History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,740,000 | +0 | 0.05% | 687,300 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,740,000 | +0 | 0.05% | 774,300 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-08-12 | 2025-08-08 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-11 | 2025-08-07 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-08-01 | 2025-07-30 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,740,000 | +0 | 0.05% | 774,300 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,740,000 | +0 | 0.05% | 774,300 |
| 2025-05-23 | 2025-05-21 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,740,000 | +0 | 0.05% | 826,500 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,740,000 | +0 | 0.05% | 678,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,740,000 | +0 | 0.05% | 687,300 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,740,000 | +0 | 0.05% | 669,900 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,740,000 | +0 | 0.05% | 643,800 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,740,000 | +0 | 0.05% | 643,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,740,000 | +0 | 0.05% | 643,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,740,000 | +0 | 0.05% | 652,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,740,000 | +0 | 0.05% | 661,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,740,000 | +0 | 0.05% | 635,100 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,740,000 | +0 | 0.05% | 609,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,740,000 | +0 | 0.05% | 635,100 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,740,000 | +0 | 0.05% | 626,400 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,740,000 | +0 | 0.05% | 643,800 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,740,000 | +0 | 0.05% | 635,100 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,740,000 | +0 | 0.05% | 635,100 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,740,000 | +0 | 0.05% | 635,100 |
| 2025-04-08 | 2025-04-03 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,740,000 | +0 | 0.05% | 696,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-03-19 | 2025-03-17 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,740,000 | +0 | 0.05% | 704,700 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,740,000 | +0 | 0.05% | 713,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,740,000 | +0 | 0.05% | 661,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,740,000 | +0 | 0.05% | 722,100 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,740,000 | +0 | 0.05% | 826,500 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,740,000 | +0 | 0.05% | 843,900 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,740,000 | +0 | 0.05% | 843,900 |
| 2024-12-13 | 2024-12-11 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-04 | 2024-10-31 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-11-01 | 2024-10-30 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-10-28 | 2024-10-24 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-10-21 | 2024-10-17 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,740,000 | +0 | 0.05% | 843,900 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2024-08-22 | 2024-08-20 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2024-08-21 | 2024-08-19 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2024-08-20 | 2024-08-16 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,740,000 | +0 | 0.05% | 826,500 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,740,000 | +0 | 0.05% | 843,900 |
