169 | 32,427,175 | +36,229 | 1.54% | 102,753,818 |
| 2016-10-14 | 2016-10-12 | 3.184 | 32,390,946 | +120,331 | 1.54% | 103,139,695 |
| 2016-10-13 | 2016-10-11 | 3.200 | 32,270,615 | +18,761 | 1.53% | 103,255,353 |
| 2016-10-07 | 2016-10-05 | 3.184 | 32,251,854 | +89,278 | 1.53% | 102,696,796 |
| 2016-10-06 | 2016-10-04 | 3.200 | 32,162,576 | +20,703 | 1.53% | 102,909,664 |
| 2016-10-05 | 2016-10-03 | 3.215 | 32,141,873 | -19,409 | 1.53% | 103,340,249 |
| 2016-10-04 | 2016-09-30 | 3.184 | 32,161,282 | +28,466 | 1.53% | 102,408,396 |
| 2016-10-03 | 2016-09-29 | 3.200 | 32,132,816 | +8,410 | 1.52% | 102,814,442 |
| 2016-09-30 | 2016-09-28 | 3.215 | 32,124,406 | +12,939 | 1.52% | 103,284,091 |
| 2016-09-29 | 2016-09-27 | 3.215 | 32,111,467 | -18,115 | 1.52% | 103,242,490 |
| 2016-09-28 | 2016-09-26 | 3.200 | 32,129,582 | +27,172 | 1.52% | 102,804,094 |
| 2016-09-22 | 2016-09-20 | 3.184 | 32,102,410 | +93,806 | 1.52% | 102,220,935 |
| 2016-09-21 | 2016-09-19 | 3.215 | 32,008,604 | -200,551 | 1.52% | 102,911,773 |
| 2016-09-20 | 2016-09-15 | 3.153 | 32,209,155 | +42,051 | 1.53% | 101,565,097 |
| 2016-09-19 | 2016-09-14 | 3.200 | 32,167,104 | +45,286 | 1.53% | 102,924,152 |
| 2016-09-15 | 2016-09-13 | 3.215 | 32,121,818 | -25,231 | 1.52% | 103,275,770 |
| 2016-09-14 | 2016-09-12 | 3.231 | 32,147,049 | -906 | 1.53% | 103,853,799 |
| 2016-09-13 | 2016-09-09 | 3.277 | 32,147,955 | +5,176 | 1.53% | 105,347,492 |
| 2016-09-12 | 2016-09-08 | 3.262 | 32,142,779 | +21,996 | 1.53% | 104,833,689 |
| 2016-09-09 | 2016-09-07 | 3.504 | 32,120,783 | -101,570 | 1.52% | 112,536,571 |
| 2016-09-08 | 2016-09-06 | 3.472 | 32,222,353 | +1,138,798 | 1.53% | 111,861,445 |
| 2016-09-07 | 2016-09-05 | 3.472 | 31,083,555 | +31,254 | 1.53% | 107,908,053 |
| 2016-09-06 | 2016-09-02 | 3.472 | 31,052,301 | +6,876 | 1.53% | 107,799,554 |
| 2016-09-05 | 2016-09-01 | 3.472 | 31,045,425 | +136,893 | 1.52% | 107,775,683 |
| 2016-09-02 | 2016-08-31 | 3.456 | 30,908,532 | +15,627 | 1.52% | 106,805,981 |
| 2016-09-01 | 2016-08-30 | 3.472 | 30,892,905 | +32,504 | 1.52% | 107,246,203 |
| 2016-08-31 | 2016-08-29 | 3.456 | 30,860,401 | -12,501 | 1.52% | 106,639,661 |
| 2016-08-30 | 2016-08-26 | 3.472 | 30,872,902 | -55,007 | 1.52% | 107,176,761 |
| 2016-08-29 | 2016-08-25 | 3.456 | 30,927,909 | -25,629 | 1.52% | 106,872,939 |
| 2016-08-26 | 2016-08-24 | 3.424 | 30,953,538 | -8,751 | 1.52% | 105,971,117 |
| 2016-08-25 | 2016-08-23 | 3.376 | 30,962,289 | +16,877 | 1.52% | 104,515,080 |
| 2016-08-24 | 2016-08-22 | 3.360 | 30,945,412 | +58,758 | 1.52% | 103,963,048 |
| 2016-08-23 | 2016-08-19 | 3.376 | 30,886,654 | +16,877 | 1.52% | 104,259,769 |
| 2016-08-22 | 2016-08-18 | 3.376 | 30,869,777 | +137,518 | 1.52% | 104,202,800 |
| 2016-08-19 | 2016-08-17 | 3.360 | 30,732,259 | -35,004 | 1.51% | 103,246,948 |
| 2016-08-18 | 2016-08-16 | 3.376 | 30,767,263 | -626 | 1.51% | 103,856,758 |
| 2016-08-17 | 2016-08-15 | 3.376 | 30,767,889 | -50,006 | 1.51% | 103,858,871 |
| 2016-08-16 | 2016-08-12 | 3.360 | 30,817,895 | -12,502 | 1.51% | 103,534,647 |
| 2016-08-15 | 2016-08-11 | 3.376 | 30,830,397 | +12,502 | 1.51% | 104,069,870 |
| 2016-08-12 | 2016-08-10 | 3.376 | 30,817,895 | +56,257 | 1.51% | 104,027,669 |
| 2016-08-10 | 2016-08-08 | 3.376 | 30,761,638 | +6,251 | 1.51% | 103,837,770 |
| 2016-08-09 | 2016-08-05 | 3.360 | 30,755,387 | +124,391 | 1.51% | 103,324,648 |
| 2016-08-08 | 2016-08-04 | 3.360 | 30,630,996 | +33,755 | 1.50% | 102,906,748 |
| 2016-08-05 | 2016-08-03 | 3.328 | 30,597,241 | -32,505 | 1.50% | 101,814,362 |
| 2016-08-03 | 2016-07-29 | 3.312 | 30,629,746 | +31,254 | 1.50% | 101,432,512 |
| 2016-08-01 | 2016-07-28 | 3.312 | 30,598,492 | -18,752 | 1.50% | 101,329,013 |
| 2016-07-29 | 2016-07-27 | 3.296 | 30,617,244 | -62,508 | 1.50% | 100,901,299 |
| 2016-07-28 | 2016-07-26 | 3.312 | 30,679,752 | -6,251 | 1.51% | 101,598,111 |
| 2016-07-26 | 2016-07-22 | 3.296 | 30,686,003 | +12,502 | 1.51% | 101,127,899 |
| 2016-07-25 | 2016-07-21 | 3.312 | 30,673,501 | +46,881 | 1.51% | 101,577,410 |
| 2016-07-22 | 2016-07-20 | 3.296 | 30,626,620 | +15,627 | 1.50% | 100,932,198 |
| 2016-07-20 | 2016-07-18 | 3.264 | 30,610,993 | -12,502 | 1.50% | 99,901,274 |
| 2016-07-18 | 2016-07-14 | 3.344 | 30,623,495 | -59,382 | 1.50% | 102,391,636 |
| 2016-07-15 | 2016-07-13 | 3.296 | 30,682,877 | -6,251 | 1.51% | 101,117,597 |
| 2016-07-14 | 2016-07-12 | 3.248 | 30,689,128 | -455,685 | 1.51% | 99,665,311 |
| 2016-07-13 | 2016-07-11 | 3.232 | 31,144,813 | -39,380 | 1.53% | 100,646,931 |
| 2016-07-12 | 2016-07-08 | 3.232 | 31,184,193 | +6,251 | 1.53% | 100,774,191 |
| 2016-07-11 | 2016-07-07 | 3.216 | 31,177,942 | +37,505 | 1.53% | 100,255,208 |
| 2016-07-08 | 2016-07-06 | 3.200 | 31,140,437 | -9,376 | 1.53% | 99,636,426 |
| 2016-07-07 | 2016-07-05 | 3.168 | 31,149,813 | +44,380 | 1.53% | 98,669,761 |
| 2016-07-06 | 2016-07-04 | 3.200 | 31,105,433 | +66,259 | 1.53% | 99,524,428 |
| 2016-07-05 | 2016-06-30 | 3.152 | 31,039,174 | +35,630 | 1.52% | 97,822,740 |
| 2016-07-04 | 2016-06-29 | 3.120 | 31,003,544 | -12,502 | 1.52% | 96,718,465 |
| 2016-06-30 | 2016-06-28 | 3.104 | 31,016,046 | +3,751 | 1.52% | 96,261,274 |
| 2016-06-28 | 2016-06-24 | 3.072 | 31,012,295 | -68,759 | 1.52% | 95,257,368 |
| 2016-06-27 | 2016-06-23 | 3.104 | 31,081,054 | +3,750 | 1.53% | 96,463,032 |
| 2016-06-23 | 2016-06-21 | 3.104 | 31,077,304 | -11,251 | 1.53% | 96,451,394 |
| 2016-06-22 | 2016-06-20 | 3.120 | 31,088,555 | +23,128 | 1.53% | 96,983,664 |
| 2016-06-21 | 2016-06-17 | 3.104 | 31,065,427 | +21,878 | 1.53% | 96,414,532 |
| 2016-06-20 | 2016-06-16 | 3.056 | 31,043,549 | +105,013 | 1.52% | 94,856,735 |
| 2016-06-15 | 2016-06-13 | 3.088 | 30,938,536 | -25,003 | 1.52% | 95,525,762 |
| 2016-06-14 | 2016-06-10 | 3.104 | 30,963,539 | -14,377 | 1.52% | 96,098,313 |
| 2016-06-13 | 2016-06-08 | 3.104 | 30,977,916 | +12,502 | 1.52% | 96,142,934 |
| 2016-06-10 | 2016-06-07 | 3.104 | 30,965,414 | +12,501 | 1.52% | 96,104,132 |
| 2016-06-08 | 2016-06-06 | 3.104 | 30,952,913 | -31,254 | 1.52% | 96,065,334 |
| 2016-06-07 | 2016-06-03 | 3.088 | 30,984,167 | -15,627 | 1.52% | 95,666,652 |
| 2016-06-06 | 2016-06-02 | 3.056 | 30,999,794 | -96,262 | 1.52% | 94,723,038 |
| 2016-06-02 | 2016-05-31 | 3.072 | 31,096,056 | -75,010 | 1.53% | 95,514,648 |
| 2016-06-01 | 2016-05-30 | 3.024 | 31,171,066 | +66,259 | 1.53% | 94,249,032 |
| 2016-05-31 | 2016-05-27 | 3.024 | 31,104,807 | -85,011 | 1.53% | 94,048,691 |
| 2016-05-30 | 2016-05-26 | 3.024 | 31,189,818 | -62,509 | 1.53% | 94,305,731 |
| 2016-05-27 | 2016-05-25 | 3.008 | 31,252,327 | -35,629 | 1.53% | 93,994,762 |
| 2016-05-26 | 2016-05-24 | 3.024 | 31,287,956 | -33,755 | 1.54% | 94,602,462 |
| 2016-05-25 | 2016-05-23 | 3.040 | 31,321,711 | +3,670 | 1.54% | 95,205,606 |
| 2016-05-24 | 2016-05-20 | 3.008 | 31,318,041 | -47,507 | 1.54% | 94,192,404 |
| 2016-05-23 | 2016-05-19 | 3.008 | 31,365,548 | +15,627 | 1.54% | 94,335,286 |
| 2016-05-20 | 2016-05-18 | 3.024 | 31,349,921 | -54,382 | 1.54% | 94,789,820 |
| 2016-05-19 | 2016-05-17 | 3.024 | 31,404,303 | +10,627 | 1.54% | 94,954,249 |
| 2016-05-18 | 2016-05-16 | 3.024 | 31,393,676 | +7,501 | 1.54% | 94,922,117 |
| 2016-05-17 | 2016-05-13 | 3.056 | 31,386,175 | -43,756 | 1.54% | 95,903,664 |
| 2016-05-16 | 2016-05-12 | 3.072 | 31,429,931 | +22,503 | 1.54% | 96,540,179 |
| 2016-05-13 | 2016-05-11 | 3.072 | 31,407,428 | +15,627 | 1.54% | 96,471,058 |
| 2016-05-12 | 2016-05-10 | 3.333 | 31,391,801 | +44,381 | 1.54% | 104,625,714 |
| 2016-05-11 | 2016-05-09 | 3.333 | 31,347,420 | +1,288,101 | 1.54% | 104,477,797 |
| 2016-05-09 | 2016-05-05 | 3.300 | 30,059,319 | +8,401 | 1.54% | 99,182,839 |
| 2016-05-06 | 2016-05-04 | 3.316 | 30,050,918 | +5,401 | 1.54% | 99,655,903 |
| 2016-05-05 | 2016-05-03 | 3.300 | 30,045,517 | +3,000 | 1.54% | 99,137,298 |
| 2016-05-04 | 2016-04-29 | 3.316 | 30,042,517 | +6,001 | 1.54% | 99,628,043 |
| 2016-05-03 | 2016-04-28 | 3.283 | 30,036,516 | +6,001 | 1.54% | 98,607,056 |
| 2016-04-29 | 2016-04-27 | 3.300 | 30,030,515 | +90,011 | 1.54% | 99,087,798 |
| 2016-04-28 | 2016-04-26 | 3.283 | 29,940,504 | +60,008 | 1.53% | 98,291,857 |
| 2016-04-27 | 2016-04-25 | 3.316 | 29,880,496 | -12,001 | 1.53% | 99,090,744 |
| 2016-04-25 | 2016-04-21 | 3.333 | 29,892,497 | -600 | 1.53% | 99,628,685 |
| 2016-04-22 | 2016-04-20 | 3.316 | 29,893,097 | +24,003 | 1.53% | 99,132,531 |
| 2016-04-21 | 2016-04-19 | 3.350 | 29,869,094 | +2,400 | 1.53% | 100,048,439 |
| 2016-04-20 | 2016-04-18 | 3.316 | 29,866,694 | +24,003 | 1.53% | 99,044,973 |
| 2016-04-19 | 2016-04-15 | 3.333 | 29,842,691 | +34,205 | 1.53% | 99,462,687 |
| 2016-04-18 | 2016-04-14 | 3.333 | 29,808,486 | -12,002 | 1.52% | 99,348,685 |
| 2016-04-15 | 2016-04-13 | 3.333 | 29,820,488 | +60,008 | 1.53% | 99,388,686 |
| 2016-04-11 | 2016-04-07 | 3.333 | 29,760,480 | -18,002 | 1.52% | 99,188,686 |
| 2016-04-08 | 2016-04-06 | 3.333 | 29,778,482 | +69,609 | 1.52% | 99,248,685 |
| 2016-04-07 | 2016-04-05 | 3.350 | 29,708,873 | -59,408 | 1.52% | 99,511,768 |
| 2016-04-06 | 2016-04-01 | 3.300 | 29,768,281 | +18,002 | 1.52% | 98,222,539 |
| 2016-04-05 | 2016-03-31 | 3.300 | 29,750,279 | +12,002 | 1.52% | 98,163,140 |
| 2016-04-01 | 2016-03-30 | 3.300 | 29,738,277 | +60,608 | 1.52% | 98,123,538 |
| 2016-03-31 | 2016-03-29 | 3.300 | 29,677,669 | +42,605 | 1.52% | 97,923,558 |
| 2016-03-30 | 2016-03-24 | 3.316 | 29,635,064 | +28,204 | 1.52% | 98,276,833 |
| 2016-03-24 | 2016-03-22 | 3.333 | 29,606,860 | -18,603 | 1.51% | 98,676,686 |
| 2016-03-23 | 2016-03-21 | 3.316 | 29,625,463 | -12,001 | 1.52% | 98,244,994 |
| 2016-03-22 | 2016-03-18 | 3.266 | 29,637,464 | +18,002 | 1.52% | 96,803,112 |
| 2016-03-21 | 2016-03-17 | 3.250 | 29,619,462 | +6,001 | 1.52% | 96,250,720 |
| 2016-03-17 | 2016-03-15 | 3.266 | 29,613,461 | +5,401 | 1.51% | 96,724,712 |
| 2016-03-16 | 2016-03-14 | 3.283 | 29,608,060 | -13,202 | 1.51% | 97,200,475 |
| 2016-03-15 | 2016-03-11 | 3.266 | 29,621,262 | +12,002 | 1.52% | 96,750,192 |
| 2016-03-14 | 2016-03-10 | 3.250 | 29,609,260 | -12,002 | 1.51% | 96,217,568 |
| 2016-03-11 | 2016-03-09 | 3.183 | 29,621,262 | +3,000 | 1.52% | 94,282,075 |
| 2016-03-10 | 2016-03-08 | 3.216 | 29,618,262 | +3,601 | 1.52% | 95,259,673 |
| 2016-03-08 | 2016-03-04 | 3.133 | 29,614,661 | +42,005 | 1.52% | 92,780,524 |
| 2016-03-07 | 2016-03-03 | 3.133 | 29,572,656 | +25,804 | 1.51% | 92,648,926 |
| 2016-03-03 | 2016-03-01 | 3.033 | 29,546,852 | -171,623 | 1.51% | 89,613,783 |
| 2016-03-02 | 2016-02-29 | 3.000 | 29,718,475 | +1,801 | 1.52% | 89,143,819 |
| 2016-03-01 | 2016-02-26 | 3.066 | 29,716,674 | -30,004 | 1.52% | 91,119,270 |
| 2016-02-29 | 2016-02-25 | 3.083 | 29,746,678 | +12,001 | 1.52% | 91,706,984 |
| 2016-02-26 | 2016-02-24 | 3.033 | 29,734,677 | +6,001 | 1.52% | 90,183,445 |
| 2016-02-25 | 2016-02-23 | 3.033 | 29,728,676 | +16,202 | 1.52% | 90,165,244 |
| 2016-02-23 | 2016-02-19 | 3.066 | 29,712,474 | -11,401 | 1.52% | 91,106,392 |
| 2016-02-22 | 2016-02-18 | 3.033 | 29,723,875 | -13,202 | 1.52% | 90,150,683 |
| 2016-02-19 | 2016-02-17 | 2.983 | 29,737,077 | +15,002 | 1.52% | 88,704,064 |
| 2016-02-18 | 2016-02-16 | 2.966 | 29,722,075 | -202,826 | 1.52% | 88,164,010 |
| 2016-02-17 | 2016-02-15 | 2.950 | 29,924,901 | -1,201 | 1.53% | 88,266,966 |
| 2016-02-16 | 2016-02-12 | 2.916 | 29,926,102 | -129,016 | 1.53% | 87,273,101 |
| 2016-02-15 | 2016-02-11 | 2.933 | 30,055,118 | -79,811 | 1.54% | 88,150,202 |
| 2016-02-12 | 2016-02-05 | 3.000 | 30,134,929 | +1,200 | 1.54% | 90,393,018 |
| 2016-02-11 | 2016-02-04 | 2.966 | 30,133,729 | -600 | 1.54% | 89,385,091 |
| 2016-02-04 | 2016-02-02 | 2.966 | 30,134,329 | -9,001 | 1.54% | 89,386,871 |
| 2016-02-03 | 2016-02-01 | 2.983 | 30,143,330 | -102,613 | 1.54% | 89,915,894 |
| 2016-02-01 | 2016-01-28 | 2.966 | 30,245,943 | +30,004 | 1.55% | 89,717,950 |
| 2016-01-29 | 2016-01-27 | 3.000 | 30,215,939 | +30,004 | 1.55% | 90,636,016 |
| 2016-01-27 | 2016-01-25 | 2.933 | 30,185,935 | +60,007 | 1.54% | 88,533,882 |
| 2016-01-26 | 2016-01-22 | 2.900 | 30,125,928 | -98,412 | 1.54% | 87,353,818 |
| 2016-01-25 | 2016-01-21 | 2.866 | 30,224,340 | +92,412 | 1.55% | 86,631,829 |
| 2016-01-21 | 2016-01-19 | 3.050 | 30,131,928 | +39,605 | 1.54% | 91,890,416 |
| 2016-01-20 | 2016-01-18 | 3.050 | 30,092,323 | +12,001 | 1.54% | 91,769,637 |
| 2016-01-19 | 2016-01-15 | 3.083 | 30,080,322 | +1,801 | 1.54% | 92,735,585 |
| 2016-01-18 | 2016-01-14 | 3.083 | 30,078,521 | +36,004 | 1.54% | 92,730,033 |
| 2016-01-15 | 2016-01-13 | 3.100 | 30,042,517 | -66,608 | 1.54% | 93,119,679 |
| 2016-01-14 | 2016-01-12 | 3.116 | 30,109,125 | +64,208 | 1.54% | 93,827,890 |