| 2024-08-13 | 2024-08-09 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,740,000 | +0 | 0.05% | 826,500 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2024-08-07 | 2024-08-05 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2024-08-06 | 2024-08-02 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-08-01 | 2024-07-30 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,740,000 | +0 | 0.05% | 843,900 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,740,000 | +0 | 0.05% | 843,900 |
| 2024-07-24 | 2024-07-22 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-07-23 | 2024-07-19 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-07-22 | 2024-07-18 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,740,000 | +0 | 0.05% | 861,300 |
| 2024-07-15 | 2024-07-11 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,740,000 | +0 | 0.05% | 1,096,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,740,000 | +0 | 0.05% | 1,148,400 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,740,000 | +0 | 0.05% | 1,131,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,740,000 | +0 | 0.05% | 1,165,800 |
| 2024-05-22 | 2024-05-20 | 0.670 | 1,740,000 | +0 | 0.05% | 1,165,800 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,740,000 | +0 | 0.05% | 1,165,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,740,000 | +0 | 0.05% | 1,183,200 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,740,000 | +0 | 0.05% | 1,183,200 |
| 2024-05-16 | 2024-05-13 | 0.690 | 1,740,000 | +0 | 0.05% | 1,200,600 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,740,000 | +0 | 0.05% | 1,200,600 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,740,000 | +0 | 0.05% | 1,165,800 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,740,000 | +0 | 0.05% | 1,183,200 |
| 2024-05-09 | 2024-05-07 | 0.670 | 1,740,000 | +0 | 0.05% | 1,165,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 1,740,000 | +0 | 0.05% | 852,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-04-30 | 2024-04-26 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,740,000 | +0 | 0.05% | 791,700 |
| 2024-04-26 | 2024-04-24 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2024-04-22 | 2024-04-18 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,740,000 | +0 | 0.05% | 748,200 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2024-04-17 | 2024-04-15 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2024-04-16 | 2024-04-12 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,740,000 | +0 | 0.05% | 800,400 |
| 2024-04-12 | 2024-04-10 | 0.465 | 1,740,000 | +0 | 0.05% | 809,100 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2024-04-10 | 2024-04-08 | 0.440 | 1,740,000 | +0 | 0.05% | 765,600 |
| 2024-04-09 | 2024-04-05 | 0.435 | 1,740,000 | +0 | 0.05% | 756,900 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,740,000 | +0 | 0.05% | 730,800 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,740,000 | +0 | 0.05% | 739,500 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,740,000 | +0 | 0.05% | 817,800 |
| 2024-04-02 | 2024-03-27 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,740,000 | +0 | 0.05% | 783,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,740,000 | +0 | 0.05% | 835,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,740,000 | +0 | 0.05% | 887,400 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,740,000 | +0 | 0.05% | 870,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-03-13 | 2024-03-11 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-20 | 2024-02-16 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-19 | 2024-02-15 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-16 | 2024-02-14 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-15 | 2024-02-09 | 0.520 | 1,740,000 | +0 | 0.05% | 904,800 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,740,000 | +0 | 0.05% | 922,200 |
| 2024-02-08 | 2024-02-06 | 0.550 | 1,740,000 | +0 | 0.05% | 957,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,740,000 | +0 | 0.05% | 974,400 |
| 2024-02-02 | 2024-01-31 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2024-01-30 | 2024-01-26 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2024-01-23 | 2024-01-19 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2024-01-05 | 2024-01-03 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2024-01-04 | 2024-01-02 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2023-12-07 | 2023-12-05 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,740,000 | +0 | 0.05% | 1,096,200 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,740,000 | +0 | 0.05% | 1,061,400 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,740,000 | +0 | 0.05% | 1,078,800 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,740,000 | +0 | 0.05% | 991,800 |
| 2023-11-20 | 2023-11-16 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2023-11-17 | 2023-11-15 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,740,000 | +0 | 0.05% | 939,600 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,740,000 | +0 | 0.05% | 1,009,200 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,740,000 | +0 | 0.05% | 1,026,600 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,740,000 | +0 | 0.05% | 1,044,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,740,000 | +0 | 0.05% | 1,131,000 |
| 2023-11-06 | 2023-11-02 | 0.630 | 1,740,000 | +0 | 0.05% | 1,096,200 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,740,000 | +0 | 0.05% | 1,113,600 |
| 2023-11-02 | 2023-10-31 | 0.660 | 1,740,000 | +0 | 0.05% | 1,148,400 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,740,000 | +0 | 0.05% | 1,218,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,740,000 | +0 | 0.05% | 1,218,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,740,000 | +0 | 0.05% | 1,218,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,740,000 | +0 | 0.05% | 1,235,400 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,740,000 | +0 | 0.05% | 1,218,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,740,000 | +0 | 0.05% | 1,235,400 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,740,000 | +0 | 0.05% | 1,235,400 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,740,000 | +0 | 0.05% | 1,252,800 |
| 2023-10-19 | 2023-10-17 | 0.720 | 1,740,000 | +0 | 0.05% | 1,252,800 |
| 2023-10-18 | 2023-10-16 | 0.720 | 1,740,000 | +0 | 0.05% | 1,252,800 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,740,000 | +0 | 0.05% | 1,252,800 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,740,000 | +0 | 0.05% | 1,270,200 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,740,000 | +0 | 0.05% | 1,270,200 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,740,000 | +0 | 0.05% | 1,252,800 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,740,000 | +0 | 0.05% | 1,270,200 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,740,000 | +0 | 0.05% | 1,287,600 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,740,000 | +0 | 0.05% | 1,305,000 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,740,000 | +0 | 0.05% | 1,270,200 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,740,000 | +0 | 0.05% | 1,287,600 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,740,000 | +0 | 0.05% | 1,287,600 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,740,000 | +0 | 0.05% | 1,287,600 |
| 2023-09-29 | 2023-09-27 | 0.750 | 1,740,000 | +0 | 0.05% | 1,305,000 |
| 2023-09-28 | 2023-09-26 | 0.750 | 1,740,000 | +0 | 0.05% | 1,305,000 |
| 2023-09-27 | 2023-09-25 | 0.760 | 1,740,000 | +0 | 0.05% | 1,322,400 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,740,000 | +0 | 0.05% | 1,322,400 |
| 2023-09-25 | 2023-09-21 | 0.750 | 1,740,000 | +0 | 0.05% | 1,305,000 |
| 2023-09-22 | 2023-09-20 | 0.760 | 1,740,000 | +0 | 0.05% | 1,322,400 |