| 2016-01-13 | 2016-01-11 | 3.133 | 30,044,917 | -73,210 | 1.54% | 94,128,484 |
| 2016-01-12 | 2016-01-08 | 3.183 | 30,118,127 | -4,200 | 1.54% | 95,863,556 |
| 2016-01-11 | 2016-01-07 | 3.200 | 30,122,327 | -30,004 | 1.54% | 96,378,898 |
| 2016-01-08 | 2016-01-06 | 3.200 | 30,152,331 | -13,802 | 1.54% | 96,474,898 |
| 2016-01-07 | 2016-01-05 | 3.200 | 30,166,133 | +6,001 | 1.54% | 96,519,059 |
| 2016-01-06 | 2016-01-04 | 3.183 | 30,160,132 | +12,001 | 1.54% | 95,997,255 |
| 2016-01-04 | 2015-12-29 | 3.216 | 30,148,131 | +3,601 | 1.54% | 96,963,863 |
| 2015-12-30 | 2015-12-28 | 3.200 | 30,144,530 | +13,202 | 1.54% | 96,449,938 |
| 2015-12-29 | 2015-12-24 | 3.216 | 30,131,328 | +22,203 | 1.54% | 96,909,821 |
| 2015-12-28 | 2015-12-22 | 3.200 | 30,109,125 | +37,204 | 1.54% | 96,336,657 |
| 2015-12-23 | 2015-12-21 | 3.216 | 30,071,921 | +12,002 | 1.54% | 96,718,753 |
| 2015-12-22 | 2015-12-18 | 3.250 | 30,059,919 | +1,800 | 1.54% | 97,682,019 |
| 2015-12-17 | 2015-12-15 | 3.216 | 30,058,119 | -132,017 | 1.54% | 96,674,363 |
| 2015-12-16 | 2015-12-14 | 3.200 | 30,190,136 | -18,002 | 1.54% | 96,595,858 |
| 2015-12-11 | 2015-12-09 | 3.233 | 30,208,138 | +15,602 | 1.55% | 97,660,264 |
| 2015-12-10 | 2015-12-08 | 3.233 | 30,192,536 | +7,801 | 1.54% | 97,609,824 |
| 2015-12-09 | 2015-12-07 | 3.283 | 30,184,735 | -6,601 | 1.54% | 99,093,645 |
| 2015-12-08 | 2015-12-04 | 3.233 | 30,191,336 | +75,010 | 1.54% | 97,605,945 |
| 2015-12-07 | 2015-12-03 | 3.233 | 30,116,326 | -60,008 | 1.54% | 97,363,444 |
| 2015-12-04 | 2015-12-02 | 3.250 | 30,176,334 | +24,003 | 1.54% | 98,060,318 |
| 2015-12-03 | 2015-12-01 | 3.266 | 30,152,331 | +18,002 | 1.54% | 98,484,792 |
| 2015-12-01 | 2015-11-27 | 3.250 | 30,134,329 | +60,008 | 1.54% | 97,923,820 |
| 2015-11-27 | 2015-11-25 | 3.266 | 30,074,321 | +36,605 | 1.54% | 98,229,992 |
| 2015-11-26 | 2015-11-24 | 3.250 | 30,037,716 | -72,010 | 1.54% | 97,609,868 |
| 2015-11-25 | 2015-11-23 | 3.300 | 30,109,726 | -82,810 | 1.54% | 99,349,161 |
| 2015-11-24 | 2015-11-20 | 3.300 | 30,192,536 | +12,001 | 1.54% | 99,622,398 |
| 2015-11-20 | 2015-11-18 | 3.283 | 30,180,535 | +46,206 | 1.54% | 99,079,856 |
| 2015-11-19 | 2015-11-17 | 3.250 | 30,134,329 | +36,005 | 1.54% | 97,923,820 |
| 2015-11-18 | 2015-11-16 | 3.266 | 30,098,324 | -31,804 | 1.54% | 98,308,392 |
| 2015-11-17 | 2015-11-13 | 3.283 | 30,130,128 | +53,407 | 1.54% | 98,914,375 |
| 2015-11-13 | 2015-11-11 | 3.300 | 30,076,721 | +19,202 | 1.54% | 99,240,258 |
| 2015-11-11 | 2015-11-09 | 3.300 | 30,057,519 | +18,003 | 1.54% | 99,176,900 |
| 2015-11-10 | 2015-11-06 | 3.283 | 30,039,516 | +6,000 | 1.54% | 98,616,904 |
| 2015-11-09 | 2015-11-05 | 3.283 | 30,033,516 | +12,002 | 1.54% | 98,597,207 |
| 2015-11-06 | 2015-11-04 | 3.300 | 30,021,514 | -18,002 | 1.54% | 99,058,099 |
| 2015-11-05 | 2015-11-03 | 3.316 | 30,039,516 | +6,000 | 1.54% | 99,618,091 |
| 2015-11-04 | 2015-11-02 | 3.283 | 30,033,516 | +87,612 | 1.54% | 98,597,207 |
| 2015-11-03 | 2015-10-30 | 3.283 | 29,945,904 | +18,002 | 1.53% | 98,309,585 |
| 2015-11-02 | 2015-10-29 | 3.300 | 29,927,902 | +3,001 | 1.53% | 98,749,220 |
| 2015-10-30 | 2015-10-28 | 3.300 | 29,924,901 | -32,405 | 1.53% | 98,739,317 |
| 2015-10-29 | 2015-10-27 | 3.250 | 29,957,306 | -412,853 | 1.53% | 97,348,570 |
| 2015-10-28 | 2015-10-26 | 3.233 | 30,370,159 | -244,832 | 1.55% | 98,184,064 |
| 2015-10-27 | 2015-10-23 | 3.316 | 30,614,991 | -600 | 1.57% | 101,526,501 |
| 2015-10-26 | 2015-10-22 | 3.283 | 30,615,591 | -3,601 | 1.57% | 100,508,104 |
| 2015-10-23 | 2015-10-20 | 3.283 | 30,619,192 | +36,005 | 1.57% | 100,519,926 |
| 2015-10-20 | 2015-10-16 | 3.283 | 30,583,187 | +42,005 | 1.56% | 100,401,725 |
| 2015-10-19 | 2015-10-15 | 3.266 | 30,541,182 | +21,603 | 1.56% | 99,754,873 |
| 2015-10-16 | 2015-10-14 | 3.283 | 30,519,579 | +18,002 | 1.56% | 100,192,906 |
| 2015-10-15 | 2015-10-13 | 3.283 | 30,501,577 | +1,801 | 1.56% | 100,133,807 |
| 2015-10-13 | 2015-10-09 | 3.300 | 30,499,776 | +30,004 | 1.56% | 100,636,158 |
| 2015-10-12 | 2015-10-08 | 3.250 | 30,469,772 | +25,203 | 1.56% | 99,013,867 |
| 2015-10-09 | 2015-10-07 | 3.250 | 30,444,569 | -60,008 | 1.56% | 98,931,968 |
| 2015-10-08 | 2015-10-06 | 3.200 | 30,504,577 | -25,203 | 1.56% | 97,601,939 |
| 2015-10-07 | 2015-10-05 | 3.183 | 30,529,780 | +19,802 | 1.56% | 97,173,814 |
| 2015-10-06 | 2015-10-02 | 3.166 | 30,509,978 | -42,005 | 1.56% | 96,602,353 |
| 2015-10-05 | 2015-09-30 | 3.166 | 30,551,983 | +34,804 | 1.56% | 96,735,351 |
| 2015-10-02 | 2015-09-29 | 3.150 | 30,517,179 | -4,200 | 1.56% | 96,116,600 |
| 2015-09-30 | 2015-09-25 | 3.216 | 30,521,379 | +24,003 | 1.56% | 98,164,322 |
| 2015-09-29 | 2015-09-24 | 3.216 | 30,497,376 | +12,002 | 1.56% | 98,087,122 |
| 2015-09-25 | 2015-09-23 | 3.216 | 30,485,374 | +93,612 | 1.56% | 98,048,521 |
| 2015-09-24 | 2015-09-22 | 3.283 | 30,391,762 | +12,601 | 1.55% | 99,773,295 |
| 2015-09-23 | 2015-09-21 | 3.266 | 30,379,161 | +12,602 | 1.55% | 99,225,673 |
| 2015-09-22 | 2015-09-18 | 3.316 | 30,366,559 | -180,023 | 1.55% | 100,702,643 |
| 2015-09-21 | 2015-09-17 | 3.283 | 30,546,582 | -36,005 | 1.56% | 100,281,554 |
| 2015-09-18 | 2015-09-16 | 3.300 | 30,582,587 | +6,001 | 1.56% | 100,909,399 |
| 2015-09-17 | 2015-09-15 | 3.300 | 30,576,586 | +9,001 | 1.56% | 100,889,598 |
| 2015-09-16 | 2015-09-14 | 3.283 | 30,567,585 | +27,003 | 1.56% | 100,350,505 |
| 2015-09-15 | 2015-09-11 | 3.283 | 30,540,582 | +105,014 | 1.56% | 100,261,857 |
| 2015-09-14 | 2015-09-10 | 3.283 | 30,435,568 | +9,001 | 1.56% | 99,917,106 |
| 2015-09-11 | 2015-09-09 | 3.528 | 30,426,567 | -67,209 | 1.56% | 107,330,211 |
| 2015-09-10 | 2015-09-08 | 3.424 | 30,493,776 | +1,187,111 | 1.56% | 104,403,548 |
| 2015-09-09 | 2015-09-07 | 3.389 | 29,306,665 | +131,276 | 1.56% | 99,325,631 |
| 2015-09-08 | 2015-09-04 | 3.389 | 29,175,389 | +11,566 | 1.55% | 98,880,713 |
| 2015-09-07 | 2015-09-02 | 3.424 | 29,163,823 | -162,505 | 1.55% | 99,850,101 |
| 2015-09-04 | 2015-09-01 | 3.510 | 29,326,328 | +46,265 | 1.56% | 102,941,997 |
| 2015-09-02 | 2015-08-31 | 3.528 | 29,280,063 | +12,144 | 1.55% | 103,285,900 |
| 2015-09-01 | 2015-08-28 | 3.441 | 29,267,919 | -47,421 | 1.55% | 100,712,594 |
| 2015-08-31 | 2015-08-27 | 3.441 | 29,315,340 | +2,313 | 1.56% | 100,875,773 |
| 2015-08-28 | 2015-08-26 | 3.406 | 29,313,027 | +35,277 | 1.56% | 99,854,067 |
| 2015-08-27 | 2015-08-25 | 3.441 | 29,277,750 | +31,807 | 1.55% | 100,746,423 |
| 2015-08-26 | 2015-08-24 | 3.389 | 29,245,943 | +189,686 | 1.55% | 99,119,833 |
| 2015-08-25 | 2015-08-21 | 3.528 | 29,056,257 | -37,012 | 1.54% | 102,496,420 |
| 2015-08-24 | 2015-08-20 | 3.614 | 29,093,269 | -192,577 | 1.54% | 105,142,348 |
| 2015-08-21 | 2015-08-19 | 3.683 | 29,285,846 | +19,084 | 1.55% | 107,863,930 |
| 2015-08-20 | 2015-08-18 | 3.752 | 29,266,762 | -170,023 | 1.55% | 109,817,935 |
| 2015-08-19 | 2015-08-17 | 3.735 | 29,436,785 | +11,566 | 1.56% | 109,946,900 |
| 2015-08-17 | 2015-08-13 | 3.718 | 29,425,219 | -192,577 | 1.56% | 109,394,888 |
| 2015-08-14 | 2015-08-12 | 3.718 | 29,617,796 | +40,481 | 1.57% | 110,110,836 |
| 2015-08-13 | 2015-08-11 | 3.752 | 29,577,315 | +20,241 | 1.57% | 110,983,226 |
| 2015-08-12 | 2015-08-10 | 3.770 | 29,557,074 | -63,614 | 1.57% | 111,418,369 |
| 2015-08-11 | 2015-08-07 | 3.804 | 29,620,688 | -84,433 | 1.57% | 112,682,555 |
| 2015-08-10 | 2015-08-06 | 3.804 | 29,705,121 | -34,699 | 1.58% | 113,003,753 |
| 2015-08-06 | 2015-08-04 | 3.787 | 29,739,820 | -85,012 | 1.58% | 112,621,501 |
| 2015-08-05 | 2015-08-03 | 3.787 | 29,824,832 | +44,530 | 1.58% | 112,943,433 |
| 2015-08-04 | 2015-07-31 | 3.770 | 29,780,302 | -157,300 | 1.58% | 112,259,849 |
| 2015-07-31 | 2015-07-29 | 3.770 | 29,937,602 | -24,289 | 1.59% | 112,852,807 |
| 2015-07-29 | 2015-07-27 | 3.770 | 29,961,891 | +43,373 | 1.59% | 112,944,367 |
| 2015-07-28 | 2015-07-24 | 3.856 | 29,918,518 | -13,301 | 1.59% | 115,367,585 |
| 2015-07-27 | 2015-07-23 | 3.839 | 29,931,819 | -6,940 | 1.59% | 114,901,301 |
| 2015-07-24 | 2015-07-22 | 3.856 | 29,938,759 | -17,349 | 1.59% | 115,445,636 |
| 2015-07-23 | 2015-07-21 | 3.873 | 29,956,108 | -52,626 | 1.59% | 116,030,528 |
| 2015-07-22 | 2015-07-20 | 3.856 | 30,008,734 | +10,988 | 1.59% | 115,715,464 |
| 2015-07-20 | 2015-07-16 | 3.821 | 29,997,746 | +5,783 | 1.59% | 114,635,666 |
| 2015-07-17 | 2015-07-15 | 3.787 | 29,991,963 | +5,783 | 1.59% | 113,576,340 |
| 2015-07-16 | 2015-07-14 | 3.839 | 29,986,180 | -74,602 | 1.59% | 115,109,981 |
| 2015-07-15 | 2015-07-13 | 3.804 | 30,060,782 | +1,156 | 1.60% | 114,356,753 |
| 2015-07-14 | 2015-07-10 | 3.752 | 30,059,626 | +13,301 | 1.60% | 112,793,005 |
| 2015-07-13 | 2015-07-09 | 3.649 | 30,046,325 | -30,072 | 1.59% | 109,625,775 |
| 2015-07-10 | 2015-07-08 | 3.528 | 30,076,397 | +468,916 | 1.60% | 106,094,981 |
| 2015-07-09 | 2015-07-07 | 3.718 | 29,607,481 | +41,639 | 1.57% | 110,072,488 |
| 2015-07-08 | 2015-07-06 | 3.718 | 29,565,842 | +179,276 | 1.57% | 109,917,685 |
| 2015-07-07 | 2015-07-03 | 3.856 | 29,386,566 | +47,422 | 1.56% | 113,316,347 |
| 2015-07-06 | 2015-07-02 | 3.908 | 29,339,144 | +7,518 | 1.56% | 114,655,460 |
| 2015-07-03 | 2015-06-30 | 3.891 | 29,331,626 | +2,891 | 1.56% | 114,118,885 |
| 2015-07-02 | 2015-06-29 | 3.856 | 29,328,735 | +142,843 | 1.56% | 113,093,347 |
| 2015-06-30 | 2015-06-26 | 3.873 | 29,185,892 | +95,421 | 1.55% | 113,047,211 |
| 2015-06-29 | 2015-06-25 | 3.908 | 29,090,471 | +578 | 1.54% | 113,683,662 |
| 2015-06-26 | 2015-06-24 | 3.925 | 29,089,893 | +23,133 | 1.54% | 114,184,418 |
| 2015-06-25 | 2015-06-23 | 3.925 | 29,066,760 | +5,783 | 1.54% | 114,093,616 |
| 2015-06-24 | 2015-06-22 | 3.925 | 29,060,977 | -12,145 | 1.54% | 114,070,916 |
| 2015-06-23 | 2015-06-19 | 3.891 | 29,073,122 | +56,675 | 1.54% | 113,113,138 |
| 2015-06-22 | 2015-06-18 | 3.856 | 29,016,447 | -1,735 | 1.54% | 111,889,146 |
| 2015-06-19 | 2015-06-17 | 3.891 | 29,018,182 | +26,024 | 1.54% | 112,899,386 |
| 2015-06-18 | 2015-06-16 | 3.856 | 28,992,158 | -44,530 | 1.54% | 111,795,486 |
| 2015-06-17 | 2015-06-15 | 3.856 | 29,036,688 | +23,132 | 1.54% | 111,967,196 |
| 2015-06-16 | 2015-06-12 | 3.908 | 29,013,556 | -47,999 | 1.54% | 113,383,083 |
| 2015-06-15 | 2015-06-11 | 3.873 | 29,061,555 | -21,976 | 1.54% | 112,565,610 |
| 2015-06-12 | 2015-06-10 | 3.839 | 29,083,531 | -85,012 | 1.54% | 111,644,921 |
| 2015-06-11 | 2015-06-09 | 3.908 | 29,168,543 | +15,036 | 1.55% | 113,988,762 |
| 2015-06-10 | 2015-06-08 | 3.908 | 29,153,507 | +19,085 | 1.55% | 113,930,002 |
| 2015-06-09 | 2015-06-05 | 3.891 | 29,134,422 | +86,746 | 1.55% | 113,351,635 |
| 2015-06-08 | 2015-06-04 | 3.925 | 29,047,676 | +1,735 | 1.54% | 114,018,707 |
| 2015-06-05 | 2015-06-03 | 3.925 | 29,045,941 | -9,831 | 1.54% | 114,011,897 |
| 2015-06-04 | 2015-06-02 | 3.925 | 29,055,772 | -35,277 | 1.54% | 114,050,486 |
| 2015-06-02 | 2015-05-29 | 3.925 | 29,091,049 | +208,770 | 1.54% | 114,188,956 |
| 2015-06-01 | 2015-05-28 | 3.925 | 28,882,279 | -23,132 | 1.53% | 113,369,486 |
| 2015-05-29 | 2015-05-27 | 3.925 | 28,905,411 | +3,469 | 1.53% | 113,460,285 |
| 2015-05-28 | 2015-05-26 | 3.925 | 28,901,942 | -34,120 | 1.53% | 113,446,668 |
| 2015-05-27 | 2015-05-22 | 3.891 | 28,936,062 | -43,373 | 1.54% | 112,579,887 |
| 2015-05-26 | 2015-05-21 | 3.873 | 28,979,435 | +13,301 | 1.54% | 112,247,530 |
| 2015-05-22 | 2015-05-20 | 3.891 | 28,966,134 | -101,204 | 1.54% | 112,696,886 |
| 2015-05-21 | 2015-05-19 | 3.908 | 29,067,338 | -28,916 | 1.54% | 113,593,260 |
| 2015-05-20 | 2015-05-18 | 3.891 | 29,096,254 | +28,916 | 1.54% | 113,203,136 |
| 2015-05-18 | 2015-05-14 | 3.856 | 29,067,338 | +15,614 | 1.54% | 112,085,385 |
| 2015-05-14 | 2015-05-12 | 3.873 | 29,051,724 | +5,783 | 1.54% | 112,527,531 |
| 2015-05-13 | 2015-05-11 | 4.170 | 29,045,941 | +4,048 | 1.54% | 121,117,275 |
| 2015-05-12 | 2015-05-08 | 4.170 | 29,041,893 | +1,111,604 | 1.54% | 121,100,396 |
| 2015-05-11 | 2015-05-07 | 4.170 | 27,930,289 | +82,343 | 1.54% | 116,465,172 |
| 2015-05-08 | 2015-05-06 | 4.170 | 27,847,946 | -556 | 1.54% | 116,121,814 |
| 2015-05-07 | 2015-05-05 | 4.188 | 27,848,502 | -9,458 | 1.54% | 116,624,667 |
| 2015-05-06 | 2015-05-04 | 4.206 | 27,857,960 | -24,481 | 1.54% | 117,164,981 |
| 2015-05-05 | 2015-04-30 | 4.152 | 27,882,441 | +25,593 | 1.54% | 115,764,508 |
| 2015-05-04 | 2015-04-29 | 4.116 | 27,856,848 | -32,826 | 1.54% | 114,656,878 |
| 2015-04-30 | 2015-04-28 | 4.152 | 27,889,674 | -272,623 | 1.54% | 115,794,538 |
| 2015-04-29 | 2015-04-27 | 4.152 | 28,162,297 | -115,170 | 1.55% | 116,926,436 |
| 2015-04-28 | 2015-04-24 | 4.098 | 28,277,467 | -222,550 | 1.56% | 115,879,872 |
| 2015-04-27 | 2015-04-23 | 4.080 | 28,500,017 | -27,818 | 1.57% | 116,279,628 |