| 2023-09-21 | 2023-09-19 | 0.760 | 1,740,000 | +0 | 0.05% | 1,322,400 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,740,000 | +0 | 0.05% | 1,339,800 |
| 2023-09-19 | 2023-09-15 | 0.760 | 1,740,000 | +0 | 0.05% | 1,322,400 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,740,000 | +0 | 0.05% | 1,305,000 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,740,000 | +0 | 0.05% | 1,270,200 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,740,000 | +0 | 0.05% | 1,287,600 |
| 2023-09-13 | 2023-09-11 | 0.760 | 1,740,000 | +0 | 0.05% | 1,322,400 |
| 2023-09-12 | 2023-09-07 | 0.780 | 1,740,000 | +0 | 0.05% | 1,357,200 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,740,000 | +0 | 0.05% | 1,374,600 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,740,000 | +0 | 0.05% | 1,409,400 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,740,000 | +0 | 0.05% | 1,461,600 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,740,000 | +0 | 0.05% | 1,392,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,740,000 | +0 | 0.05% | 1,374,600 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,740,000 | +0 | 0.05% | 1,339,800 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,740,000 | +0 | 0.05% | 1,374,600 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,740,000 | +0 | 0.05% | 1,444,200 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,740,000 | +0 | 0.05% | 1,426,800 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,740,000 | +0 | 0.05% | 1,426,800 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,740,000 | +0 | 0.05% | 1,444,200 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,740,000 | +0 | 0.05% | 1,392,000 |
| 2023-08-22 | 2023-08-18 | 0.910 | 1,740,000 | +0 | 0.05% | 1,583,400 |
| 2023-08-21 | 2023-08-17 | 0.930 | 1,740,000 | +0 | 0.05% | 1,618,200 |
| 2023-08-18 | 2023-08-16 | 0.940 | 1,740,000 | +0 | 0.05% | 1,635,600 |
| 2023-08-17 | 2023-08-15 | 0.940 | 1,740,000 | +0 | 0.05% | 1,635,600 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,740,000 | +0 | 0.05% | 1,670,400 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,740,000 | +0 | 0.05% | 1,705,200 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,740,000 | +0 | 0.05% | 1,740,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 1,740,000 | +0 | 0.05% | 1,740,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,740,000 | +0 | 0.05% | 1,740,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,740,000 | +0 | 0.05% | 1,757,400 |
| 2023-08-08 | 2023-08-04 | 1.030 | 1,740,000 | +0 | 0.05% | 1,792,200 |
| 2023-08-07 | 2023-08-03 | 1.020 | 1,740,000 | +0 | 0.05% | 1,774,800 |
| 2023-08-04 | 2023-08-02 | 1.020 | 1,740,000 | +0 | 0.05% | 1,774,800 |
| 2023-08-03 | 2023-08-01 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,740,000 | +0 | 0.05% | 1,809,600 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-26 | 2023-07-24 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-25 | 2023-07-21 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-20 | 2023-07-18 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-07-19 | 2023-07-14 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,740,000 | +0 | 0.05% | 1,879,200 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-07-13 | 2023-07-11 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-07-12 | 2023-07-10 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-07-11 | 2023-07-07 | 1.100 | 1,740,000 | +0 | 0.05% | 1,914,000 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,740,000 | +0 | 0.05% | 1,879,200 |
| 2023-07-07 | 2023-07-05 | 1.120 | 1,740,000 | +0 | 0.05% | 1,948,800 |
| 2023-07-06 | 2023-07-04 | 1.110 | 1,740,000 | +0 | 0.05% | 1,931,400 |
| 2023-07-05 | 2023-07-03 | 1.080 | 1,740,000 | +0 | 0.05% | 1,879,200 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,740,000 | +0 | 0.05% | 1,879,200 |
| 2023-07-03 | 2023-06-29 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-30 | 2023-06-28 | 1.040 | 1,740,000 | +0 | 0.05% | 1,809,600 |
| 2023-06-29 | 2023-06-27 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-28 | 2023-06-26 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-06-27 | 2023-06-23 | 1.090 | 1,740,000 | +0 | 0.05% | 1,896,600 |
| 2023-06-26 | 2023-06-21 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-06-23 | 2023-06-20 | 1.080 | 1,740,000 | +0 | 0.05% | 1,879,200 |
| 2023-06-21 | 2023-06-19 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-20 | 2023-06-16 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-06-19 | 2023-06-15 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-16 | 2023-06-14 | 1.040 | 1,740,000 | +0 | 0.05% | 1,809,600 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-14 | 2023-06-12 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,740,000 | +0 | 0.05% | 1,879,200 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,740,000 | +0 | 0.05% | 1,809,600 |
| 2023-06-08 | 2023-06-06 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-06-07 | 2023-06-05 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-06 | 2023-06-02 | 1.070 | 1,740,000 | +0 | 0.05% | 1,861,800 |
| 2023-06-05 | 2023-06-01 | 1.050 | 1,740,000 | +0 | 0.05% | 1,827,000 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,740,000 | +0 | 0.05% | 1,809,600 |
| 2023-06-01 | 2023-05-30 | 1.060 | 1,740,000 | +0 | 0.05% | 1,844,400 |
| 2023-05-31 | 2023-05-29 | 1.110 | 1,740,000 | +0 | 0.05% | 1,931,400 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,740,000 | +0 | 0.05% | 1,914,000 |
| 2023-05-29 | 2023-05-24 | 1.110 | 1,740,000 | +0 | 0.05% | 1,931,400 |
| 2023-05-25 | 2023-05-23 | 1.140 | 1,740,000 | +0 | 0.05% | 1,983,600 |
| 2023-05-24 | 2023-05-22 | 1.120 | 1,740,000 | +0 | 0.05% | 1,948,800 |
| 2023-05-23 | 2023-05-19 | 1.150 | 1,740,000 | +0 | 0.05% | 2,001,000 |
| 2023-05-22 | 2023-05-18 | 1.150 | 1,740,000 | +0 | 0.05% | 2,001,000 |
| 2023-05-19 | 2023-05-17 | 1.150 | 1,740,000 | +0 | 0.05% | 2,001,000 |
| 2023-05-18 | 2023-05-16 | 1.130 | 1,740,000 | +0 | 0.05% | 1,966,200 |
| 2023-05-17 | 2023-05-15 | 1.150 | 1,740,000 | +0 | 0.05% | 2,001,000 |
| 2023-05-16 | 2023-05-12 | 1.150 | 1,740,000 | +0 | 0.05% | 2,001,000 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,740,000 | +0 | 0.05% | 2,053,200 |
| 2023-05-12 | 2023-05-10 | 1.180 | 1,740,000 | +0 | 0.05% | 2,053,350 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,740,000 | +14,872 | 0.05% | 2,070,900 |
| 2023-05-10 | 2023-05-08 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2023-05-09 | 2023-05-05 | 1.160 | 1,725,128 | +0 | 0.05% | 2,001,000 |
| 2023-05-08 | 2023-05-04 | 1.160 | 1,725,128 | +0 | 0.05% | 2,001,000 |
| 2023-05-05 | 2023-05-03 | 1.160 | 1,725,128 | +0 | 0.05% | 2,001,000 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-05-03 | 2023-04-28 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-05-02 | 2023-04-27 | 1.160 | 1,725,128 | +0 | 0.05% | 2,001,000 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,725,128 | +0 | 0.05% | 2,035,800 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2023-04-25 | 2023-04-21 | 1.200 | 1,725,128 | +0 | 0.05% | 2,070,600 |
| 2023-04-24 | 2023-04-20 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-04-21 | 2023-04-19 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-04-20 | 2023-04-18 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2023-04-18 | 2023-04-14 | 1.210 | 1,725,128 | +0 | 0.05% | 2,088,000 |
| 2023-04-17 | 2023-04-13 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,725,128 | +0 | 0.05% | 2,035,800 |
| 2023-04-13 | 2023-04-11 | 1.140 | 1,725,128 | +0 | 0.05% | 1,966,200 |