| 2015-04-24 | 2015-04-22 | 4.098 | 28,527,835 | -5,564 | 1.57% | 116,905,870 |
| 2015-04-23 | 2015-04-21 | 4.044 | 28,533,399 | -23,034 | 1.57% | 115,390,136 |
| 2015-04-22 | 2015-04-20 | 4.044 | 28,556,433 | +127,410 | 1.58% | 115,483,286 |
| 2015-04-21 | 2015-04-17 | 4.080 | 28,429,023 | -68,434 | 1.57% | 115,989,973 |
| 2015-04-20 | 2015-04-16 | 4.044 | 28,497,457 | +56,750 | 1.57% | 115,244,785 |
| 2015-04-17 | 2015-04-15 | 4.062 | 28,440,707 | -6,120 | 1.57% | 115,526,465 |
| 2015-04-16 | 2015-04-14 | 4.062 | 28,446,827 | -107,937 | 1.57% | 115,551,324 |
| 2015-04-15 | 2015-04-13 | 4.008 | 28,554,764 | -329,374 | 1.58% | 114,450,079 |
| 2015-04-14 | 2015-04-10 | 4.008 | 28,884,138 | -70,103 | 1.59% | 115,770,239 |
| 2015-04-13 | 2015-04-09 | 4.008 | 28,954,241 | -136,312 | 1.60% | 116,051,219 |
| 2015-04-10 | 2015-04-08 | 3.936 | 29,090,553 | -81,787 | 1.61% | 114,506,133 |
| 2015-04-09 | 2015-04-02 | 4.044 | 29,172,340 | +32,270 | 1.61% | 117,974,037 |
| 2015-04-08 | 2015-04-01 | 4.026 | 29,140,070 | -25,037 | 1.61% | 117,319,787 |
| 2015-04-02 | 2015-03-31 | 3.990 | 29,165,107 | +84,013 | 1.61% | 116,372,190 |
| 2015-04-01 | 2015-03-30 | 4.044 | 29,081,094 | -107,937 | 1.60% | 117,605,035 |
| 2015-03-31 | 2015-03-27 | 4.008 | 29,189,031 | -160,236 | 1.61% | 116,992,278 |
| 2015-03-30 | 2015-03-26 | 4.008 | 29,349,267 | -50,630 | 1.62% | 117,634,519 |
| 2015-03-27 | 2015-03-25 | 4.008 | 29,399,897 | -60,088 | 1.62% | 117,837,448 |
| 2015-03-25 | 2015-03-23 | 3.972 | 29,459,985 | -12,241 | 1.63% | 117,019,288 |
| 2015-03-24 | 2015-03-20 | 3.954 | 29,472,226 | +1,669 | 1.63% | 116,538,192 |
| 2015-03-23 | 2015-03-19 | 3.972 | 29,470,557 | -92,914 | 1.63% | 117,061,282 |
| 2015-03-20 | 2015-03-18 | 3.936 | 29,563,471 | -75,667 | 1.63% | 116,367,631 |
| 2015-03-19 | 2015-03-17 | 3.900 | 29,639,138 | -11,128 | 1.64% | 115,600,033 |
| 2015-03-18 | 2015-03-16 | 3.864 | 29,650,266 | -30,600 | 1.64% | 114,577,597 |
| 2015-03-17 | 2015-03-13 | 3.846 | 29,680,866 | +12,796 | 1.64% | 114,162,376 |
| 2015-03-13 | 2015-03-11 | 3.810 | 29,668,070 | -27,818 | 1.64% | 113,046,680 |
| 2015-03-12 | 2015-03-10 | 3.828 | 29,695,888 | -104,042 | 1.64% | 113,686,416 |
| 2015-03-11 | 2015-03-09 | 3.900 | 29,799,930 | +21,142 | 1.64% | 116,227,162 |
| 2015-03-10 | 2015-03-06 | 3.936 | 29,778,788 | +111,275 | 1.64% | 117,215,161 |
| 2015-03-09 | 2015-03-05 | 3.972 | 29,667,513 | +27,819 | 1.64% | 117,843,619 |
| 2015-03-06 | 2015-03-04 | 3.954 | 29,639,694 | +74,554 | 1.64% | 117,200,389 |
| 2015-03-05 | 2015-03-03 | 3.990 | 29,565,140 | +1,669 | 1.63% | 117,968,368 |
| 2015-03-04 | 2015-03-02 | 4.008 | 29,563,471 | -28,932 | 1.63% | 118,493,068 |
| 2015-03-03 | 2015-02-27 | 3.990 | 29,592,403 | -3,338 | 1.63% | 118,077,151 |
| 2015-03-02 | 2015-02-26 | 3.954 | 29,595,741 | +11,128 | 1.63% | 117,026,591 |
| 2015-02-27 | 2015-02-25 | 3.972 | 29,584,613 | -16,692 | 1.63% | 117,514,328 |
| 2015-02-26 | 2015-02-24 | 4.008 | 29,601,305 | +55,638 | 1.63% | 118,644,710 |
| 2015-02-24 | 2015-02-18 | 3.990 | 29,545,667 | +5,564 | 1.63% | 117,890,668 |
| 2015-02-23 | 2015-02-16 | 3.954 | 29,540,103 | +27,818 | 1.63% | 116,806,589 |
| 2015-02-17 | 2015-02-13 | 3.936 | 29,512,285 | +557 | 1.63% | 116,166,153 |
| 2015-02-16 | 2015-02-12 | 3.918 | 29,511,728 | +13,353 | 1.63% | 115,633,532 |
| 2015-02-13 | 2015-02-11 | 3.918 | 29,498,375 | -5,564 | 1.63% | 115,581,212 |
| 2015-02-12 | 2015-02-10 | 3.936 | 29,503,939 | -183,604 | 1.63% | 116,133,302 |
| 2015-02-11 | 2015-02-09 | 3.918 | 29,687,543 | +3,339 | 1.64% | 116,322,414 |
| 2015-02-10 | 2015-02-06 | 3.954 | 29,684,204 | +94,583 | 1.64% | 117,376,389 |
| 2015-02-09 | 2015-02-05 | 3.954 | 29,589,621 | +28,375 | 1.63% | 117,002,392 |
| 2015-02-06 | 2015-02-04 | 3.954 | 29,561,246 | -11,127 | 1.63% | 116,890,192 |
| 2015-02-05 | 2015-02-03 | 3.936 | 29,572,373 | -22,812 | 1.63% | 116,402,671 |
| 2015-02-04 | 2015-02-02 | 3.954 | 29,595,185 | +186,942 | 1.63% | 117,024,393 |
| 2015-02-03 | 2015-01-30 | 3.936 | 29,408,243 | +74,555 | 1.62% | 115,756,623 |
| 2015-02-02 | 2015-01-29 | 3.882 | 29,333,688 | +22,255 | 1.62% | 113,881,473 |
| 2015-01-30 | 2015-01-28 | 3.936 | 29,311,433 | +16,134 | 1.62% | 115,375,560 |
| 2015-01-28 | 2015-01-26 | 3.918 | 29,295,299 | +50,631 | 1.62% | 114,785,515 |
| 2015-01-27 | 2015-01-23 | 3.864 | 29,244,668 | +5,563 | 1.61% | 113,010,244 |
| 2015-01-26 | 2015-01-22 | 3.846 | 29,239,105 | -23,367 | 1.61% | 112,463,218 |
| 2015-01-23 | 2015-01-21 | 3.828 | 29,262,472 | +80,674 | 1.61% | 112,027,146 |
| 2015-01-22 | 2015-01-20 | 3.846 | 29,181,798 | +1,669 | 1.61% | 112,242,796 |
| 2015-01-21 | 2015-01-19 | 3.792 | 29,180,129 | +58,976 | 1.61% | 110,662,969 |
| 2015-01-20 | 2015-01-16 | 3.810 | 29,121,153 | +86,238 | 1.61% | 110,962,717 |
| 2015-01-19 | 2015-01-15 | 3.756 | 29,034,915 | +30,044 | 1.60% | 109,068,541 |
| 2015-01-16 | 2015-01-14 | 3.721 | 29,004,871 | -128,523 | 1.60% | 107,913,043 |
| 2015-01-15 | 2015-01-13 | 3.738 | 29,133,394 | -105,711 | 1.61% | 108,914,844 |
| 2015-01-14 | 2015-01-12 | 3.738 | 29,239,105 | +16,692 | 1.61% | 109,310,043 |
| 2015-01-13 | 2015-01-09 | 3.738 | 29,222,413 | +16,691 | 1.61% | 109,247,641 |
| 2015-01-12 | 2015-01-08 | 3.703 | 29,205,722 | +38,946 | 1.61% | 108,135,383 |
| 2015-01-09 | 2015-01-07 | 3.703 | 29,166,776 | -43,954 | 1.61% | 107,991,184 |
| 2015-01-08 | 2015-01-06 | 3.703 | 29,210,730 | -196,956 | 1.61% | 108,153,926 |
| 2015-01-07 | 2015-01-05 | 3.703 | 29,407,686 | +27,818 | 1.62% | 108,883,163 |
| 2015-01-06 | 2015-01-02 | 3.703 | 29,379,868 | -27,818 | 1.62% | 108,780,166 |
| 2015-01-05 | 2014-12-31 | 3.685 | 29,407,686 | +27,818 | 1.62% | 108,354,604 |
| 2015-01-02 | 2014-12-29 | 3.667 | 29,379,868 | +27,819 | 1.62% | 107,724,048 |
| 2014-12-30 | 2014-12-24 | 3.703 | 29,352,049 | -5,564 | 1.62% | 108,677,165 |
| 2014-12-29 | 2014-12-22 | 3.685 | 29,357,613 | +38,947 | 1.62% | 108,170,107 |
| 2014-12-23 | 2014-12-19 | 3.685 | 29,318,666 | +20,029 | 1.62% | 108,026,604 |
| 2014-12-22 | 2014-12-18 | 3.667 | 29,298,637 | -2,782 | 1.62% | 107,426,207 |
| 2014-12-19 | 2014-12-17 | 3.631 | 29,301,419 | -46,735 | 1.62% | 106,383,109 |
| 2014-12-18 | 2014-12-16 | 3.685 | 29,348,154 | +11,127 | 1.62% | 108,135,255 |
| 2014-12-17 | 2014-12-15 | 3.667 | 29,337,027 | +18,917 | 1.62% | 107,566,967 |
| 2014-12-16 | 2014-12-12 | 3.703 | 29,318,110 | +1,113 | 1.62% | 108,551,505 |
| 2014-12-15 | 2014-12-11 | 3.685 | 29,316,997 | +13,909 | 1.62% | 108,020,455 |
| 2014-12-12 | 2014-12-10 | 3.667 | 29,303,088 | +89,577 | 1.62% | 107,442,527 |
| 2014-12-11 | 2014-12-09 | 3.649 | 29,213,511 | -27,819 | 1.61% | 106,589,015 |
| 2014-12-10 | 2014-12-08 | 3.649 | 29,241,330 | +13,353 | 1.61% | 106,690,516 |
| 2014-12-09 | 2014-12-05 | 3.667 | 29,227,977 | +50,073 | 1.61% | 107,167,125 |
| 2014-12-05 | 2014-12-03 | 3.667 | 29,177,904 | +11,128 | 1.61% | 106,983,528 |
| 2014-12-04 | 2014-12-02 | 3.649 | 29,166,776 | +6,120 | 1.61% | 106,418,497 |
| 2014-12-03 | 2014-12-01 | 3.649 | 29,160,656 | -10,571 | 1.61% | 106,396,168 |
| 2014-12-02 | 2014-11-28 | 3.685 | 29,171,227 | -51,743 | 1.61% | 107,483,355 |
| 2014-12-01 | 2014-11-27 | 3.703 | 29,222,970 | -27,819 | 1.61% | 108,199,245 |
| 2014-11-27 | 2014-11-25 | 3.685 | 29,250,789 | +30,601 | 1.61% | 107,776,507 |
| 2014-11-26 | 2014-11-24 | 3.703 | 29,220,188 | -7,233 | 1.61% | 108,188,944 |
| 2014-11-25 | 2014-11-21 | 3.667 | 29,227,421 | +55,638 | 1.61% | 107,165,087 |
| 2014-11-24 | 2014-11-20 | 3.667 | 29,171,783 | -22,255 | 1.61% | 106,961,085 |
| 2014-11-20 | 2014-11-18 | 3.685 | 29,194,038 | -5,008 | 1.61% | 107,567,404 |
| 2014-11-19 | 2014-11-17 | 3.685 | 29,199,046 | +748,324 | 1.61% | 107,585,856 |
| 2014-11-18 | 2014-11-14 | 3.649 | 28,450,722 | +47,292 | 1.57% | 103,805,888 |
| 2014-11-17 | 2014-11-13 | 3.649 | 28,403,430 | -2,782 | 1.57% | 103,633,337 |
| 2014-11-14 | 2014-11-12 | 3.631 | 28,406,212 | +16,691 | 1.57% | 103,132,929 |
| 2014-11-13 | 2014-11-11 | 3.631 | 28,389,521 | +27,819 | 1.57% | 103,072,329 |
| 2014-11-12 | 2014-11-10 | 3.595 | 28,361,702 | -38,946 | 1.56% | 101,951,810 |
| 2014-11-10 | 2014-11-06 | 3.523 | 28,400,648 | +18,917 | 1.57% | 100,049,973 |
| 2014-11-07 | 2014-11-05 | 3.577 | 28,381,731 | +16,691 | 1.57% | 101,513,690 |
| 2014-11-05 | 2014-11-03 | 3.559 | 28,365,040 | +38,946 | 1.57% | 100,944,171 |
| 2014-11-04 | 2014-10-31 | 3.595 | 28,326,094 | +27,819 | 1.56% | 101,823,810 |
| 2014-11-03 | 2014-10-30 | 3.505 | 28,298,275 | -15,022 | 1.56% | 99,180,714 |
| 2014-10-31 | 2014-10-29 | 3.505 | 28,313,297 | +155,785 | 1.56% | 99,233,364 |
| 2014-10-30 | 2014-10-28 | 3.451 | 28,157,512 | -25,037 | 1.55% | 97,169,096 |
| 2014-10-29 | 2014-10-27 | 3.469 | 28,182,549 | +69,547 | 1.56% | 97,762,036 |
| 2014-10-28 | 2014-10-24 | 3.523 | 28,113,002 | +47,291 | 1.55% | 99,036,652 |
| 2014-10-27 | 2014-10-23 | 3.523 | 28,065,711 | +161,349 | 1.55% | 98,870,055 |
| 2014-10-24 | 2014-10-22 | 3.505 | 27,904,362 | +71,216 | 1.54% | 97,800,115 |
| 2014-10-23 | 2014-10-21 | 3.505 | 27,833,146 | +7,789 | 1.54% | 97,550,515 |
| 2014-10-22 | 2014-10-20 | 3.505 | 27,825,357 | +12,797 | 1.54% | 97,523,216 |
| 2014-10-21 | 2014-10-17 | 3.523 | 27,812,560 | +52,855 | 1.53% | 97,978,253 |
| 2014-10-20 | 2014-10-16 | 3.541 | 27,759,705 | +41,729 | 1.53% | 98,290,995 |
| 2014-10-17 | 2014-10-15 | 3.577 | 27,717,976 | +295,435 | 1.53% | 99,139,620 |
| 2014-10-16 | 2014-10-14 | 3.559 | 27,422,541 | +145,770 | 1.51% | 97,590,050 |
| 2014-10-15 | 2014-10-13 | 3.577 | 27,276,771 | +77,892 | 1.51% | 97,561,550 |
| 2014-10-14 | 2014-10-10 | 3.649 | 27,198,879 | +25,037 | 1.50% | 99,238,388 |
| 2014-10-13 | 2014-10-09 | 3.721 | 27,173,842 | +11,128 | 1.50% | 101,100,673 |
| 2014-10-10 | 2014-10-08 | 3.685 | 27,162,714 | -88,464 | 1.50% | 100,082,853 |
| 2014-10-09 | 2014-10-07 | 3.738 | 27,251,178 | -5,564 | 1.50% | 101,878,202 |
| 2014-10-08 | 2014-10-06 | 3.685 | 27,256,742 | +6,120 | 1.50% | 100,429,306 |
| 2014-10-07 | 2014-10-03 | 3.631 | 27,250,622 | -185,829 | 1.50% | 98,937,389 |
| 2014-10-06 | 2014-09-30 | 3.667 | 27,436,451 | -55,637 | 1.51% | 100,598,327 |
| 2014-10-03 | 2014-09-29 | 3.756 | 27,492,088 | -60,089 | 1.52% | 103,272,970 |
| 2014-09-30 | 2014-09-26 | 3.810 | 27,552,177 | +11,128 | 1.52% | 104,984,320 |
| 2014-09-29 | 2014-09-25 | 3.810 | 27,541,049 | +41,728 | 1.52% | 104,941,918 |
| 2014-09-26 | 2014-09-24 | 3.828 | 27,499,321 | +19,473 | 1.52% | 105,277,177 |
| 2014-09-25 | 2014-09-23 | 3.846 | 27,479,848 | +11,127 | 1.52% | 105,696,537 |
| 2014-09-24 | 2014-09-22 | 3.846 | 27,468,721 | +12,580 | 1.52% | 105,653,738 |
| 2014-09-22 | 2014-09-18 | 3.792 | 27,456,141 | -5,564 | 1.51% | 104,124,903 |
| 2014-09-19 | 2014-09-17 | 3.774 | 27,461,705 | +149,665 | 1.52% | 103,652,421 |
| 2014-09-17 | 2014-09-15 | 3.864 | 27,312,040 | -11,127 | 1.51% | 105,541,985 |
| 2014-09-16 | 2014-09-12 | 3.900 | 27,323,167 | -17,804 | 1.51% | 106,567,169 |
| 2014-09-15 | 2014-09-11 | 3.918 | 27,340,971 | +25,593 | 1.51% | 107,128,022 |
| 2014-09-12 | 2014-09-10 | 4.164 | 27,315,378 | -61,758 | 1.51% | 113,730,633 |
| 2014-09-11 | 2014-09-08 | 4.182 | 27,377,136 | +936,703 | 1.51% | 114,496,643 |
| 2014-09-10 | 2014-09-05 | 4.201 | 26,440,433 | -21,520 | 1.51% | 111,070,627 |
| 2014-09-08 | 2014-09-04 | 4.219 | 26,461,953 | -49,495 | 1.51% | 111,652,891 |
| 2014-09-05 | 2014-09-03 | 4.182 | 26,511,448 | +75,319 | 1.51% | 110,876,163 |
| 2014-09-04 | 2014-09-02 | 4.145 | 26,436,129 | +59,180 | 1.51% | 109,578,398 |
| 2014-09-03 | 2014-09-01 | 4.164 | 26,376,949 | +23,133 | 1.51% | 109,823,379 |
| 2014-09-02 | 2014-08-29 | 4.108 | 26,353,816 | -5,380 | 1.50% | 108,257,503 |
| 2014-09-01 | 2014-08-28 | 4.145 | 26,359,196 | -26,361 | 1.50% | 109,259,509 |
| 2014-08-29 | 2014-08-27 | 4.182 | 26,385,557 | +60,255 | 1.51% | 110,349,662 |
| 2014-08-28 | 2014-08-26 | 4.164 | 26,325,302 | -29,052 | 1.50% | 109,608,341 |
| 2014-08-27 | 2014-08-25 | 4.145 | 26,354,354 | -11,836 | 1.50% | 109,239,439 |
| 2014-08-26 | 2014-08-22 | 4.089 | 26,366,190 | +161,399 | 1.50% | 107,818,251 |
| 2014-08-25 | 2014-08-21 | 4.052 | 26,204,791 | -139,879 | 1.50% | 106,184,082 |
| 2014-08-22 | 2014-08-20 | 4.052 | 26,344,670 | -52,185 | 1.50% | 106,750,884 |
| 2014-08-21 | 2014-08-19 | 4.015 | 26,396,855 | +1,076 | 1.51% | 105,981,036 |
| 2014-08-20 | 2014-08-18 | 4.015 | 26,395,779 | +50,033 | 1.51% | 105,976,716 |
| 2014-08-19 | 2014-08-15 | 3.996 | 26,345,746 | +21,520 | 1.50% | 105,286,135 |
| 2014-08-18 | 2014-08-14 | 3.959 | 26,324,226 | +21,520 | 1.50% | 104,221,528 |
| 2014-08-15 | 2014-08-13 | 3.996 | 26,302,706 | -91,459 | 1.50% | 105,114,133 |
| 2014-08-14 | 2014-08-12 | 3.959 | 26,394,165 | -7,532 | 1.51% | 104,498,427 |
| 2014-08-13 | 2014-08-11 | 3.941 | 26,401,697 | +91,459 | 1.51% | 104,037,505 |
| 2014-08-12 | 2014-08-08 | 3.941 | 26,310,238 | +21,520 | 1.50% | 103,677,105 |
| 2014-08-11 | 2014-08-07 | 3.941 | 26,288,718 | +48,419 | 1.50% | 103,592,304 |
| 2014-08-08 | 2014-08-06 | 3.922 | 26,240,299 | +102,219 | 1.50% | 102,913,763 |
| 2014-08-07 | 2014-08-05 | 3.941 | 26,138,080 | +32,280 | 1.49% | 102,998,706 |
| 2014-08-06 | 2014-08-04 | 3.941 | 26,105,800 | +5,380 | 1.49% | 102,871,504 |
| 2014-08-05 | 2014-08-01 | 3.941 | 26,100,420 | +68,863 | 1.49% | 102,850,304 |
| 2014-08-04 | 2014-07-31 | 3.959 | 26,031,557 | +43,039 | 1.49% | 103,062,808 |
| 2014-08-01 | 2014-07-30 | 3.978 | 25,988,518 | +39,812 | 1.48% | 103,375,473 |
| 2014-07-31 | 2014-07-29 | 3.978 | 25,948,706 | +172,158 | 1.48% | 103,217,112 |
| 2014-07-30 | 2014-07-28 | 3.941 | 25,776,548 | +6,456 | 1.47% | 101,574,067 |
| 2014-07-29 | 2014-07-25 | 3.959 | 25,770,092 | +75,319 | 1.47% | 102,027,629 |
| 2014-07-28 | 2014-07-24 | 3.978 | 25,694,773 | -100,605 | 1.47% | 102,207,033 |
| 2014-07-25 | 2014-07-23 | 3.941 | 25,795,378 | -110,288 | 1.47% | 101,648,267 |
| 2014-07-24 | 2014-07-22 | 3.941 | 25,905,666 | +26,361 | 1.48% | 102,082,864 |
| 2014-07-23 | 2014-07-21 | 3.941 | 25,879,305 | +53,800 | 1.48% | 101,978,987 |
| 2014-07-22 | 2014-07-18 | 3.885 | 25,825,505 | +206,590 | 1.47% | 100,326,886 |
| 2014-07-21 | 2014-07-17 | 3.941 | 25,618,915 | -538 | 1.46% | 100,952,904 |
| 2014-07-18 | 2014-07-16 | 3.903 | 25,619,453 | +53,261 | 1.46% | 100,002,618 |
| 2014-07-17 | 2014-07-15 | 3.866 | 25,566,192 | +64,559 | 1.46% | 98,844,294 |
| 2014-07-16 | 2014-07-14 | 3.885 | 25,501,633 | -16,139 | 1.46% | 99,068,708 |
| 2014-07-11 | 2014-07-09 | 3.866 | 25,517,772 | +18,829 | 1.46% | 98,657,092 |
| 2014-07-10 | 2014-07-08 | 3.903 | 25,498,943 | +538 | 1.46% | 99,532,221 |
| 2014-07-09 | 2014-07-07 | 3.885 | 25,498,405 | +538 | 1.45% | 99,056,168 |
| 2014-07-08 | 2014-07-04 | 3.903 | 25,497,867 | +5,380 | 1.45% | 99,528,021 |
| 2014-07-07 | 2014-07-03 | 3.885 | 25,492,487 | -5,380 | 1.45% | 99,033,178 |
| 2014-07-04 | 2014-07-02 | 3.903 | 25,497,867 | +64,560 | 1.45% | 99,528,021 |
| 2014-07-03 | 2014-06-30 | 3.885 | 25,433,307 | -2,690 | 1.45% | 98,803,276 |
| 2014-07-02 | 2014-06-27 | 3.866 | 25,435,997 | -13,450 | 1.45% | 98,340,933 |
| 2014-06-30 | 2014-06-26 | 3.866 | 25,449,447 | +5,380 | 1.45% | 98,392,933 |
| 2014-06-27 | 2014-06-25 | 3.848 | 25,444,067 | +5,380 | 1.45% | 97,899,190 |
| 2014-06-26 | 2014-06-24 | 3.866 | 25,438,687 | +27,438 | 1.45% | 98,351,333 |
| 2014-06-25 | 2014-06-23 | 3.848 | 25,411,249 | +4,841 | 1.45% | 97,772,919 |
| 2014-06-24 | 2014-06-20 | 3.885 | 25,406,408 | -2,152 | 1.45% | 98,698,778 |
| 2014-06-20 | 2014-06-18 | 3.866 | 25,408,560 | -21,519 | 1.45% | 98,234,855 |
| 2014-06-19 | 2014-06-17 | 3.903 | 25,430,079 | -182,918 | 1.45% | 99,263,418 |
| 2014-06-18 | 2014-06-16 | 3.848 | 25,612,997 | +37,659 | 1.46% | 98,549,169 |
| 2014-06-17 | 2014-06-13 | 3.829 | 25,575,338 | +10,760 | 1.46% | 97,928,889 |
| 2014-06-13 | 2014-06-11 | 3.866 | 25,564,578 | -105,985 | 1.46% | 98,838,054 |
| 2014-06-12 | 2014-06-10 | 3.866 | 25,670,563 | -9,899 | 1.46% | 99,247,814 |
| 2014-06-11 | 2014-06-09 | 3.866 | 25,680,462 | +51,648 | 1.47% | 99,286,086 |
| 2014-06-10 | 2014-06-06 | 3.866 | 25,628,814 | +143,106 | 1.46% | 99,086,404 |
| 2014-06-09 | 2014-06-05 | 3.848 | 25,485,708 | -4,304 | 1.45% | 98,059,409 |
| 2014-06-06 | 2014-06-04 | 3.866 | 25,490,012 | -5,380 | 1.45% | 98,549,766 |
| 2014-06-05 | 2014-06-03 | 3.866 | 25,495,392 | +16,140 | 1.45% | 98,570,566 |
| 2014-06-03 | 2014-05-29 | 3.848 | 25,479,252 | +26,900 | 1.45% | 98,034,569 |
| 2014-05-29 | 2014-05-27 | 3.848 | 25,452,352 | +11,298 | 1.45% | 97,931,068 |
| 2014-05-28 | 2014-05-26 | 3.848 | 25,441,054 | +10,760 | 1.45% | 97,887,597 |
| 2014-05-27 | 2014-05-23 | 3.866 | 25,430,294 | -8,070 | 1.45% | 98,318,884 |
| 2014-05-26 | 2014-05-22 | 3.810 | 25,438,364 | -182,919 | 1.45% | 96,931,573 |
| 2014-05-23 | 2014-05-21 | 3.810 | 25,621,283 | -16,139 | 1.46% | 97,628,577 |
| 2014-05-22 | 2014-05-20 | 3.829 | 25,637,422 | -38,736 | 1.46% | 98,166,610 |
| 2014-05-21 | 2014-05-19 | 3.829 | 25,676,158 | +11,836 | 1.47% | 98,314,932 |
| 2014-05-20 | 2014-05-16 | 3.829 | 25,664,322 | +10,760 | 1.46% | 98,269,611 |
| 2014-05-16 | 2014-05-14 | 3.829 | 25,653,562 | +64,559 | 1.46% | 98,228,411 |
| 2014-05-14 | 2014-05-12 | 4.157 | 25,589,003 | +13,450 | 1.46% | 106,368,254 |
| 2014-05-13 | 2014-05-09 | 4.137 | 25,575,553 | +1,035,955 | 1.46% | 105,817,869 |
| 2014-05-12 | 2014-05-08 | 4.137 | 24,539,598 | +31,033 | 1.46% | 101,531,645 |
| 2014-05-09 | 2014-05-07 | 4.176 | 24,508,565 | +61,033 | 1.45% | 102,350,941 |
| 2014-05-08 | 2014-05-05 | 4.195 | 24,447,532 | -25,862 | 1.45% | 102,568,727 |
| 2014-05-07 | 2014-05-02 | 4.157 | 24,473,394 | +30,517 | 1.45% | 101,730,896 |
| 2014-05-05 | 2014-04-30 | 4.176 | 24,442,877 | -12,414 | 1.45% | 102,076,620 |
| 2014-05-02 | 2014-04-29 | 4.176 | 24,455,291 | +25,861 | 1.45% | 102,128,462 |
| 2014-04-30 | 2014-04-28 | 4.195 | 24,429,430 | +20,690 | 1.45% | 102,492,780 |
| 2014-04-29 | 2014-04-25 | 4.157 | 24,408,740 | +36,205 | 1.45% | 101,462,142 |
| 2014-04-25 | 2014-04-23 | 4.157 | 24,372,535 | +10,345 | 1.45% | 101,311,645 |
| 2014-04-24 | 2014-04-22 | 4.157 | 24,362,190 | -20,689 | 1.45% | 101,268,643 |
| 2014-04-23 | 2014-04-17 | 4.099 | 24,382,879 | +80,687 | 1.45% | 99,940,392 |
| 2014-04-17 | 2014-04-15 | 4.118 | 24,302,192 | +7,758 | 1.44% | 100,079,530 |
| 2014-04-14 | 2014-04-10 | 4.118 | 24,294,434 | +6,207 | 1.44% | 100,047,582 |
| 2014-04-11 | 2014-04-09 | 4.099 | 24,288,227 | -517 | 1.44% | 99,552,433 |
| 2014-04-10 | 2014-04-08 | 4.137 | 24,288,744 | +20,689 | 1.44% | 100,493,746 |
| 2014-04-09 | 2014-04-07 | 4.118 | 24,268,055 | +62,067 | 1.44% | 99,938,950 |
| 2014-04-08 | 2014-04-04 | 4.118 | 24,205,988 | +15,517 | 1.44% | 99,683,350 |
| 2014-04-07 | 2014-04-03 | 4.118 | 24,190,471 | +51,722 | 1.44% | 99,619,449 |
| 2014-04-04 | 2014-04-02 | 4.099 | 24,138,749 | -517 | 1.43% | 98,939,754 |
| 2014-04-03 | 2014-04-01 | 4.118 | 24,139,266 | -4,655 | 1.43% | 99,408,580 |
| 2014-04-02 | 2014-03-31 | 4.195 | 24,143,921 | -22,241 | 1.43% | 101,294,938 |
| 2014-03-31 | 2014-03-27 | 4.002 | 24,166,162 | +9,827 | 1.43% | 96,715,979 |
| 2014-03-27 | 2014-03-25 | 4.002 | 24,156,335 | +518 | 1.43% | 96,676,651 |
| 2014-03-26 | 2014-03-24 | 4.002 | 24,155,817 | +12,930 | 1.43% | 96,674,577 |
| 2014-03-25 | 2014-03-21 | 4.041 | 24,142,887 | -5,172 | 1.43% | 97,556,384 |
| 2014-03-24 | 2014-03-20 | 3.963 | 24,148,059 | -15,517 | 1.43% | 95,709,775 |
| 2014-03-20 | 2014-03-18 | 3.983 | 24,163,576 | +25,344 | 1.43% | 96,238,453 |
| 2014-03-18 | 2014-03-14 | 4.002 | 24,138,232 | -51,722 | 1.43% | 96,604,200 |
| 2014-03-17 | 2014-03-13 | 4.060 | 24,189,954 | +152,581 | 1.44% | 98,214,259 |
| 2014-03-14 | 2014-03-12 | 4.041 | 24,037,373 | -8,793 | 1.43% | 97,130,024 |
| 2014-03-11 | 2014-03-07 | 4.099 | 24,046,166 | +5,173 | 1.43% | 98,560,275 |
| 2014-03-10 | 2014-03-06 | 4.099 | 24,040,993 | +5,172 | 1.43% | 98,539,072 |
| 2014-03-06 | 2014-03-04 | 4.137 | 24,035,821 | +7,758 | 1.43% | 99,447,287 |
| 2014-03-04 | 2014-02-28 | 4.137 | 24,028,063 | -10,344 | 1.43% | 99,415,189 |
| 2014-03-03 | 2014-02-27 | 4.079 | 24,038,407 | +17,068 | 1.43% | 98,063,716 |
| 2014-02-28 | 2014-02-26 | 4.060 | 24,021,339 | -24,309 | 1.43% | 97,529,661 |
| 2014-02-27 | 2014-02-25 | 4.079 | 24,045,648 | -10,345 | 1.43% | 98,093,255 |
| 2014-02-26 | 2014-02-24 | 4.041 | 24,055,993 | +2,069 | 1.43% | 97,205,263 |
| 2014-02-24 | 2014-02-20 | 4.099 | 24,053,924 | +8,793 | 1.43% | 98,592,074 |
| 2014-02-21 | 2014-02-19 | 4.099 | 24,045,131 | -10,345 | 1.43% | 98,556,033 |
| 2014-02-20 | 2014-02-18 | 4.060 | 24,055,476 | +10,345 | 1.43% | 97,668,261 |
| 2014-02-19 | 2014-02-17 | 4.118 | 24,045,131 | +6,207 | 1.43% | 99,020,920 |
| 2014-02-18 | 2014-02-14 | 4.079 | 24,038,924 | -15,517 | 1.43% | 98,065,825 |
| 2014-02-14 | 2014-02-12 | 4.060 | 24,054,441 | +21,723 | 1.43% | 97,664,059 |
| 2014-02-13 | 2014-02-11 | 3.983 | 24,032,718 | +5,173 | 1.43% | 95,717,273 |
| 2014-02-12 | 2014-02-10 | 3.963 | 24,027,545 | -109,135 | 1.43% | 95,232,123 |
| 2014-02-11 | 2014-02-07 | 3.963 | 24,136,680 | +28,447 | 1.43% | 95,664,675 |
| 2014-02-10 | 2014-02-06 | 3.963 | 24,108,233 | +62,585 | 1.43% | 95,551,926 |
| 2014-02-07 | 2014-02-05 | 3.983 | 24,045,648 | +10,344 | 1.43% | 95,768,771 |
| 2014-02-06 | 2014-02-04 | 3.944 | 24,035,304 | -10,344 | 1.43% | 94,798,179 |
| 2014-02-05 | 2014-01-30 | 4.021 | 24,045,648 | +2,586 | 1.43% | 96,698,564 |
| 2014-02-04 | 2014-01-28 | 4.002 | 24,043,062 | +11,896 | 1.43% | 96,223,318 |
| 2014-01-29 | 2014-01-27 | 4.002 | 24,031,166 | +123,617 | 1.43% | 96,175,709 |
| 2014-01-28 | 2014-01-24 | 4.002 | 23,907,549 | -3,103 | 1.42% | 95,680,978 |
| 2014-01-27 | 2014-01-23 | 4.060 | 23,910,652 | +5,172 | 1.42% | 97,080,258 |
| 2014-01-24 | 2014-01-22 | 4.099 | 23,905,480 | -21,724 | 1.42% | 97,983,632 |
| 2014-01-23 | 2014-01-21 | 4.021 | 23,927,204 | +124,134 | 1.42% | 96,222,247 |
| 2014-01-22 | 2014-01-20 | 4.041 | 23,803,070 | +15,517 | 1.41% | 96,183,254 |
| 2014-01-21 | 2014-01-17 | 4.060 | 23,787,553 | +71,377 | 1.41% | 96,580,460 |
| 2014-01-20 | 2014-01-16 | 4.041 | 23,716,176 | +55,188 | 1.41% | 95,832,134 |
| 2014-01-17 | 2014-01-15 | 4.099 | 23,660,988 | +136,030 | 1.40% | 96,981,510 |
| 2014-01-16 | 2014-01-14 | 4.137 | 23,524,958 | +150,513 | 1.40% | 97,333,611 |
| 2014-01-15 | 2014-01-13 | 4.195 | 23,374,445 | -6,724 | 1.39% | 98,066,629 |
| 2014-01-14 | 2014-01-10 | 4.234 | 23,381,169 | +5,172 | 1.39% | 98,998,939 |
| 2014-01-10 | 2014-01-08 | 4.234 | 23,375,997 | +15,517 | 1.39% | 98,977,041 |
| 2014-01-09 | 2014-01-07 | 4.234 | 23,360,480 | +3,621 | 1.39% | 98,911,340 |
| 2014-01-08 | 2014-01-06 | 4.234 | 23,356,859 | +12,930 | 1.39% | 98,896,008 |
| 2014-01-07 | 2014-01-03 | 4.253 | 23,343,929 | +18,620 | 1.39% | 99,292,590 |
| 2014-01-03 | 2013-12-31 | 4.311 | 23,325,309 | +21,724 | 1.38% | 100,566,301 |
| 2014-01-02 | 2013-12-27 | 4.273 | 23,303,585 | -140,685 | 1.38% | 99,571,539 |
| 2013-12-30 | 2013-12-24 | 4.253 | 23,444,270 | -65,171 | 1.39% | 99,719,387 |
| 2013-12-27 | 2013-12-20 | 4.234 | 23,509,441 | +23,793 | 1.40% | 99,542,060 |
| 2013-12-23 | 2013-12-19 | 4.253 | 23,485,648 | -51,723 | 1.39% | 99,895,387 |
| 2013-12-20 | 2013-12-18 | 4.273 | 23,537,371 | +2,069 | 1.40% | 100,570,459 |
| 2013-12-19 | 2013-12-17 | 4.215 | 23,535,302 | -37,758 | 1.40% | 99,196,529 |
| 2013-12-18 | 2013-12-16 | 4.234 | 23,573,060 | -9,310 | 1.40% | 99,811,431 |
| 2013-12-17 | 2013-12-13 | 4.234 | 23,582,370 | -28,964 | 1.40% | 99,850,851 |
| 2013-12-16 | 2013-12-12 | 4.253 | 23,611,334 | -6,724 | 1.40% | 100,429,988 |
| 2013-12-13 | 2013-12-11 | 4.253 | 23,618,058 | +37,757 | 1.40% | 100,458,589 |
| 2013-12-11 | 2013-12-09 | 4.331 | 23,580,301 | -59,481 | 1.40% | 102,121,590 |
| 2013-12-10 | 2013-12-06 | 4.311 | 23,639,782 | +5,173 | 1.40% | 101,922,141 |
| 2013-12-09 | 2013-12-05 | 4.350 | 23,634,609 | -183,098 | 1.40% | 102,813,737 |
| 2013-12-06 | 2013-12-04 | 4.311 | 23,817,707 | +56,377 | 1.41% | 102,689,258 |
| 2013-12-03 | 2013-11-29 | 4.369 | 23,761,330 | -15,516 | 1.41% | 103,824,391 |
| 2013-12-02 | 2013-11-28 | 4.389 | 23,776,846 | -25,862 | 1.41% | 104,351,887 |
| 2013-11-29 | 2013-11-27 | 4.369 | 23,802,708 | +15,517 | 1.41% | 104,005,191 |
| 2013-11-28 | 2013-11-26 | 4.350 | 23,787,191 | -17,068 | 1.41% | 103,477,490 |
| 2013-11-26 | 2013-11-22 | 4.389 | 23,804,259 | -25,862 | 1.41% | 104,472,198 |
| 2013-11-25 | 2013-11-21 | 4.331 | 23,830,121 | +84,308 | 1.41% | 103,203,511 |
| 2013-11-22 | 2013-11-20 | 4.369 | 23,745,813 | +5,172 | 1.41% | 103,756,590 |
| 2013-11-20 | 2013-11-18 | 4.408 | 23,740,641 | +1,035 | 1.41% | 104,651,991 |
| 2013-11-19 | 2013-11-15 | 4.331 | 23,739,606 | +9,827 | 1.41% | 102,811,509 |
| 2013-11-18 | 2013-11-14 | 4.331 | 23,729,779 | -34,137 | 1.41% | 102,768,950 |
| 2013-11-15 | 2013-11-13 | 4.331 | 23,763,916 | -3,103 | 1.41% | 102,916,790 |
| 2013-11-14 | 2013-11-12 | 4.350 | 23,767,019 | +7,758 | 1.41% | 103,389,739 |
| 2013-11-13 | 2013-11-11 | 4.311 | 23,759,261 | +29,482 | 1.41% | 102,437,270 |
| 2013-11-12 | 2013-11-08 | 4.408 | 23,729,779 | -10,862 | 1.41% | 104,604,110 |
| 2013-11-11 | 2013-11-07 | 4.369 | 23,740,641 | -9,310 | 1.41% | 103,733,991 |