| 2023-04-12 | 2023-04-06 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,725,128 | +0 | 0.05% | 2,018,400 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,725,128 | +0 | 0.05% | 2,035,800 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,725,128 | +0 | 0.05% | 2,035,800 |
| 2023-04-03 | 2023-03-30 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2023-03-31 | 2023-03-29 | 1.220 | 1,725,128 | +0 | 0.05% | 2,105,400 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,725,128 | +0 | 0.05% | 2,035,800 |
| 2023-03-29 | 2023-03-27 | 1.321 | 1,725,128 | +0 | 0.05% | 2,279,400 |
| 2023-03-28 | 2023-03-24 | 1.311 | 1,725,128 | +0 | 0.05% | 2,262,000 |
| 2023-03-27 | 2023-03-23 | 1.311 | 1,725,128 | +0 | 0.05% | 2,262,000 |
| 2023-03-24 | 2023-03-22 | 1.271 | 1,725,128 | +0 | 0.05% | 2,192,400 |
| 2023-03-23 | 2023-03-21 | 1.251 | 1,725,128 | +0 | 0.05% | 2,157,600 |
| 2023-03-22 | 2023-03-20 | 1.251 | 1,725,128 | +0 | 0.05% | 2,157,600 |
| 2023-03-21 | 2023-03-17 | 1.261 | 1,725,128 | +0 | 0.05% | 2,175,000 |
| 2023-03-20 | 2023-03-16 | 1.261 | 1,725,128 | +0 | 0.05% | 2,175,000 |
| 2023-03-17 | 2023-03-15 | 1.281 | 1,725,128 | +0 | 0.05% | 2,209,800 |
| 2023-03-16 | 2023-03-14 | 1.261 | 1,725,128 | +0 | 0.05% | 2,175,000 |
| 2023-03-15 | 2023-03-13 | 1.261 | 1,725,128 | +0 | 0.05% | 2,175,000 |
| 2023-03-14 | 2023-03-10 | 1.251 | 1,725,128 | +0 | 0.05% | 2,157,600 |
| 2023-03-13 | 2023-03-09 | 1.261 | 1,725,128 | +0 | 0.05% | 2,175,000 |
| 2023-03-10 | 2023-03-08 | 1.291 | 1,725,128 | +0 | 0.05% | 2,227,200 |
| 2023-03-09 | 2023-03-07 | 1.331 | 1,725,128 | +0 | 0.05% | 2,296,800 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,725,128 | +0 | 0.05% | 2,262,000 |
| 2023-03-07 | 2023-03-03 | 1.311 | 1,725,128 | +0 | 0.05% | 2,262,000 |
| 2023-03-06 | 2023-03-02 | 1.301 | 1,725,128 | +0 | 0.05% | 2,244,600 |
| 2023-03-03 | 2023-03-01 | 1.311 | 1,725,128 | +0 | 0.05% | 2,262,000 |
| 2023-03-02 | 2023-02-28 | 1.271 | 1,725,128 | +0 | 0.05% | 2,192,400 |
| 2023-03-01 | 2023-02-27 | 1.291 | 1,725,128 | +0 | 0.05% | 2,227,200 |
| 2023-02-28 | 2023-02-24 | 1.301 | 1,725,128 | +0 | 0.05% | 2,244,600 |
| 2023-02-27 | 2023-02-23 | 1.301 | 1,725,128 | +0 | 0.05% | 2,244,600 |
| 2023-02-24 | 2023-02-22 | 1.281 | 1,725,128 | +0 | 0.05% | 2,209,800 |
| 2023-02-23 | 2023-02-21 | 1.281 | 1,725,128 | +0 | 0.05% | 2,209,800 |
| 2023-02-22 | 2023-02-20 | 1.271 | 1,725,128 | +0 | 0.05% | 2,192,400 |
| 2023-02-21 | 2023-02-17 | 1.271 | 1,725,128 | +0 | 0.05% | 2,192,400 |
| 2023-02-20 | 2023-02-16 | 1.291 | 1,725,128 | +0 | 0.05% | 2,227,200 |
| 2023-02-17 | 2023-02-15 | 1.281 | 1,725,128 | +0 | 0.05% | 2,209,800 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,725,128 | +0 | 0.05% | 2,244,600 |
| 2023-02-15 | 2023-02-13 | 1.301 | 1,725,128 | +0 | 0.05% | 2,244,600 |
| 2023-02-14 | 2023-02-10 | 1.331 | 1,725,128 | +0 | 0.05% | 2,296,800 |
| 2023-02-13 | 2023-02-09 | 1.372 | 1,725,128 | +0 | 0.05% | 2,366,400 |
| 2023-02-10 | 2023-02-08 | 1.362 | 1,725,128 | +0 | 0.05% | 2,349,000 |
| 2023-02-09 | 2023-02-07 | 1.362 | 1,725,128 | +0 | 0.05% | 2,349,000 |
| 2023-02-08 | 2023-02-06 | 1.352 | 1,725,128 | +0 | 0.05% | 2,331,600 |
| 2023-02-07 | 2023-02-03 | 1.382 | 1,725,128 | +0 | 0.05% | 2,383,800 |
| 2023-02-06 | 2023-02-02 | 1.382 | 1,725,128 | +0 | 0.05% | 2,383,800 |
| 2023-02-03 | 2023-02-01 | 1.382 | 1,725,128 | +0 | 0.05% | 2,383,800 |
| 2023-02-02 | 2023-01-31 | 1.382 | 1,725,128 | +0 | 0.05% | 2,383,800 |
| 2023-02-01 | 2023-01-30 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-31 | 2023-01-27 | 1.402 | 1,725,128 | +0 | 0.05% | 2,418,600 |
| 2023-01-30 | 2023-01-26 | 1.402 | 1,725,128 | +0 | 0.05% | 2,418,600 |
| 2023-01-27 | 2023-01-20 | 1.402 | 1,725,128 | +0 | 0.05% | 2,418,600 |