| 2013-11-08 | 2013-11-06 | 4.427 | 23,749,951 | -155 | 1.41% | 105,152,210 |
| 2013-11-07 | 2013-11-05 | 4.427 | 23,750,106 | +16,551 | 1.41% | 105,152,897 |
| 2013-11-06 | 2013-11-04 | 4.350 | 23,733,555 | +6,207 | 1.41% | 103,244,166 |
| 2013-11-04 | 2013-10-31 | 4.447 | 23,727,348 | -25,861 | 1.41% | 105,510,879 |
| 2013-11-01 | 2013-10-30 | 4.447 | 23,753,209 | -36,206 | 1.41% | 105,625,878 |
| 2013-10-31 | 2013-10-29 | 4.447 | 23,789,415 | +2,069 | 1.41% | 105,786,879 |
| 2013-10-30 | 2013-10-28 | 4.408 | 23,787,346 | -155,168 | 1.41% | 104,857,873 |
| 2013-10-29 | 2013-10-25 | 4.447 | 23,942,514 | +5,173 | 1.42% | 106,467,680 |
| 2013-10-28 | 2013-10-24 | 4.427 | 23,937,341 | -36,206 | 1.42% | 105,981,874 |
| 2013-10-25 | 2013-10-23 | 4.447 | 23,973,547 | -36,206 | 1.42% | 106,605,678 |
| 2013-10-24 | 2013-10-22 | 4.427 | 24,009,753 | -103,445 | 1.43% | 106,302,476 |
| 2013-10-23 | 2013-10-21 | 4.369 | 24,113,198 | -8,276 | 1.43% | 105,361,867 |
| 2013-10-22 | 2013-10-18 | 4.331 | 24,121,474 | -5,172 | 1.43% | 104,465,303 |
| 2013-10-21 | 2013-10-17 | 4.331 | 24,126,646 | +8,276 | 1.43% | 104,487,702 |
| 2013-10-17 | 2013-10-15 | 4.311 | 24,118,370 | +38,274 | 1.43% | 103,985,557 |
| 2013-10-16 | 2013-10-11 | 4.331 | 24,080,096 | -53,274 | 1.43% | 104,286,103 |
| 2013-10-15 | 2013-10-10 | 4.292 | 24,133,370 | -14,482 | 1.43% | 103,583,636 |
| 2013-10-11 | 2013-10-09 | 4.292 | 24,147,852 | -19,137 | 1.43% | 103,645,795 |
| 2013-10-10 | 2013-10-08 | 4.253 | 24,166,989 | +96,721 | 1.43% | 102,793,447 |
| 2013-10-09 | 2013-10-07 | 4.311 | 24,070,268 | +4,655 | 1.43% | 103,778,167 |
| 2013-10-08 | 2013-10-04 | 4.311 | 24,065,613 | +6,207 | 1.43% | 103,758,097 |
| 2013-10-07 | 2013-10-03 | 4.350 | 24,059,406 | +70,859 | 1.43% | 104,661,662 |
| 2013-10-04 | 2013-10-02 | 4.331 | 23,988,547 | +41,378 | 1.42% | 103,889,622 |
| 2013-10-03 | 2013-09-30 | 4.389 | 23,947,169 | -10,344 | 1.42% | 105,099,401 |
| 2013-10-02 | 2013-09-27 | 4.427 | 23,957,513 | -31,034 | 1.42% | 106,071,185 |
| 2013-09-30 | 2013-09-26 | 4.408 | 23,988,547 | -10,344 | 1.42% | 105,744,794 |
| 2013-09-26 | 2013-09-24 | 4.369 | 23,998,891 | +5,172 | 1.42% | 104,862,406 |
| 2013-09-25 | 2013-09-23 | 4.427 | 23,993,719 | +5,172 | 1.42% | 106,231,486 |
| 2013-09-24 | 2013-09-19 | 4.447 | 23,988,547 | -38,274 | 1.42% | 106,672,380 |
| 2013-09-23 | 2013-09-18 | 4.350 | 24,026,821 | +88,962 | 1.43% | 104,519,912 |
| 2013-09-19 | 2013-09-17 | 4.292 | 23,937,859 | -5,172 | 1.42% | 102,744,477 |
| 2013-09-18 | 2013-09-16 | 4.292 | 23,943,031 | -61,032 | 1.42% | 102,766,676 |
| 2013-09-17 | 2013-09-13 | 4.234 | 24,004,063 | +4,137 | 1.42% | 101,636,354 |
| 2013-09-16 | 2013-09-12 | 4.215 | 23,999,926 | +36,206 | 1.42% | 101,154,825 |
| 2013-09-13 | 2013-09-11 | 4.215 | 23,963,720 | +29,482 | 1.42% | 101,002,224 |
| 2013-09-12 | 2013-09-10 | 4.234 | 23,934,238 | -13,448 | 1.42% | 101,340,706 |
| 2013-09-11 | 2013-09-09 | 4.292 | 23,947,686 | +17,069 | 1.42% | 102,786,656 |
| 2013-09-10 | 2013-09-06 | 4.522 | 23,930,617 | +55,860 | 1.42% | 108,220,944 |
| 2013-09-09 | 2013-09-05 | 4.582 | 23,874,757 | +714,211 | 1.42% | 109,395,224 |
| 2013-09-06 | 2013-09-04 | 4.562 | 23,160,546 | +57,725 | 1.42% | 105,661,274 |
| 2013-09-05 | 2013-09-03 | 4.542 | 23,102,821 | +25,098 | 1.41% | 104,937,672 |
| 2013-09-04 | 2013-09-02 | 4.502 | 23,077,723 | -2,510 | 1.41% | 103,904,166 |
| 2013-09-03 | 2013-08-30 | 4.502 | 23,080,233 | +5,020 | 1.41% | 103,915,467 |
| 2013-09-02 | 2013-08-29 | 4.502 | 23,075,213 | -14,557 | 1.41% | 103,892,865 |
| 2013-08-30 | 2013-08-28 | 4.522 | 23,089,770 | +42,666 | 1.41% | 104,418,399 |
| 2013-08-29 | 2013-08-27 | 4.542 | 23,047,104 | -22,086 | 1.41% | 104,684,594 |
| 2013-08-28 | 2013-08-26 | 4.622 | 23,069,190 | -118,964 | 1.41% | 106,623,245 |
| 2013-08-27 | 2013-08-23 | 4.582 | 23,188,154 | -4,518 | 1.42% | 106,249,178 |
| 2013-08-26 | 2013-08-22 | 4.502 | 23,192,672 | -37,647 | 1.42% | 104,421,708 |
| 2013-08-23 | 2013-08-21 | 4.502 | 23,230,319 | +67,765 | 1.42% | 104,591,208 |
| 2013-08-22 | 2013-08-20 | 4.562 | 23,162,554 | -5,020 | 1.42% | 105,670,435 |
| 2013-08-21 | 2013-08-19 | 4.622 | 23,167,574 | -5,019 | 1.42% | 107,077,965 |
| 2013-08-19 | 2013-08-15 | 4.582 | 23,172,593 | +110,933 | 1.42% | 106,177,877 |
| 2013-08-16 | 2013-08-13 | 4.642 | 23,061,660 | -22,087 | 1.41% | 107,047,875 |
| 2013-08-15 | 2013-08-12 | 4.662 | 23,083,747 | +15,059 | 1.41% | 107,610,272 |
| 2013-08-13 | 2013-08-09 | 4.642 | 23,068,688 | -15,059 | 1.41% | 107,080,498 |
| 2013-08-12 | 2013-08-08 | 4.582 | 23,083,747 | +42,165 | 1.41% | 105,770,780 |
| 2013-08-09 | 2013-08-07 | 4.582 | 23,041,582 | +18,572 | 1.41% | 105,577,578 |
| 2013-08-08 | 2013-08-06 | 4.582 | 23,023,010 | +10,040 | 1.41% | 105,492,481 |
| 2013-08-07 | 2013-08-05 | 4.602 | 23,012,970 | +45,678 | 1.41% | 105,904,940 |
| 2013-08-05 | 2013-08-01 | 4.602 | 22,967,292 | +28,110 | 1.40% | 105,694,731 |
| 2013-08-01 | 2013-07-30 | 4.582 | 22,939,182 | +13,051 | 1.40% | 105,108,377 |
| 2013-07-31 | 2013-07-29 | 4.622 | 22,926,131 | +3,513 | 1.40% | 105,962,042 |
| 2013-07-30 | 2013-07-26 | 4.622 | 22,922,618 | -16,062 | 1.40% | 105,945,806 |
| 2013-07-29 | 2013-07-25 | 4.582 | 22,938,680 | +19,576 | 1.40% | 105,106,077 |
| 2013-07-26 | 2013-07-24 | 4.582 | 22,919,104 | +20,580 | 1.40% | 105,016,379 |
| 2013-07-25 | 2013-07-23 | 4.602 | 22,898,524 | -5,521 | 1.40% | 105,378,263 |
| 2013-07-24 | 2013-07-22 | 4.542 | 22,904,045 | +16,564 | 1.40% | 104,034,792 |
| 2013-07-23 | 2013-07-19 | 4.522 | 22,887,481 | +25,098 | 1.40% | 103,503,592 |
| 2013-07-22 | 2013-07-18 | 4.602 | 22,862,383 | +30,118 | 1.40% | 105,211,943 |
| 2013-07-19 | 2013-07-17 | 4.562 | 22,832,265 | +10,039 | 1.40% | 104,163,615 |
| 2013-07-18 | 2013-07-16 | 4.602 | 22,822,226 | +47,686 | 1.40% | 105,027,142 |
| 2013-07-16 | 2013-07-12 | 4.662 | 22,774,540 | -15,059 | 1.39% | 106,168,832 |
| 2013-07-15 | 2013-07-11 | 4.682 | 22,789,599 | -47,686 | 1.39% | 106,693,046 |
| 2013-07-12 | 2013-07-10 | 4.582 | 22,837,285 | +10,040 | 1.40% | 104,641,480 |
| 2013-07-11 | 2013-07-09 | 4.562 | 22,827,245 | +15,058 | 1.40% | 104,140,713 |
| 2013-07-10 | 2013-07-08 | 4.622 | 22,812,187 | +10,040 | 1.40% | 105,435,406 |
| 2013-07-09 | 2013-07-05 | 4.682 | 22,802,147 | -14,557 | 1.39% | 106,751,791 |
| 2013-07-08 | 2013-07-04 | 4.682 | 22,816,704 | -15,059 | 1.40% | 106,819,942 |
| 2013-07-05 | 2013-07-03 | 4.682 | 22,831,763 | +12,549 | 1.40% | 106,890,443 |
| 2013-07-04 | 2013-07-02 | 4.781 | 22,819,214 | -20,078 | 1.40% | 109,104,707 |
| 2013-07-03 | 2013-06-28 | 4.682 | 22,839,292 | +10,541 | 1.40% | 106,925,691 |
| 2013-07-02 | 2013-06-27 | 4.721 | 22,828,751 | -11,545 | 1.40% | 107,785,928 |
| 2013-06-28 | 2013-06-26 | 4.542 | 22,840,296 | +53,207 | 1.40% | 103,745,231 |
| 2013-06-27 | 2013-06-25 | 4.463 | 22,787,089 | -35,639 | 1.39% | 101,687,702 |
| 2013-06-26 | 2013-06-24 | 4.423 | 22,822,728 | +45,678 | 1.40% | 100,937,396 |
| 2013-06-25 | 2013-06-21 | 4.642 | 22,777,050 | +63,247 | 1.39% | 105,726,770 |
| 2013-06-24 | 2013-06-20 | 4.682 | 22,713,803 | -8,031 | 1.39% | 106,338,195 |
| 2013-06-21 | 2013-06-19 | 4.781 | 22,721,834 | +5,522 | 1.39% | 108,639,108 |
| 2013-06-20 | 2013-06-18 | 4.781 | 22,716,312 | +5,521 | 1.39% | 108,612,706 |
| 2013-06-19 | 2013-06-17 | 4.781 | 22,710,791 | -3,514 | 1.39% | 108,586,308 |
| 2013-06-18 | 2013-06-14 | 4.761 | 22,714,305 | +6,024 | 1.39% | 108,150,597 |
| 2013-06-17 | 2013-06-13 | 4.741 | 22,708,281 | +42,164 | 1.39% | 107,669,522 |
| 2013-06-14 | 2013-06-11 | 4.801 | 22,666,117 | -36,643 | 1.39% | 108,824,263 |
| 2013-06-13 | 2013-06-10 | 5.000 | 22,702,760 | -178,697 | 1.39% | 113,523,023 |
| 2013-06-11 | 2013-06-07 | 4.941 | 22,881,457 | -36,643 | 1.40% | 113,049,051 |
| 2013-06-10 | 2013-06-06 | 4.881 | 22,918,100 | -40,157 | 1.40% | 111,860,372 |
| 2013-06-07 | 2013-06-05 | 4.921 | 22,958,257 | -287,120 | 1.40% | 112,971,120 |
| 2013-06-06 | 2013-06-04 | 4.980 | 23,245,377 | -86,639 | 1.42% | 115,773,235 |
| 2013-06-05 | 2013-06-03 | 4.841 | 23,332,016 | -115,450 | 1.43% | 112,951,007 |
| 2013-06-04 | 2013-05-31 | 4.861 | 23,447,466 | +296,156 | 1.43% | 113,977,023 |
| 2013-06-03 | 2013-05-30 | 4.881 | 23,151,310 | +113,442 | 1.42% | 112,998,641 |
| 2013-05-31 | 2013-05-29 | 5.120 | 23,037,868 | +100,894 | 1.41% | 117,952,452 |
| 2013-05-30 | 2013-05-28 | 5.180 | 22,936,974 | +66,761 | 1.40% | 118,806,728 |
| 2013-05-29 | 2013-05-27 | 5.140 | 22,870,213 | +46,682 | 1.40% | 117,549,688 |
| 2013-05-28 | 2013-05-24 | 5.220 | 22,823,531 | -17,569 | 1.40% | 119,128,505 |
| 2013-05-27 | 2013-05-23 | 5.200 | 22,841,100 | -55,717 | 1.40% | 118,765,168 |
| 2013-05-24 | 2013-05-22 | 5.220 | 22,896,817 | -32,627 | 1.40% | 119,511,025 |
| 2013-05-23 | 2013-05-21 | 5.319 | 22,929,444 | -55,216 | 1.40% | 121,965,318 |
| 2013-05-22 | 2013-05-20 | 5.439 | 22,984,660 | -107,921 | 1.41% | 125,006,414 |
| 2013-05-21 | 2013-05-16 | 5.339 | 23,092,581 | -146,070 | 1.41% | 123,293,118 |
| 2013-05-20 | 2013-05-15 | 5.239 | 23,238,651 | -140,047 | 1.42% | 121,758,203 |
| 2013-05-16 | 2013-05-14 | 5.140 | 23,378,698 | -1,004 | 1.43% | 120,163,230 |
| 2013-05-15 | 2013-05-13 | 5.180 | 23,379,702 | -15,561 | 1.43% | 121,099,928 |
| 2013-05-14 | 2013-05-10 | 5.239 | 23,395,263 | -58,729 | 1.43% | 122,578,766 |
| 2013-05-13 | 2013-05-09 | 5.140 | 23,453,992 | +32,628 | 1.43% | 120,550,230 |
| 2013-05-10 | 2013-05-08 | 5.397 | 23,421,364 | -2,510 | 1.43% | 126,416,695 |
| 2013-05-09 | 2013-05-07 | 5.397 | 23,423,874 | +642,427 | 1.43% | 126,430,243 |
| 2013-05-08 | 2013-05-06 | 5.377 | 22,781,447 | +22,415 | 1.44% | 122,495,207 |
| 2013-05-07 | 2013-05-03 | 5.315 | 22,759,032 | +77,962 | 1.43% | 120,973,446 |
| 2013-05-06 | 2013-05-02 | 5.295 | 22,681,070 | -17,542 | 1.43% | 120,093,567 |
| 2013-05-03 | 2013-04-30 | 5.254 | 22,698,612 | -19,003 | 1.43% | 119,254,772 |
| 2013-05-02 | 2013-04-29 | 5.254 | 22,717,615 | +41,417 | 1.43% | 119,354,611 |
| 2013-04-30 | 2013-04-26 | 5.295 | 22,676,198 | +975 | 1.43% | 120,067,770 |
| 2013-04-29 | 2013-04-25 | 5.315 | 22,675,223 | -18,029 | 1.43% | 120,527,967 |
| 2013-04-26 | 2013-04-24 | 5.295 | 22,693,252 | -54,086 | 1.43% | 120,158,069 |
| 2013-04-25 | 2013-04-23 | 5.172 | 22,747,338 | -115,969 | 1.43% | 117,643,415 |
| 2013-04-24 | 2013-04-22 | 5.110 | 22,863,307 | -9,745 | 1.44% | 116,835,520 |
| 2013-04-23 | 2013-04-19 | 5.131 | 22,873,052 | -9,745 | 1.44% | 117,354,737 |
| 2013-04-22 | 2013-04-18 | 5.110 | 22,882,797 | -2,924 | 1.44% | 116,935,117 |
| 2013-04-19 | 2013-04-17 | 5.110 | 22,885,721 | -36,545 | 1.44% | 116,950,059 |
| 2013-04-18 | 2013-04-16 | 5.069 | 22,922,266 | -108,659 | 1.44% | 116,195,953 |
| 2013-04-17 | 2013-04-15 | 5.049 | 23,030,925 | -22,902 | 1.45% | 116,274,100 |
| 2013-04-16 | 2013-04-12 | 5.110 | 23,053,827 | -2,923 | 1.45% | 117,809,110 |
| 2013-04-15 | 2013-04-11 | 5.090 | 23,056,750 | -38,981 | 1.45% | 117,350,859 |
| 2013-04-12 | 2013-04-10 | 5.049 | 23,095,731 | -8,771 | 1.46% | 116,601,280 |
| 2013-04-11 | 2013-04-09 | 5.049 | 23,104,502 | -3,898 | 1.46% | 116,645,562 |
| 2013-04-10 | 2013-04-08 | 4.946 | 23,108,400 | -36,058 | 1.46% | 114,293,997 |
| 2013-04-09 | 2013-04-05 | 4.946 | 23,144,458 | -158,847 | 1.46% | 114,472,339 |
| 2013-04-08 | 2013-04-03 | 5.090 | 23,303,305 | -4,386 | 1.47% | 118,605,738 |
| 2013-04-05 | 2013-04-02 | 5.151 | 23,307,691 | -93,067 | 1.47% | 120,063,078 |
| 2013-04-03 | 2013-03-28 | 5.090 | 23,400,758 | -20,465 | 1.47% | 119,101,740 |
| 2013-04-02 | 2013-03-27 | 5.049 | 23,421,223 | +46,290 | 1.48% | 118,244,562 |
| 2013-03-28 | 2013-03-26 | 4.905 | 23,374,933 | -153,975 | 1.47% | 114,652,829 |
| 2013-03-27 | 2013-03-25 | 4.700 | 23,528,908 | -224,141 | 1.48% | 110,579,279 |
| 2013-03-26 | 2013-03-22 | 4.638 | 23,753,049 | -113,045 | 1.50% | 110,170,242 |
| 2013-03-25 | 2013-03-21 | 4.638 | 23,866,094 | +175,415 | 1.50% | 110,694,562 |
| 2013-03-22 | 2013-03-20 | 4.618 | 23,690,679 | +55,060 | 1.49% | 109,394,762 |
| 2013-03-21 | 2013-03-19 | 4.597 | 23,635,619 | +65,294 | 1.49% | 108,655,446 |
| 2013-03-20 | 2013-03-18 | 4.577 | 23,570,325 | +106,710 | 1.49% | 107,871,554 |
| 2013-03-19 | 2013-03-15 | 4.659 | 23,463,615 | +975 | 1.48% | 109,309,342 |
| 2013-03-18 | 2013-03-14 | 4.659 | 23,462,640 | -14,618 | 1.48% | 109,304,800 |
| 2013-03-15 | 2013-03-13 | 4.659 | 23,477,258 | -34,109 | 1.48% | 109,372,901 |
| 2013-03-14 | 2013-03-12 | 4.659 | 23,511,367 | -487 | 1.48% | 109,531,803 |
| 2013-03-12 | 2013-03-08 | 4.659 | 23,511,854 | -24,850 | 1.48% | 109,534,072 |
| 2013-03-11 | 2013-03-07 | 4.597 | 23,536,704 | +487 | 1.48% | 108,200,723 |
| 2013-03-08 | 2013-03-06 | 4.597 | 23,536,217 | +69,679 | 1.48% | 108,198,485 |
| 2013-03-07 | 2013-03-05 | 4.556 | 23,466,538 | +15,592 | 1.48% | 106,914,965 |
| 2013-03-06 | 2013-03-04 | 4.536 | 23,450,946 | -36,545 | 1.48% | 106,362,648 |
| 2013-03-05 | 2013-03-01 | 4.577 | 23,487,491 | +97,453 | 1.48% | 107,492,457 |
| 2013-03-04 | 2013-02-28 | 4.556 | 23,390,038 | +19,490 | 1.47% | 106,566,426 |
| 2013-03-01 | 2013-02-27 | 4.556 | 23,370,548 | +19,491 | 1.47% | 106,477,629 |
| 2013-02-28 | 2013-02-26 | 4.494 | 23,351,057 | +70,166 | 1.47% | 104,951,140 |
| 2013-02-27 | 2013-02-25 | 4.536 | 23,280,891 | +9,745 | 1.47% | 105,591,357 |
| 2013-02-26 | 2013-02-22 | 4.577 | 23,271,146 | +56,523 | 1.47% | 106,502,336 |
| 2013-02-25 | 2013-02-21 | 4.638 | 23,214,623 | +110,608 | 1.46% | 107,672,941 |
| 2013-02-22 | 2013-02-20 | 4.659 | 23,104,015 | -76,013 | 1.46% | 107,634,083 |
| 2013-02-21 | 2013-02-19 | 4.679 | 23,180,028 | -9,989 | 1.46% | 108,463,922 |
| 2013-02-20 | 2013-02-18 | 4.679 | 23,190,017 | -150,564 | 1.46% | 108,510,662 |
| 2013-02-19 | 2013-02-15 | 4.700 | 23,340,581 | -357,164 | 1.47% | 109,694,195 |
| 2013-02-18 | 2013-02-14 | 4.679 | 23,697,745 | -1,462 | 1.49% | 110,886,422 |
| 2013-02-15 | 2013-02-08 | 4.679 | 23,699,207 | -1,461 | 1.49% | 110,893,263 |
| 2013-02-14 | 2013-02-07 | 4.638 | 23,700,668 | -19,491 | 1.49% | 109,927,291 |
| 2013-02-07 | 2013-02-05 | 4.618 | 23,720,159 | -29,236 | 1.49% | 109,530,889 |
| 2013-02-06 | 2013-02-04 | 4.618 | 23,749,395 | +6,335 | 1.50% | 109,665,890 |
| 2013-02-04 | 2013-01-31 | 4.638 | 23,743,060 | -3,898 | 1.50% | 110,123,912 |
| 2013-02-01 | 2013-01-30 | 4.659 | 23,746,958 | +29,235 | 1.50% | 110,629,345 |
| 2013-01-30 | 2013-01-28 | 4.659 | 23,717,723 | -6,821 | 1.49% | 110,493,149 |
| 2013-01-29 | 2013-01-25 | 4.597 | 23,724,544 | -30,698 | 1.49% | 109,064,244 |
| 2013-01-28 | 2013-01-24 | 4.556 | 23,755,242 | +96,966 | 1.50% | 108,230,318 |
| 2013-01-24 | 2013-01-22 | 4.597 | 23,658,276 | +25,337 | 1.49% | 108,759,603 |
| 2013-01-23 | 2013-01-21 | 4.638 | 23,632,939 | -9,745 | 1.49% | 109,613,154 |
| 2013-01-22 | 2013-01-18 | 4.659 | 23,642,684 | -9,258 | 1.49% | 110,143,566 |
| 2013-01-21 | 2013-01-17 | 4.659 | 23,651,942 | -42,392 | 1.49% | 110,186,696 |
| 2013-01-18 | 2013-01-16 | 4.577 | 23,694,334 | -106,711 | 1.49% | 108,439,091 |
| 2013-01-17 | 2013-01-15 | 4.577 | 23,801,045 | -4,872 | 1.50% | 108,927,463 |
| 2013-01-16 | 2013-01-14 | 4.556 | 23,805,917 | -210,985 | 1.50% | 108,461,196 |
| 2013-01-15 | 2013-01-11 | 4.577 | 24,016,902 | -133,997 | 1.51% | 109,915,350 |
| 2013-01-14 | 2013-01-10 | 4.536 | 24,150,899 | +4,872 | 1.52% | 109,537,311 |
| 2013-01-11 | 2013-01-09 | 4.536 | 24,146,027 | -4,872 | 1.52% | 109,515,214 |
| 2013-01-10 | 2013-01-08 | 4.515 | 24,150,899 | +42,391 | 1.52% | 109,041,667 |
| 2013-01-09 | 2013-01-07 | 4.536 | 24,108,508 | +30,698 | 1.52% | 109,345,045 |
| 2013-01-08 | 2013-01-04 | 4.597 | 24,077,810 | -7,796 | 1.52% | 110,688,245 |
| 2013-01-07 | 2013-01-03 | 4.577 | 24,085,606 | -118,405 | 1.52% | 110,229,780 |
| 2013-01-04 | 2013-01-02 | 4.556 | 24,204,011 | -7,309 | 1.52% | 110,274,936 |
| 2013-01-03 | 2012-12-31 | 4.556 | 24,211,320 | -38,981 | 1.53% | 110,308,237 |
| 2013-01-02 | 2012-12-27 | 4.536 | 24,250,301 | -39,468 | 1.53% | 109,988,153 |
| 2012-12-28 | 2012-12-24 | 4.515 | 24,289,769 | -98,428 | 1.53% | 109,668,667 |
| 2012-12-27 | 2012-12-20 | 4.515 | 24,388,197 | -12,668 | 1.54% | 110,113,071 |
| 2012-12-21 | 2012-12-19 | 4.536 | 24,400,865 | -46,534 | 1.54% | 110,671,041 |
| 2012-12-20 | 2012-12-18 | 4.494 | 24,447,399 | +69,191 | 1.54% | 109,878,640 |
| 2012-12-19 | 2012-12-17 | 4.515 | 24,378,208 | -67,242 | 1.54% | 110,067,971 |
| 2012-12-18 | 2012-12-14 | 4.536 | 24,445,450 | -113,045 | 1.54% | 110,873,258 |
| 2012-12-17 | 2012-12-13 | 4.556 | 24,558,495 | -46,777 | 1.55% | 111,889,987 |
| 2012-12-14 | 2012-12-12 | 4.638 | 24,605,272 | -1,949 | 1.55% | 114,122,982 |
| 2012-12-13 | 2012-12-11 | 4.597 | 24,607,221 | -1,949 | 1.55% | 113,122,003 |
| 2012-12-12 | 2012-12-10 | 4.638 | 24,609,170 | +20,465 | 1.55% | 114,141,061 |
| 2012-12-11 | 2012-12-07 | 4.679 | 24,588,705 | -26,313 | 1.55% | 115,055,399 |
| 2012-12-10 | 2012-12-06 | 4.659 | 24,615,018 | -24,363 | 1.55% | 114,673,354 |
| 2012-12-07 | 2012-12-05 | 4.679 | 24,639,381 | +4,373 | 1.55% | 115,292,522 |
| 2012-12-06 | 2012-12-04 | 4.659 | 24,635,008 | -33,134 | 1.55% | 114,766,481 |
| 2012-12-05 | 2012-12-03 | 4.679 | 24,668,142 | -41,905 | 1.55% | 115,427,101 |
| 2012-12-04 | 2012-11-30 | 4.700 | 24,710,047 | -72,602 | 1.56% | 116,130,302 |
| 2012-12-03 | 2012-11-29 | 4.679 | 24,782,649 | -29,236 | 1.56% | 115,962,901 |
| 2012-11-30 | 2012-11-28 | 4.679 | 24,811,885 | -33,134 | 1.56% | 116,099,702 |
| 2012-11-29 | 2012-11-27 | 4.638 | 24,845,019 | +4,873 | 1.57% | 115,234,965 |
| 2012-11-28 | 2012-11-26 | 4.618 | 24,840,146 | -4,386 | 1.57% | 114,702,574 |
| 2012-11-27 | 2012-11-23 | 4.556 | 24,844,532 | -206,141 | 1.57% | 113,193,189 |
| 2012-11-23 | 2012-11-21 | 4.433 | 25,050,673 | -21,440 | 1.58% | 111,047,721 |
| 2012-11-22 | 2012-11-20 | 4.433 | 25,072,113 | -19,490 | 1.58% | 111,142,763 |
| 2012-11-21 | 2012-11-19 | 4.392 | 25,091,603 | +29,236 | 1.58% | 110,199,261 |
| 2012-11-19 | 2012-11-15 | 4.371 | 25,062,367 | +18,516 | 1.58% | 109,556,510 |
| 2012-11-16 | 2012-11-14 | 4.371 | 25,043,851 | +29,235 | 1.58% | 109,475,570 |
| 2012-11-15 | 2012-11-13 | 4.371 | 25,014,616 | +4,873 | 1.58% | 109,347,773 |
| 2012-11-13 | 2012-11-09 | 4.371 | 25,009,743 | +975 | 1.58% | 109,326,472 |
| 2012-11-12 | 2012-11-08 | 4.371 | 25,008,768 | +92,092 | 1.58% | 109,322,210 |
| 2012-11-09 | 2012-11-07 | 4.392 | 24,916,676 | -4,872 | 1.57% | 109,431,003 |
| 2012-11-08 | 2012-11-06 | 4.392 | 24,921,548 | -14,131 | 1.57% | 109,452,400 |
| 2012-11-07 | 2012-11-05 | 4.412 | 24,935,679 | +34,108 | 1.57% | 110,026,211 |
| 2012-11-06 | 2012-11-02 | 4.412 | 24,901,571 | -106,710 | 1.57% | 109,875,713 |
| 2012-11-05 | 2012-11-01 | 4.392 | 25,008,281 | -153,488 | 1.58% | 109,833,321 |
| 2012-11-02 | 2012-10-31 | 4.330 | 25,161,769 | +8,771 | 1.59% | 108,958,252 |
| 2012-11-01 | 2012-10-30 | 4.351 | 25,152,998 | +6,821 | 1.58% | 109,436,480 |
| 2012-10-31 | 2012-10-29 | 4.351 | 25,146,177 | -114,019 | 1.58% | 109,406,803 |
| 2012-10-30 | 2012-10-26 | 4.371 | 25,260,196 | -53,599 | 1.59% | 110,421,291 |
| 2012-10-29 | 2012-10-25 | 4.371 | 25,313,795 | -118,892 | 1.59% | 110,655,591 |
| 2012-10-26 | 2012-10-24 | 4.310 | 25,432,687 | -38,981 | 1.60% | 109,609,461 |
| 2012-10-25 | 2012-10-22 | 4.207 | 25,471,668 | -123,278 | 1.60% | 107,163,712 |
| 2012-10-24 | 2012-10-19 | 4.166 | 25,594,946 | -19,003 | 1.61% | 106,631,804 |
| 2012-10-22 | 2012-10-18 | 4.187 | 25,613,949 | +51,650 | 1.61% | 107,236,642 |
| 2012-10-19 | 2012-10-17 | 4.207 | 25,562,299 | +114,019 | 1.61% | 107,545,012 |
| 2012-10-18 | 2012-10-16 | 4.187 | 25,448,280 | -52,624 | 1.60% | 106,543,044 |
| 2012-10-17 | 2012-10-15 | 4.125 | 25,500,904 | -48,726 | 1.61% | 105,193,313 |
| 2012-10-16 | 2012-10-12 | 4.084 | 25,549,630 | -63,345 | 1.61% | 104,345,612 |
| 2012-10-15 | 2012-10-11 | 4.084 | 25,612,975 | +68,217 | 1.61% | 104,604,316 |
| 2012-10-12 | 2012-10-10 | 4.125 | 25,544,758 | -52,624 | 1.61% | 105,374,214 |
| 2012-10-11 | 2012-10-09 | 4.125 | 25,597,382 | -61,883 | 1.61% | 105,591,293 |
| 2012-10-10 | 2012-10-08 | 4.084 | 25,659,265 | -69,191 | 1.62% | 104,793,366 |
| 2012-10-09 | 2012-10-05 | 4.084 | 25,728,456 | +23,389 | 1.62% | 105,075,944 |
| 2012-10-05 | 2012-10-03 | 4.084 | 25,705,067 | +46,777 | 1.62% | 104,980,423 |
| 2012-10-04 | 2012-09-28 | 4.084 | 25,658,290 | +39,955 | 1.62% | 104,789,384 |
| 2012-10-03 | 2012-09-27 | 4.064 | 25,618,335 | +18,516 | 1.61% | 104,100,446 |
| 2012-09-28 | 2012-09-26 | 4.064 | 25,599,819 | +23,876 | 1.61% | 104,025,206 |
| 2012-09-27 | 2012-09-25 | 4.105 | 25,575,943 | -41,417 | 1.61% | 104,977,965 |
| 2012-09-26 | 2012-09-24 | 4.125 | 25,617,360 | -95,016 | 1.61% | 105,673,704 |
| 2012-09-24 | 2012-09-20 | 4.043 | 25,712,376 | +21,927 | 1.62% | 103,954,893 |
| 2012-09-21 | 2012-09-19 | 4.064 | 25,690,449 | -42,392 | 1.62% | 104,393,482 |
| 2012-09-20 | 2012-09-18 | 4.043 | 25,732,841 | -4,873 | 1.62% | 104,037,633 |
| 2012-09-19 | 2012-09-17 | 4.043 | 25,737,714 | -92,580 | 1.62% | 104,057,334 |
| 2012-09-18 | 2012-09-14 | 4.043 | 25,830,294 | -114,994 | 1.63% | 104,431,635 |
| 2012-09-17 | 2012-09-13 | 4.002 | 25,945,288 | -12,182 | 1.63% | 103,831,615 |
| 2012-09-14 | 2012-09-12 | 4.002 | 25,957,470 | +257,275 | 1.64% | 103,880,366 |
| 2012-09-13 | 2012-09-11 | 4.022 | 25,700,195 | -487 | 1.62% | 103,378,206 |
| 2012-09-12 | 2012-09-10 | 4.084 | 25,700,682 | -24,363 | 1.62% | 104,962,514 |
| 2012-09-11 | 2012-09-07 | 4.341 | 25,725,045 | +19,490 | 1.62% | 111,661,253 |
| 2012-09-10 | 2012-09-06 | 4.319 | 25,705,555 | +825,870 | 1.62% | 111,032,379 |
| 2012-09-07 | 2012-09-05 | 4.319 | 24,879,685 | +9,918 | 1.62% | 107,465,123 |
| 2012-09-06 | 2012-09-04 | 4.341 | 24,869,767 | -11,807 | 1.62% | 107,948,863 |
| 2012-09-05 | 2012-09-03 | 4.341 | 24,881,574 | +70,843 | 1.62% | 108,000,112 |
| 2012-09-04 | 2012-08-31 | 4.319 | 24,810,731 | +58,092 | 1.61% | 107,167,283 |
| 2012-09-03 | 2012-08-30 | 4.235 | 24,752,639 | -25,976 | 1.61% | 104,819,962 |
| 2012-08-31 | 2012-08-29 | 4.256 | 24,778,615 | -60,453 | 1.61% | 105,454,612 |
| 2012-08-30 | 2012-08-28 | 4.298 | 24,839,068 | +40,617 | 1.61% | 106,763,752 |
| 2012-08-29 | 2012-08-27 | 4.277 | 24,798,451 | +94,457 | 1.61% | 106,064,102 |
| 2012-08-28 | 2012-08-24 | 4.277 | 24,703,994 | +11,807 | 1.61% | 105,660,105 |
| 2012-08-24 | 2012-08-22 | 4.256 | 24,692,187 | -89,262 | 1.61% | 105,086,786 |
| 2012-08-23 | 2012-08-21 | 4.192 | 24,781,449 | -145,465 | 1.61% | 103,892,544 |
| 2012-08-22 | 2012-08-20 | 4.129 | 24,926,914 | +47,229 | 1.62% | 102,919,015 |
| 2012-08-21 | 2012-08-17 | 4.086 | 24,879,685 | +11,807 | 1.62% | 101,670,435 |
| 2012-08-20 | 2012-08-16 | 4.065 | 24,867,878 | -7,557 | 1.62% | 101,095,646 |
| 2012-08-17 | 2012-08-15 | 4.065 | 24,875,435 | +62,343 | 1.62% | 101,126,367 |
| 2012-08-16 | 2012-08-14 | 4.108 | 24,813,092 | -86,902 | 1.61% | 101,923,683 |
| 2012-08-15 | 2012-08-13 | 4.086 | 24,899,994 | +14,169 | 1.62% | 101,753,427 |
| 2012-08-14 | 2012-08-10 | 4.065 | 24,885,825 | +70,371 | 1.62% | 101,168,606 |
| 2012-08-13 | 2012-08-09 | 4.044 | 24,815,454 | -83,123 | 1.61% | 100,357,096 |
| 2012-08-10 | 2012-08-08 | 4.023 | 24,898,577 | -79,344 | 1.62% | 100,166,067 |
| 2012-08-09 | 2012-08-07 | 4.108 | 24,977,921 | -36,839 | 1.62% | 102,600,744 |
| 2012-08-08 | 2012-08-06 | 4.108 | 25,014,760 | +13,224 | 1.63% | 102,752,066 |
| 2012-08-07 | 2012-08-03 | 4.065 | 25,001,536 | -50,062 | 1.63% | 101,639,007 |
| 2012-08-06 | 2012-08-02 | 4.086 | 25,051,598 | +5,667 | 1.63% | 102,372,954 |
| 2012-08-03 | 2012-08-01 | 4.108 | 25,045,931 | +67,538 | 1.63% | 102,880,106 |
| 2012-08-02 | 2012-07-31 | 3.981 | 24,978,393 | -67,065 | 1.62% | 99,429,404 |
| 2012-08-01 | 2012-07-30 | 3.981 | 25,045,458 | -7,085 | 1.63% | 99,696,364 |
| 2012-07-31 | 2012-07-27 | 3.981 | 25,052,543 | -83,123 | 1.63% | 99,724,567 |
| 2012-07-30 | 2012-07-26 | 3.854 | 25,135,666 | +254,328 | 1.63% | 96,862,189 |
| 2012-07-27 | 2012-07-25 | 3.769 | 24,881,338 | +126,573 | 1.62% | 93,774,817 |
| 2012-07-26 | 2012-07-24 | 3.769 | 24,754,765 | +136,492 | 1.61% | 93,297,779 |
| 2012-07-25 | 2012-07-23 | 3.727 | 24,618,273 | -72,261 | 1.60% | 91,740,847 |
| 2012-07-24 | 2012-07-20 | 3.748 | 24,690,534 | +85,012 | 1.60% | 92,532,915 |
| 2012-07-23 | 2012-07-19 | 3.790 | 24,605,522 | -37,783 | 1.60% | 93,256,284 |
| 2012-07-20 | 2012-07-18 | 3.705 | 24,643,305 | -148,506 | 1.60% | 91,312,345 |
| 2012-07-19 | 2012-07-17 | 3.663 | 24,791,811 | +41,939 | 1.61% | 90,812,755 |
| 2012-07-18 | 2012-07-16 | 3.705 | 24,749,872 | -638,667 | 1.61% | 91,707,214 |
| 2012-07-16 | 2012-07-12 | 3.811 | 25,388,539 | +3,778 | 1.65% | 96,761,526 |
| 2012-07-13 | 2012-07-11 | 3.875 | 25,384,761 | -131,769 | 1.65% | 98,359,579 |
| 2012-07-12 | 2012-07-10 | 3.917 | 25,516,530 | +10,863 | 1.66% | 99,950,699 |
| 2012-07-11 | 2012-07-09 | 3.896 | 25,505,667 | +19,836 | 1.66% | 99,368,104 |
| 2012-07-10 | 2012-07-06 | 3.917 | 25,485,831 | -23,614 | 1.66% | 99,830,448 |
| 2012-07-09 | 2012-07-05 | 3.917 | 25,509,445 | -18,892 | 1.66% | 99,922,947 |
| 2012-07-03 | 2012-06-28 | 3.832 | 25,528,337 | -8,501 | 1.66% | 97,834,852 |
| 2012-06-28 | 2012-06-26 | 3.790 | 25,536,838 | +14,169 | 1.66% | 96,786,023 |
| 2012-06-27 | 2012-06-25 | 3.769 | 25,522,669 | +472 | 1.66% | 96,191,918 |