| 2023-01-26 | 2023-01-19 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-20 | 2023-01-18 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-19 | 2023-01-17 | 1.382 | 1,725,128 | +0 | 0.05% | 2,383,800 |
| 2023-01-18 | 2023-01-16 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-17 | 2023-01-13 | 1.382 | 1,725,128 | +0 | 0.05% | 2,383,800 |
| 2023-01-16 | 2023-01-12 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-13 | 2023-01-11 | 1.352 | 1,725,128 | +0 | 0.05% | 2,331,600 |
| 2023-01-12 | 2023-01-10 | 1.372 | 1,725,128 | +0 | 0.05% | 2,366,400 |
| 2023-01-11 | 2023-01-09 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-10 | 2023-01-06 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-09 | 2023-01-05 | 1.392 | 1,725,128 | +0 | 0.05% | 2,401,200 |
| 2023-01-06 | 2023-01-04 | 1.402 | 1,725,128 | +0 | 0.05% | 2,418,600 |
| 2023-01-05 | 2023-01-03 | 1.402 | 1,725,128 | +0 | 0.05% | 2,418,600 |
| 2023-01-04 | 2022-12-30 | 1.412 | 1,725,128 | +0 | 0.05% | 2,436,000 |
| 2023-01-03 | 2022-12-29 | 1.341 | 1,725,128 | +0 | 0.05% | 2,314,200 |
| 2022-12-30 | 2022-12-28 | 1.352 | 1,725,128 | +0 | 0.05% | 2,331,600 |
| 2022-12-29 | 2022-12-23 | 1.200 | 1,725,128 | +0 | 0.05% | 2,070,600 |
| 2022-12-28 | 2022-12-22 | 1.210 | 1,725,128 | +0 | 0.05% | 2,088,000 |
| 2022-12-23 | 2022-12-21 | 1.231 | 1,725,128 | +0 | 0.05% | 2,122,800 |
| 2022-12-22 | 2022-12-20 | 1.220 | 1,725,128 | +0 | 0.05% | 2,105,400 |
| 2022-12-21 | 2022-12-19 | 1.220 | 1,725,128 | +0 | 0.05% | 2,105,400 |
| 2022-12-20 | 2022-12-16 | 1.241 | 1,725,128 | +0 | 0.05% | 2,140,200 |
| 2022-12-19 | 2022-12-15 | 1.251 | 1,725,128 | +0 | 0.05% | 2,157,600 |
| 2022-12-16 | 2022-12-14 | 1.251 | 1,725,128 | +0 | 0.05% | 2,157,600 |
| 2022-12-15 | 2022-12-13 | 1.251 | 1,725,128 | +0 | 0.05% | 2,157,600 |
| 2022-12-14 | 2022-12-12 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2022-12-13 | 2022-12-09 | 1.210 | 1,725,128 | +0 | 0.05% | 2,088,000 |
| 2022-12-12 | 2022-12-08 | 1.210 | 1,725,128 | +0 | 0.05% | 2,088,000 |
| 2022-12-09 | 2022-12-07 | 1.130 | 1,725,128 | +0 | 0.05% | 1,948,800 |
| 2022-12-08 | 2022-12-06 | 1.109 | 1,725,128 | +0 | 0.05% | 1,914,000 |
| 2022-12-07 | 2022-12-05 | 1.059 | 1,725,128 | +0 | 0.05% | 1,827,000 |
| 2022-12-06 | 2022-12-02 | 1.009 | 1,725,128 | +0 | 0.05% | 1,740,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 1,725,128 | +0 | 0.05% | 1,705,200 |
| 2022-12-02 | 2022-11-30 | 0.999 | 1,725,128 | +0 | 0.05% | 1,722,600 |
| 2022-12-01 | 2022-11-29 | 1.009 | 1,725,128 | +0 | 0.05% | 1,740,000 |
| 2022-11-30 | 2022-11-28 | 0.988 | 1,725,128 | +0 | 0.05% | 1,705,200 |
| 2022-11-29 | 2022-11-25 | 0.988 | 1,725,128 | +0 | 0.05% | 1,705,200 |
| 2022-11-28 | 2022-11-24 | 0.978 | 1,725,128 | +0 | 0.05% | 1,687,800 |
| 2022-11-25 | 2022-11-23 | 0.948 | 1,725,128 | +0 | 0.05% | 1,635,600 |
| 2022-11-24 | 2022-11-22 | 0.958 | 1,725,128 | +0 | 0.05% | 1,653,000 |
| 2022-11-23 | 2022-11-21 | 0.968 | 1,725,128 | +0 | 0.05% | 1,670,400 |
| 2022-11-22 | 2022-11-18 | 0.999 | 1,725,128 | +0 | 0.05% | 1,722,600 |
| 2022-11-21 | 2022-11-17 | 0.999 | 1,725,128 | +0 | 0.05% | 1,722,600 |
| 2022-11-18 | 2022-11-16 | 1.009 | 1,725,128 | +0 | 0.05% | 1,740,000 |
| 2022-11-17 | 2022-11-15 | 0.999 | 1,725,128 | +0 | 0.05% | 1,722,600 |
| 2022-11-16 | 2022-11-14 | 0.968 | 1,725,128 | +0 | 0.05% | 1,670,400 |
| 2022-11-15 | 2022-11-11 | 0.948 | 1,725,128 | +0 | 0.05% | 1,635,600 |
| 2022-11-14 | 2022-11-10 | 0.898 | 1,725,128 | +0 | 0.05% | 1,548,600 |
| 2022-11-11 | 2022-11-09 | 0.888 | 1,725,128 | +0 | 0.05% | 1,531,200 |
| 2022-11-10 | 2022-11-08 | 0.908 | 1,725,128 | +0 | 0.05% | 1,566,000 |
| 2022-11-09 | 2022-11-07 | 0.938 | 1,725,128 | +0 | 0.05% | 1,618,200 |
| 2022-11-08 | 2022-11-04 | 0.888 | 1,725,128 | +0 | 0.05% | 1,531,200 |
| 2022-11-07 | 2022-11-03 | 0.867 | 1,725,128 | +0 | 0.05% | 1,496,400 |
| 2022-11-04 | 2022-11-02 | 0.898 | 1,725,128 | +0 | 0.05% | 1,548,600 |
| 2022-11-03 | 2022-11-01 | 0.888 | 1,725,128 | +0 | 0.05% | 1,531,200 |
| 2022-11-02 | 2022-10-31 | 0.888 | 1,725,128 | +0 | 0.05% | 1,531,200 |
| 2022-11-01 | 2022-10-28 | 0.928 | 1,725,128 | +0 | 0.05% | 1,600,800 |
| 2022-10-31 | 2022-10-27 | 0.958 | 1,725,128 | +0 | 0.05% | 1,653,000 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,725,128 | +0 | 0.05% | 1,670,400 |
| 2022-10-27 | 2022-10-25 | 0.968 | 1,725,128 | +0 | 0.05% | 1,670,400 |
| 2022-10-26 | 2022-10-24 | 0.968 | 1,725,128 | +0 | 0.05% | 1,670,400 |
| 2022-10-25 | 2022-10-21 | 1.019 | 1,725,128 | +0 | 0.05% | 1,757,400 |
| 2022-10-24 | 2022-10-20 | 1.019 | 1,725,128 | +0 | 0.05% | 1,757,400 |
| 2022-10-21 | 2022-10-19 | 1.019 | 1,725,128 | +0 | 0.05% | 1,757,400 |
| 2022-10-20 | 2022-10-18 | 1.039 | 1,725,128 | +0 | 0.05% | 1,792,200 |
| 2022-10-19 | 2022-10-17 | 1.049 | 1,725,128 | +0 | 0.05% | 1,809,600 |
| 2022-10-18 | 2022-10-14 | 1.039 | 1,725,128 | +0 | 0.05% | 1,792,200 |
| 2022-10-17 | 2022-10-13 | 1.039 | 1,725,128 | +0 | 0.05% | 1,792,200 |
| 2022-10-14 | 2022-10-12 | 1.059 | 1,725,128 | +0 | 0.05% | 1,827,000 |
| 2022-10-13 | 2022-10-11 | 1.059 | 1,725,128 | +0 | 0.05% | 1,827,000 |
| 2022-10-12 | 2022-10-10 | 1.089 | 1,725,128 | +0 | 0.05% | 1,879,200 |
| 2022-10-11 | 2022-10-07 | 1.130 | 1,725,128 | +0 | 0.05% | 1,948,800 |
| 2022-10-10 | 2022-10-06 | 1.140 | 1,725,128 | +0 | 0.05% | 1,966,200 |
| 2022-10-07 | 2022-10-05 | 1.140 | 1,725,128 | +0 | 0.05% | 1,966,200 |
| 2022-10-06 | 2022-10-03 | 1.069 | 1,725,128 | +0 | 0.05% | 1,844,400 |
| 2022-10-05 | 2022-09-30 | 1.079 | 1,725,128 | +0 | 0.05% | 1,861,800 |
| 2022-10-03 | 2022-09-29 | 1.089 | 1,725,128 | +0 | 0.05% | 1,879,200 |
| 2022-09-30 | 2022-09-28 | 1.059 | 1,725,128 | +0 | 0.05% | 1,827,000 |
| 2022-09-29 | 2022-09-27 | 1.079 | 1,725,128 | +0 | 0.05% | 1,861,800 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,725,128 | +0 | 0.05% | 1,983,600 |
| 2022-09-27 | 2022-09-23 | 1.241 | 1,725,128 | +0 | 0.05% | 2,140,200 |
| 2022-09-26 | 2022-09-22 | 1.190 | 1,725,128 | +0 | 0.05% | 2,053,200 |
| 2022-09-23 | 2022-09-21 | 1.210 | 1,725,128 | +0 | 0.05% | 2,088,000 |
| 2022-09-22 | 2022-09-20 | 1.231 | 1,725,128 | +0 | 0.05% | 2,122,800 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,725,128 | +0 | 0.05% | 2,088,000 |
| 2022-09-20 | 2022-09-16 | 1.231 | 1,725,128 | +0 | 0.05% | 2,122,800 |
| 2022-09-19 | 2022-09-15 | 1.231 | 1,725,128 | +0 | 0.05% | 2,122,800 |
| 2022-09-16 | 2022-09-14 | 1.231 | 1,725,128 | +0 | 0.05% | 2,122,800 |
| 2022-09-15 | 2022-09-13 | 1.241 | 1,725,128 | +0 | 0.05% | 2,140,200 |
| 2022-09-14 | 2022-09-09 | 1.241 | 1,725,128 | +0 | 0.05% | 2,140,200 |
| 2022-09-13 | 2022-09-08 | 1.220 | 1,725,128 | +0 | 0.05% | 2,105,400 |
| 2022-09-09 | 2022-09-07 | 1.335 | 1,725,128 | +0 | 0.05% | 2,302,252 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,725,128 | +69,277 | 0.05% | 2,265,996 |
| 2022-09-07 | 2022-09-05 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-09-06 | 2022-09-02 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-09-05 | 2022-09-01 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-09-02 | 2022-08-31 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-08-31 | 2022-08-29 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-08-30 | 2022-08-26 | 1.356 | 1,655,851 | +0 | 0.05% | 2,244,599 |
| 2022-08-29 | 2022-08-25 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-08-26 | 2022-08-24 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-25 | 2022-08-23 | 1.303 | 1,655,851 | +0 | 0.05% | 2,157,599 |
| 2022-08-24 | 2022-08-22 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-08-22 | 2022-08-18 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-19 | 