| 2012-06-26 | 2012-06-22 | 3.832 | 25,522,197 | -84,067 | 1.66% | 97,811,321 |
| 2012-06-25 | 2012-06-21 | 3.854 | 25,606,264 | +1,889 | 1.66% | 98,675,674 |
| 2012-06-22 | 2012-06-20 | 3.769 | 25,604,375 | +19,836 | 1.66% | 96,499,858 |
| 2012-06-21 | 2012-06-19 | 3.727 | 25,584,539 | +472 | 1.66% | 95,341,671 |
| 2012-06-20 | 2012-06-18 | 3.663 | 25,584,067 | -23,614 | 1.66% | 93,714,800 |
| 2012-06-19 | 2012-06-15 | 3.599 | 25,607,681 | +52,896 | 1.66% | 92,174,686 |
| 2012-06-18 | 2012-06-14 | 3.663 | 25,554,785 | +47,229 | 1.66% | 93,607,539 |
| 2012-06-15 | 2012-06-13 | 3.621 | 25,507,556 | +58,564 | 1.66% | 92,354,371 |
| 2012-06-14 | 2012-06-12 | 3.663 | 25,448,992 | +9,918 | 1.65% | 93,220,018 |
| 2012-06-13 | 2012-06-11 | 3.621 | 25,439,074 | -8,974 | 1.65% | 92,106,420 |
| 2012-06-12 | 2012-06-08 | 3.599 | 25,448,048 | -94,457 | 1.65% | 91,600,088 |
| 2012-06-11 | 2012-06-07 | 3.642 | 25,542,505 | -54,314 | 1.66% | 93,021,733 |
| 2012-06-08 | 2012-06-06 | 3.578 | 25,596,819 | +47,702 | 1.66% | 91,593,614 |
| 2012-06-07 | 2012-06-05 | 3.599 | 25,549,117 | -53,369 | 1.66% | 91,963,885 |
| 2012-06-06 | 2012-06-04 | 3.578 | 25,602,486 | -18,892 | 1.66% | 91,613,893 |
| 2012-06-05 | 2012-06-01 | 3.663 | 25,621,378 | -3,306 | 1.67% | 93,851,470 |
| 2012-06-04 | 2012-05-31 | 3.663 | 25,624,684 | +43,923 | 1.67% | 93,863,580 |
| 2012-06-01 | 2012-05-30 | 3.642 | 25,580,761 | +26,448 | 1.66% | 93,161,056 |
| 2012-05-31 | 2012-05-29 | 3.642 | 25,554,313 | +22,198 | 1.66% | 93,064,736 |
| 2012-05-30 | 2012-05-28 | 3.642 | 25,532,115 | +61,397 | 1.66% | 92,983,895 |
| 2012-05-29 | 2012-05-25 | 3.663 | 25,470,718 | +37,784 | 1.66% | 93,299,601 |
| 2012-05-28 | 2012-05-24 | 3.663 | 25,432,934 | -31,171 | 1.65% | 93,161,197 |
| 2012-05-25 | 2012-05-23 | 3.663 | 25,464,105 | +113,821 | 1.66% | 93,275,377 |
| 2012-05-24 | 2012-05-22 | 3.769 | 25,350,284 | -37,783 | 1.65% | 95,542,219 |
| 2012-05-23 | 2012-05-21 | 3.790 | 25,388,067 | +189,860 | 1.65% | 96,222,173 |
| 2012-05-09 | 2012-05-07 | 4.351 | 25,198,207 | -72,260 | 1.64% | 109,644,429 |
| 2012-05-08 | 2012-05-04 | 4.373 | 25,270,467 | +796,818 | 1.64% | 110,511,410 |
| 2012-05-07 | 2012-05-03 | 4.373 | 24,473,649 | -25,153 | 1.64% | 107,026,809 |
| 2012-05-04 | 2012-05-02 | 4.351 | 24,498,802 | -57,625 | 1.64% | 106,601,123 |
| 2012-05-03 | 2012-04-30 | 4.329 | 24,556,427 | -12,805 | 1.65% | 106,314,921 |
| 2012-05-02 | 2012-04-27 | 4.286 | 24,569,232 | +21,037 | 1.65% | 105,295,911 |
| 2012-04-27 | 2012-04-25 | 4.264 | 24,548,195 | +50,307 | 1.65% | 104,668,990 |
| 2012-04-26 | 2012-04-24 | 4.286 | 24,497,888 | +915 | 1.64% | 104,990,154 |
| 2012-04-25 | 2012-04-23 | 4.286 | 24,496,973 | -434,470 | 1.64% | 104,986,232 |
| 2012-04-24 | 2012-04-20 | 4.373 | 24,931,443 | -112,047 | 1.67% | 109,028,809 |
| 2012-04-23 | 2012-04-19 | 4.329 | 25,043,490 | -9,147 | 1.68% | 108,423,618 |
| 2012-04-20 | 2012-04-18 | 4.329 | 25,052,637 | -85,522 | 1.68% | 108,463,220 |
| 2012-04-19 | 2012-04-17 | 4.242 | 25,138,159 | -14,177 | 1.69% | 106,634,824 |
| 2012-04-18 | 2012-04-16 | 4.220 | 25,152,336 | -110,676 | 1.69% | 106,144,988 |
| 2012-04-17 | 2012-04-13 | 4.264 | 25,263,012 | -249,249 | 1.70% | 107,716,838 |
| 2012-04-16 | 2012-04-12 | 4.242 | 25,512,261 | -13,262 | 1.71% | 108,221,746 |
| 2012-04-13 | 2012-04-11 | 4.264 | 25,525,523 | +16,006 | 1.71% | 108,836,136 |
| 2012-04-12 | 2012-04-10 | 4.286 | 25,509,517 | -82,777 | 1.71% | 109,325,674 |
| 2012-04-11 | 2012-04-05 | 4.286 | 25,592,294 | -57,168 | 1.72% | 109,680,430 |
| 2012-04-10 | 2012-04-03 | 4.242 | 25,649,462 | +23,782 | 1.72% | 108,803,745 |
| 2012-04-05 | 2012-04-02 | 4.220 | 25,625,680 | +68,143 | 1.72% | 108,142,539 |
| 2012-04-03 | 2012-03-30 | 4.286 | 25,557,537 | +4,573 | 1.72% | 109,531,472 |
| 2012-04-02 | 2012-03-29 | 4.286 | 25,552,964 | +12,806 | 1.72% | 109,511,874 |
| 2012-03-30 | 2012-03-28 | 4.329 | 25,540,158 | +30,184 | 1.71% | 110,573,899 |
| 2012-03-29 | 2012-03-27 | 4.329 | 25,509,974 | +52,594 | 1.71% | 110,443,220 |
| 2012-03-28 | 2012-03-26 | 4.286 | 25,457,380 | +4,573 | 1.71% | 109,102,231 |
| 2012-03-27 | 2012-03-23 | 4.264 | 25,452,807 | -127,139 | 1.71% | 108,526,089 |
| 2012-03-26 | 2012-03-22 | 4.264 | 25,579,946 | -178,819 | 1.72% | 109,068,186 |
| 2012-03-23 | 2012-03-21 | 4.264 | 25,758,765 | -121,194 | 1.73% | 109,830,637 |
| 2012-03-22 | 2012-03-20 | 4.657 | 25,879,959 | +66,313 | 1.74% | 120,533,299 |
| 2012-03-21 | 2012-03-19 | 4.679 | 25,813,646 | -4,573 | 1.73% | 120,788,887 |
| 2012-03-20 | 2012-03-16 | 4.657 | 25,818,219 | -34,300 | 1.73% | 120,245,751 |
| 2012-03-19 | 2012-03-15 | 4.636 | 25,852,519 | -13,720 | 1.74% | 119,840,216 |
| 2012-03-16 | 2012-03-14 | 4.636 | 25,866,239 | -150,921 | 1.74% | 119,903,815 |
| 2012-03-15 | 2012-03-13 | 4.592 | 26,017,160 | +162,812 | 1.75% | 119,465,647 |
| 2012-03-14 | 2012-03-12 | 4.570 | 25,854,348 | +278,518 | 1.74% | 118,152,722 |
| 2012-03-13 | 2012-03-09 | 4.657 | 25,575,830 | +22,409 | 1.72% | 119,116,849 |
| 2012-03-12 | 2012-03-08 | 4.679 | 25,553,421 | +18,294 | 1.72% | 119,571,225 |
| 2012-03-09 | 2012-03-07 | 4.636 | 25,535,127 | -64,028 | 1.71% | 118,368,935 |
| 2012-03-08 | 2012-03-06 | 4.679 | 25,599,155 | +54,881 | 1.72% | 119,785,227 |
| 2012-03-07 | 2012-03-05 | 4.701 | 25,544,274 | -130,341 | 1.71% | 120,086,968 |
| 2012-03-06 | 2012-03-02 | 4.701 | 25,674,615 | -16,007 | 1.72% | 120,699,718 |
| 2012-03-05 | 2012-03-01 | 4.657 | 25,690,622 | +17,836 | 1.72% | 119,651,481 |
| 2012-03-02 | 2012-02-29 | 4.723 | 25,672,786 | +1,372 | 1.72% | 121,252,474 |
| 2012-03-01 | 2012-02-28 | 4.679 | 25,671,414 | +101,986 | 1.72% | 120,123,346 |
| 2012-02-29 | 2012-02-27 | 4.679 | 25,569,428 | +29,727 | 1.72% | 119,646,126 |
| 2012-02-28 | 2012-02-24 | 4.701 | 25,539,701 | +37,959 | 1.71% | 120,065,470 |
| 2012-02-27 | 2012-02-23 | 4.657 | 25,501,742 | +54,881 | 1.71% | 118,771,791 |
| 2012-02-24 | 2012-02-22 | 4.723 | 25,446,861 | -33,843 | 1.71% | 120,185,431 |
| 2012-02-23 | 2012-02-21 | 4.723 | 25,480,704 | +120,279 | 1.71% | 120,345,271 |
| 2012-02-22 | 2012-02-20 | 4.745 | 25,360,425 | -188,423 | 1.70% | 120,331,718 |
| 2012-02-21 | 2012-02-17 | 4.679 | 25,548,848 | +2,745 | 1.71% | 119,549,827 |
| 2012-02-20 | 2012-02-16 | 4.636 | 25,546,103 | +6,402 | 1.71% | 118,419,814 |
| 2012-02-17 | 2012-02-15 | 4.657 | 25,539,701 | -69,515 | 1.71% | 118,948,582 |
| 2012-02-16 | 2012-02-14 | 4.548 | 25,609,216 | +16,007 | 1.72% | 116,472,521 |
| 2012-02-15 | 2012-02-13 | 4.548 | 25,593,209 | +36,129 | 1.72% | 116,399,720 |
| 2012-02-14 | 2012-02-10 | 4.526 | 25,557,080 | -13,262 | 1.72% | 115,676,578 |
| 2012-02-13 | 2012-02-09 | 4.526 | 25,570,342 | +50,764 | 1.72% | 115,736,605 |
| 2012-02-10 | 2012-02-08 | 4.439 | 25,519,578 | -13,720 | 1.71% | 113,274,820 |
| 2012-02-09 | 2012-02-07 | 4.395 | 25,533,298 | +128,969 | 1.71% | 112,219,112 |
| 2012-02-08 | 2012-02-06 | 4.439 | 25,404,329 | -4,573 | 1.71% | 112,763,260 |
| 2012-02-07 | 2012-02-03 | 4.461 | 25,408,902 | -40,703 | 1.71% | 113,339,142 |
| 2012-02-06 | 2012-02-02 | 4.417 | 25,449,605 | -25,611 | 1.71% | 112,407,754 |
| 2012-02-03 | 2012-02-01 | 4.351 | 25,475,216 | +10,976 | 1.71% | 110,849,773 |
| 2012-02-02 | 2012-01-31 | 4.329 | 25,464,240 | -13,720 | 1.71% | 110,245,219 |
| 2012-02-01 | 2012-01-30 | 4.242 | 25,477,960 | -50,765 | 1.71% | 108,076,242 |
| 2012-01-31 | 2012-01-27 | 4.264 | 25,528,725 | -9,146 | 1.71% | 108,849,789 |
| 2012-01-30 | 2012-01-26 | 4.176 | 25,537,871 | +24,238 | 1.71% | 106,655,170 |
| 2012-01-27 | 2012-01-20 | 4.111 | 25,513,633 | +2,287 | 1.71% | 104,880,321 |
| 2012-01-26 | 2012-01-19 | 4.154 | 25,511,346 | +117,536 | 1.71% | 105,986,568 |
| 2012-01-20 | 2012-01-18 | 4.154 | 25,393,810 | +22,867 | 1.70% | 105,498,266 |
| 2012-01-19 | 2012-01-17 | 4.154 | 25,370,943 | +9,146 | 1.70% | 105,403,266 |
| 2012-01-18 | 2012-01-16 | 4.111 | 25,361,797 | +26,068 | 1.70% | 104,256,161 |
| 2012-01-17 | 2012-01-13 | 4.067 | 25,335,729 | +44,362 | 1.70% | 103,041,033 |
| 2012-01-16 | 2012-01-12 | 3.936 | 25,291,367 | -1,829 | 1.70% | 99,542,528 |
| 2012-01-13 | 2012-01-11 | 3.914 | 25,293,196 | +69,515 | 1.70% | 98,996,672 |
| 2012-01-11 | 2012-01-09 | 3.936 | 25,223,681 | -49,850 | 1.69% | 99,276,127 |
| 2012-01-09 | 2012-01-05 | 3.914 | 25,273,531 | +18,294 | 1.70% | 98,919,704 |
| 2012-01-06 | 2012-01-04 | 3.870 | 25,255,237 | +50,307 | 1.70% | 97,743,654 |
| 2012-01-05 | 2012-01-03 | 3.936 | 25,204,930 | -15,550 | 1.69% | 99,202,326 |
| 2012-01-04 | 2011-12-30 | 3.914 | 25,220,480 | +22,867 | 1.69% | 98,712,064 |
| 2012-01-03 | 2011-12-29 | 3.914 | 25,197,613 | -457 | 1.69% | 98,622,564 |
| 2011-12-30 | 2011-12-28 | 3.914 | 25,198,070 | +10,061 | 1.69% | 98,624,352 |
| 2011-12-29 | 2011-12-23 | 3.892 | 25,188,009 | +13,720 | 1.69% | 98,034,220 |
| 2011-12-28 | 2011-12-22 | 3.848 | 25,174,289 | -22,867 | 1.69% | 96,879,912 |
| 2011-12-23 | 2011-12-21 | 3.848 | 25,197,156 | -3,658 | 1.69% | 96,967,913 |
| 2011-12-22 | 2011-12-20 | 3.805 | 25,200,814 | +1,829 | 1.69% | 95,879,922 |
| 2011-12-21 | 2011-12-19 | 3.805 | 25,198,985 | -144,061 | 1.69% | 95,872,964 |
| 2011-12-20 | 2011-12-16 | 3.827 | 25,343,046 | +107,932 | 1.70% | 96,975,207 |
| 2011-12-19 | 2011-12-15 | 3.783 | 25,235,114 | +13,720 | 1.69% | 95,458,637 |
| 2011-12-16 | 2011-12-14 | 3.892 | 25,221,394 | -54,881 | 1.69% | 98,164,158 |
| 2011-12-15 | 2011-12-13 | 3.827 | 25,276,275 | -8,689 | 1.70% | 96,719,708 |
| 2011-12-14 | 2011-12-12 | 3.892 | 25,284,964 | -20,123 | 1.70% | 98,411,578 |
| 2011-12-13 | 2011-12-09 | 3.892 | 25,305,087 | -1,829 | 1.70% | 98,489,899 |
| 2011-12-12 | 2011-12-08 | 3.914 | 25,306,916 | -36,587 | 1.70% | 99,050,372 |
| 2011-12-09 | 2011-12-07 | 3.892 | 25,343,503 | -13,263 | 1.70% | 98,639,418 |
| 2011-12-08 | 2011-12-06 | 3.870 | 25,356,766 | -15,549 | 1.70% | 98,136,595 |
| 2011-12-07 | 2011-12-05 | 3.936 | 25,372,315 | -9,605 | 1.70% | 99,861,125 |
| 2011-12-06 | 2011-12-02 | 3.870 | 25,381,920 | -10,061 | 1.70% | 98,233,947 |
| 2011-12-05 | 2011-12-01 | 3.936 | 25,391,981 | -78,662 | 1.70% | 99,938,527 |
| 2011-12-02 | 2011-11-30 | 3.870 | 25,470,643 | +73,174 | 1.71% | 98,577,325 |
| 2011-12-01 | 2011-11-29 | 3.936 | 25,397,469 | -26,983 | 1.70% | 99,960,127 |
| 2011-11-30 | 2011-11-28 | 3.892 | 25,424,452 | +13,720 | 1.71% | 98,954,480 |
| 2011-11-29 | 2011-11-25 | 3.914 | 25,410,732 | -20,580 | 1.71% | 99,456,704 |
| 2011-11-28 | 2011-11-24 | 3.805 | 25,431,312 | +112,962 | 1.71% | 96,756,883 |
| 2011-11-25 | 2011-11-23 | 3.805 | 25,318,350 | -6,402 | 1.70% | 96,327,104 |
| 2011-11-24 | 2011-11-22 | 3.827 | 25,324,752 | -14,178 | 1.70% | 96,905,205 |
| 2011-11-23 | 2011-11-21 | 3.870 | 25,338,930 | +37,044 | 1.70% | 98,067,565 |
| 2011-11-22 | 2011-11-18 | 3.892 | 25,301,886 | +4,574 | 1.70% | 98,477,441 |
| 2011-11-21 | 2011-11-17 | 3.892 | 25,297,312 | +18,293 | 1.70% | 98,459,638 |
| 2011-11-18 | 2011-11-16 | 3.892 | 25,279,019 | -224,552 | 1.70% | 98,388,440 |
| 2011-11-17 | 2011-11-15 | 3.914 | 25,503,571 | -10,519 | 1.71% | 99,820,073 |
| 2011-11-16 | 2011-11-14 | 3.914 | 25,514,090 | +233,333 | 1.71% | 99,861,244 |
| 2011-11-15 | 2011-11-11 | 3.892 | 25,280,757 | -113,419 | 1.70% | 98,395,204 |
| 2011-11-14 | 2011-11-10 | 3.827 | 25,394,176 | -80,949 | 1.70% | 97,170,856 |
| 2011-11-11 | 2011-11-09 | 4.023 | 25,475,125 | -294,982 | 1.71% | 102,493,896 |
| 2011-11-10 | 2011-11-08 | 3.980 | 25,770,107 | -73,174 | 1.73% | 102,553,731 |
| 2011-11-09 | 2011-11-07 | 3.980 | 25,843,281 | +5,031 | 1.73% | 102,844,932 |
| 2011-11-08 | 2011-11-04 | 3.958 | 25,838,250 | +43,904 | 1.73% | 102,259,938 |
| 2011-11-07 | 2011-11-03 | 3.936 | 25,794,346 | +8,982 | 1.73% | 101,522,168 |
| 2011-11-04 | 2011-11-02 | 3.936 | 25,785,364 | -284,463 | 1.73% | 101,486,816 |
| 2011-11-03 | 2011-11-01 | 3.980 | 26,069,827 | +57,624 | 1.75% | 103,746,485 |
| 2011-11-02 | 2011-10-31 | 4.001 | 26,012,203 | +915 | 1.75% | 104,085,943 |
| 2011-11-01 | 2011-10-28 | 4.023 | 26,011,288 | +43,904 | 1.75% | 104,651,037 |
| 2011-10-31 | 2011-10-27 | 3.980 | 25,967,384 | -1,372 | 1.74% | 103,338,807 |
| 2011-10-28 | 2011-10-26 | 3.936 | 25,968,756 | -9,147 | 1.74% | 102,208,616 |
| 2011-10-27 | 2011-10-25 | 3.936 | 25,977,903 | +2,287 | 1.74% | 102,244,617 |
| 2011-10-26 | 2011-10-24 | 3.848 | 25,975,616 | +32,928 | 1.74% | 99,963,713 |
| 2011-10-25 | 2011-10-21 | 3.827 | 25,942,688 | -42,989 | 1.74% | 99,269,738 |
| 2011-10-24 | 2011-10-20 | 3.761 | 25,985,677 | -4,574 | 1.74% | 97,729,649 |
| 2011-10-21 | 2011-10-19 | 3.892 | 25,990,251 | +43,447 | 1.74% | 101,156,625 |
| 2011-10-20 | 2011-10-18 | 3.870 | 25,946,804 | -50,307 | 1.74% | 100,420,179 |
| 2011-10-19 | 2011-10-17 | 4.023 | 25,997,111 | +140,860 | 1.75% | 104,593,999 |
| 2011-10-18 | 2011-10-14 | 3.848 | 25,856,251 | -163,727 | 1.74% | 99,504,353 |
| 2011-10-17 | 2011-10-13 | 3.914 | 26,019,978 | -91,010 | 1.75% | 101,841,271 |
| 2011-10-14 | 2011-10-12 | 3.805 | 26,110,988 | +161,440 | 1.75% | 99,342,803 |
| 2011-10-13 | 2011-10-11 | 3.586 | 25,949,548 | -119,822 | 1.74% | 93,054,526 |
| 2011-10-12 | 2011-10-10 | 3.433 | 26,069,370 | -32,014 | 1.75% | 89,494,026 |
| 2011-10-11 | 2011-10-07 | 3.499 | 26,101,384 | +158,696 | 1.75% | 91,316,104 |
| 2011-10-10 | 2011-10-06 | 3.302 | 25,942,688 | -41,617 | 1.74% | 85,655,603 |
| 2011-10-07 | 2011-10-04 | 3.171 | 25,984,305 | +85,522 | 1.74% | 82,384,017 |
| 2011-10-06 | 2011-10-03 | 3.192 | 25,898,783 | +155,494 | 1.74% | 82,679,162 |
| 2011-10-04 | 2011-09-30 | 3.345 | 25,743,289 | +30,184 | 1.73% | 86,123,034 |
| 2011-10-03 | 2011-09-28 | 3.345 | 25,713,105 | -37,959 | 1.73% | 86,022,054 |
| 2011-09-30 | 2011-09-27 | 3.389 | 25,751,064 | -131,255 | 1.73% | 87,275,176 |
| 2011-09-28 | 2011-09-26 | 3.258 | 25,882,319 | +47,563 | 1.74% | 84,324,410 |
| 2011-09-27 | 2011-09-23 | 3.433 | 25,834,756 | -24,239 | 1.73% | 88,688,615 |
| 2011-09-26 | 2011-09-22 | 3.586 | 25,858,995 | +915 | 1.74% | 92,729,805 |
| 2011-09-23 | 2011-09-21 | 3.936 | 25,858,080 | -78,205 | 1.74% | 101,773,014 |
| 2011-09-22 | 2011-09-20 | 3.980 | 25,936,285 | -38,416 | 1.74% | 103,215,047 |
| 2011-09-21 | 2011-09-19 | 4.001 | 25,974,701 | +41,160 | 1.74% | 103,935,881 |
| 2011-09-20 | 2011-09-16 | 4.067 | 25,933,541 | -21,037 | 1.74% | 105,472,349 |
| 2011-09-19 | 2011-09-15 | 4.023 | 25,954,578 | +62,197 | 1.74% | 104,422,876 |
| 2011-09-16 | 2011-09-14 | 4.045 | 25,892,381 | -63,112 | 1.74% | 104,738,795 |
| 2011-09-15 | 2011-09-12 | 4.220 | 25,955,493 | +18,293 | 1.74% | 109,534,378 |
| 2011-09-14 | 2011-09-09 | 4.329 | 25,937,200 | +27,441 | 1.74% | 112,292,858 |
| 2011-09-12 | 2011-09-08 | 4.567 | 25,909,759 | -40,246 | 1.74% | 118,329,279 |
| 2011-09-09 | 2011-09-07 | 4.544 | 25,950,005 | +715,755 | 1.74% | 117,929,274 |
| 2011-09-08 | 2011-09-06 | 4.522 | 25,234,250 | -13,779 | 1.74% | 114,108,834 |
| 2011-09-07 | 2011-09-05 | 4.544 | 25,248,029 | +18,669 | 1.74% | 114,739,158 |
| 2011-09-06 | 2011-09-02 | 4.612 | 25,229,360 | -136,461 | 1.74% | 116,357,104 |
| 2011-09-05 | 2011-09-01 | 4.612 | 25,365,821 | +126,237 | 1.75% | 116,986,458 |
| 2011-09-02 | 2011-08-31 | 4.589 | 25,239,584 | -41,916 | 1.74% | 115,836,431 |
| 2011-09-01 | 2011-08-30 | 4.544 | 25,281,500 | +139,127 | 1.75% | 114,891,266 |
| 2011-08-31 | 2011-08-29 | 4.477 | 25,142,373 | +47,561 | 1.74% | 112,562,090 |
| 2011-08-30 | 2011-08-26 | 4.387 | 25,094,812 | -829,428 | 1.73% | 110,090,886 |
| 2011-08-29 | 2011-08-25 | 4.522 | 25,924,240 | -148,017 | 1.79% | 117,228,957 |
| 2011-08-26 | 2011-08-24 | 5.512 | 26,072,257 | -4,889 | 1.80% | 143,706,867 |
| 2011-08-25 | 2011-08-23 | 5.377 | 26,077,146 | -64,008 | 1.80% | 140,213,803 |
| 2011-08-24 | 2011-08-22 | 5.354 | 26,141,154 | +51,562 | 1.81% | 139,969,858 |
| 2011-08-23 | 2011-08-19 | 5.467 | 26,089,592 | -33,782 | 1.80% | 142,628,518 |
| 2011-08-22 | 2011-08-18 | 5.602 | 26,123,374 | +31,115 | 1.80% | 146,339,452 |
| 2011-08-19 | 2011-08-17 | 5.624 | 26,092,259 | +24,447 | 1.80% | 146,752,159 |
| 2011-08-18 | 2011-08-16 | 5.602 | 26,067,812 | +98,678 | 1.80% | 146,028,201 |
| 2011-08-17 | 2011-08-15 | 5.489 | 25,969,134 | +45,783 | 1.79% | 142,554,228 |
| 2011-08-16 | 2011-08-12 | 5.444 | 25,923,351 | -6,667 | 1.79% | 141,136,491 |
| 2011-08-15 | 2011-08-11 | 5.377 | 25,930,018 | -2,223 | 1.79% | 139,422,712 |
| 2011-08-12 | 2011-08-10 | 5.399 | 25,932,241 | -351,596 | 1.79% | 140,018,074 |
| 2011-08-11 | 2011-08-09 | 5.242 | 26,283,837 | +28,448 | 1.82% | 137,777,244 |
| 2011-08-10 | 2011-08-08 | 5.377 | 26,255,389 | -282,255 | 1.81% | 141,172,195 |
| 2011-08-09 | 2011-08-05 | 5.692 | 26,537,644 | +231,138 | 1.83% | 151,048,248 |
| 2011-08-08 | 2011-08-04 | 5.804 | 26,306,506 | +148,150 | 1.82% | 152,691,789 |
| 2011-08-05 | 2011-08-03 | 5.849 | 26,158,356 | +176,909 | 1.81% | 153,008,868 |
| 2011-08-04 | 2011-08-02 | 5.872 | 25,981,447 | +4,001 | 1.79% | 152,558,585 |
| 2011-08-03 | 2011-08-01 | 5.849 | 25,977,446 | -35,560 | 1.79% | 151,950,666 |
| 2011-08-02 | 2011-07-29 | 5.872 | 26,013,006 | -1,333 | 1.80% | 152,743,894 |
| 2011-08-01 | 2011-07-28 | 5.804 | 26,014,339 | +22,225 | 1.80% | 150,995,954 |
| 2011-07-29 | 2011-07-27 | 5.804 | 25,992,114 | -214,247 | 1.80% | 150,866,952 |
| 2011-07-28 | 2011-07-26 | 5.759 | 26,206,361 | +23,558 | 1.81% | 150,931,363 |
| 2011-07-27 | 2011-07-25 | 5.782 | 26,182,803 | +92,455 | 1.81% | 151,384,730 |
| 2011-07-26 | 2011-07-22 | 5.737 | 26,090,348 | +19,113 | 1.80% | 149,676,239 |
| 2011-07-25 | 2011-07-21 | 5.714 | 26,071,235 | -140,016 | 1.80% | 148,980,055 |
| 2011-07-22 | 2011-07-20 | 5.782 | 26,211,251 | +43,561 | 1.81% | 151,549,211 |
| 2011-07-21 | 2011-07-19 | 5.782 | 26,167,690 | +12,001 | 1.81% | 151,297,349 |
| 2011-07-20 | 2011-07-18 | 5.804 | 26,155,689 | -17,780 | 1.81% | 151,816,397 |
| 2011-07-19 | 2011-07-15 | 5.804 | 26,173,469 | -3,111 | 1.81% | 151,919,598 |
| 2011-07-18 | 2011-07-14 | 5.782 | 26,176,580 | -15,113 | 1.81% | 151,348,749 |
| 2011-07-15 | 2011-07-13 | 5.782 | 26,191,693 | +20,891 | 1.81% | 151,436,130 |
| 2011-07-14 | 2011-07-12 | 5.782 | 26,170,802 | +2,223 | 1.81% | 151,315,342 |
| 2011-07-13 | 2011-07-11 | 5.849 | 26,168,579 | -48,006 | 1.81% | 153,068,666 |
| 2011-07-12 | 2011-07-08 | 5.849 | 26,216,585 | +48,895 | 1.81% | 153,349,469 |
| 2011-07-11 | 2011-07-07 | 5.827 | 26,167,690 | -1,334 | 1.81% | 152,474,760 |
| 2011-07-08 | 2011-07-06 | 5.827 | 26,169,024 | -2,667 | 1.81% | 152,482,533 |
| 2011-07-07 | 2011-07-05 | 5.782 | 26,171,691 | -59,117 | 1.81% | 151,320,482 |
| 2011-07-06 | 2011-07-04 | 5.782 | 26,230,808 | -100,456 | 1.81% | 151,662,287 |
| 2011-07-04 | 2011-06-29 | 5.692 | 26,331,264 | +5,778 | 1.82% | 149,873,565 |
| 2011-06-30 | 2011-06-28 | 5.692 | 26,325,486 | -16,446 | 1.82% | 149,840,677 |
| 2011-06-29 | 2011-06-27 | 5.647 | 26,341,932 | +22,669 | 1.82% | 148,749,034 |
| 2011-06-28 | 2011-06-24 | 5.692 | 26,319,263 | +40,005 | 1.82% | 149,805,257 |
| 2011-06-27 | 2011-06-23 | 5.669 | 26,279,258 | -41,339 | 1.81% | 148,986,339 |
| 2011-06-24 | 2011-06-22 | 5.669 | 26,320,597 | +89,789 | 1.82% | 149,220,704 |
| 2011-06-23 | 2011-06-21 | 5.669 | 26,230,808 | +70,674 | 1.81% | 148,711,659 |
| 2011-06-22 | 2011-06-20 | 5.669 | 26,160,134 | +30,670 | 1.81% | 148,310,983 |
| 2011-06-21 | 2011-06-17 | 5.647 | 26,129,464 | -16,446 | 1.80% | 147,549,258 |
| 2011-06-20 | 2011-06-16 | 5.692 | 26,145,910 | -11,557 | 1.81% | 148,818,558 |
| 2011-06-16 | 2011-06-14 | 5.759 | 26,157,467 | -11,557 | 1.81% | 150,649,765 |
| 2011-06-15 | 2011-06-13 | 5.782 | 26,169,024 | +14,669 | 1.81% | 151,305,062 |
| 2011-06-13 | 2011-06-09 | 5.759 | 26,154,355 | +34,226 | 1.81% | 150,631,842 |
| 2011-06-10 | 2011-06-08 | 5.759 | 26,120,129 | -4,445 | 1.80% | 150,434,723 |
| 2011-06-09 | 2011-06-07 | 5.737 | 26,124,574 | -19,558 | 1.80% | 149,872,588 |
| 2011-06-08 | 2011-06-03 | 5.759 | 26,144,132 | +13,779 | 1.81% | 150,572,965 |
| 2011-06-07 | 2011-06-02 | 5.759 | 26,130,353 | -563,620 | 1.80% | 150,493,607 |
| 2011-06-03 | 2011-06-01 | 5.804 | 26,693,973 | -112,901 | 1.84% | 154,940,778 |
| 2011-06-02 | 2011-05-31 | 5.737 | 26,806,874 | +96,011 | 1.85% | 153,786,836 |
| 2011-06-01 | 2011-05-30 | 5.737 | 26,710,863 | -83,121 | 1.84% | 153,236,036 |
| 2011-05-31 | 2011-05-27 | 5.692 | 26,793,984 | -48,006 | 1.85% | 152,507,297 |
| 2011-05-30 | 2011-05-26 | 5.669 | 26,841,990 | -13,779 | 1.85% | 152,176,664 |
| 2011-05-27 | 2011-05-25 | 5.624 | 26,855,769 | +104,012 | 1.85% | 151,046,411 |
| 2011-05-26 | 2011-05-24 | 5.669 | 26,751,757 | -68,897 | 1.85% | 151,665,101 |
| 2011-05-25 | 2011-05-23 | 5.692 | 26,820,654 | -136,015 | 1.85% | 152,659,098 |
| 2011-05-24 | 2011-05-20 | 5.737 | 26,956,669 | -4,445 | 1.86% | 154,646,186 |
| 2011-05-23 | 2011-05-19 | 5.692 | 26,961,114 | -6,668 | 1.86% | 153,458,575 |
| 2011-05-20 | 2011-05-18 | 5.669 | 26,967,782 | +1,334 | 1.86% | 152,889,823 |
| 2011-05-19 | 2011-05-17 | 5.692 | 26,966,448 | +61,340 | 1.86% | 153,488,936 |
| 2011-05-18 | 2011-05-16 | 5.692 | 26,905,108 | -92,899 | 1.86% | 153,139,798 |
| 2011-05-17 | 2011-05-13 | 5.737 | 26,998,007 | -9,335 | 1.86% | 154,883,336 |
| 2011-05-16 | 2011-05-12 | 5.714 | 27,007,342 | +10,668 | 1.87% | 154,329,294 |
| 2011-05-13 | 2011-05-11 | 5.759 | 26,996,674 | -56,006 | 1.86% | 155,483,044 |
| 2011-05-12 | 2011-05-09 | 5.669 | 27,052,680 | -40,449 | 1.87% | 153,371,140 |
| 2011-05-11 | 2011-05-06 | 5.579 | 27,093,129 | -212,025 | 1.87% | 151,162,357 |
| 2011-05-09 | 2011-05-05 | 5.579 | 27,305,154 | +69,342 | 1.89% | 152,345,321 |
| 2011-05-06 | 2011-05-04 | 6.138 | 27,235,812 | -248,473 | 1.88% | 167,172,594 |
| 2011-05-05 | 2011-05-03 | 6.185 | 27,484,285 | +1,070,063 | 1.90% | 169,985,483 |
| 2011-05-04 | 2011-04-29 | 6.208 | 26,414,222 | -225,804 | 1.90% | 163,986,146 |
| 2011-05-03 | 2011-04-28 | 6.208 | 26,640,026 | +330,383 | 1.92% | 165,387,995 |
| 2011-04-29 | 2011-04-27 | 6.161 | 26,309,643 | +184,400 | 1.89% | 162,104,162 |
| 2011-04-28 | 2011-04-26 | 6.138 | 26,125,243 | +50,368 | 1.88% | 160,355,955 |
| 2011-04-27 | 2011-04-21 | 6.115 | 26,074,875 | +78,968 | 1.88% | 159,435,932 |
| 2011-04-26 | 2011-04-20 | 6.115 | 25,995,907 | -83,663 | 1.87% | 158,953,079 |
| 2011-04-21 | 2011-04-19 | 6.091 | 26,079,570 | -40,551 | 1.88% | 158,853,664 |
| 2011-04-20 | 2011-04-18 | 6.091 | 26,120,121 | +189,095 | 1.89% | 159,100,665 |
| 2011-04-19 | 2011-04-15 | 6.161 | 25,931,026 | +44,819 | 1.87% | 159,771,353 |
| 2011-04-18 | 2011-04-14 | 6.115 | 25,886,207 | -99,456 | 1.87% | 158,282,314 |
| 2011-04-15 | 2011-04-13 | 6.021 | 25,985,663 | -25,611 | 1.88% | 156,455,339 |
| 2011-04-14 | 2011-04-12 | 6.021 | 26,011,274 | -21,343 | 1.88% | 156,609,539 |
| 2011-04-13 | 2011-04-11 | 5.997 | 26,032,617 | -41,831 | 1.88% | 156,128,166 |
| 2011-04-12 | 2011-04-08 | 6.021 | 26,074,448 | -14,940 | 1.88% | 156,989,899 |
| 2011-04-11 | 2011-04-07 | 6.021 | 26,089,388 | -14,940 | 1.88% | 157,079,850 |
| 2011-04-08 | 2011-04-06 | 5.974 | 26,104,328 | +13,660 | 1.88% | 155,946,690 |
| 2011-04-07 | 2011-04-04 | 5.927 | 26,090,668 | +3,841 | 1.88% | 154,642,614 |
| 2011-04-06 | 2011-04-01 | 5.857 | 26,086,827 | -52,076 | 1.88% | 152,786,411 |
| 2011-04-04 | 2011-03-31 | 5.833 | 26,138,903 | +106,713 | 1.89% | 152,479,046 |
| 2011-04-01 | 2011-03-30 | 5.810 | 26,032,190 | +136,593 | 1.88% | 151,246,680 |
| 2011-03-31 | 2011-03-29 | 5.787 | 25,895,597 | +160,496 | 1.87% | 149,846,410 |
| 2011-03-30 | 2011-03-28 | 5.763 | 25,735,101 | +20,915 | 1.86% | 148,314,785 |
| 2011-03-29 | 2011-03-25 | 5.763 | 25,714,186 | +67,016 | 1.86% | 148,194,249 |
| 2011-03-28 | 2011-03-24 | 5.787 | 25,647,170 | -245,866 | 1.85% | 148,408,873 |
| 2011-03-25 | 2011-03-23 | 5.576 | 25,893,036 | -5,976 | 1.87% | 144,372,140 |
| 2011-03-24 | 2011-03-22 | 5.599 | 25,899,012 | +54,637 | 1.87% | 145,012,206 |
| 2011-03-23 | 2011-03-21 | 5.576 | 25,844,375 | +27,745 | 1.87% | 144,100,821 |
| 2011-03-22 | 2011-03-18 | 5.435 | 25,816,630 | +70,004 | 1.86% | 140,317,229 |
| 2011-03-21 | 2011-03-17 | 5.365 | 25,746,626 | -261,660 | 1.86% | 138,127,220 |
| 2011-03-18 | 2011-03-16 | 5.505 | 26,008,286 | +39,697 | 1.88% | 143,186,824 |
| 2011-03-17 | 2011-03-15 | 5.482 | 25,968,589 | -91,773 | 1.87% | 142,359,900 |
| 2011-03-16 | 2011-03-14 | 5.623 | 26,060,362 | -32,441 | 1.88% | 146,526,153 |
| 2011-03-15 | 2011-03-11 | 5.693 | 26,092,803 | -75,552 | 1.88% | 148,542,412 |
| 2011-03-14 | 2011-03-10 | 5.716 | 26,168,355 | +32,867 | 1.89% | 149,585,574 |
| 2011-03-11 | 2011-03-09 | 5.740 | 26,135,488 | +2,988 | 1.89% | 150,009,983 |
| 2011-03-10 | 2011-03-08 | 5.693 | 26,132,500 | -102,444 | 1.89% | 148,768,401 |
| 2011-03-09 | 2011-03-07 | 5.669 | 26,234,944 | -46,954 | 1.89% | 148,736,984 |
| 2011-03-08 | 2011-03-04 | 5.693 | 26,281,898 | -11,525 | 1.90% | 149,618,902 |
| 2011-03-07 | 2011-03-03 | 5.646 | 26,293,423 | -136,592 | 1.90% | 148,452,540 |
| 2011-03-04 | 2011-03-02 | 5.599 | 26,430,015 | +19,208 | 1.91% | 147,985,367 |
| 2011-03-03 | 2011-03-01 | 5.599 | 26,410,807 | +12,806 | 1.91% | 147,877,819 |
| 2011-03-02 | 2011-02-28 | 5.529 | 26,398,001 | +96,041 | 1.91% | 145,950,809 |
| 2011-03-01 | 2011-02-25 | 5.482 | 26,301,960 | +26,301,960 | 1.90% | 144,187,441 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy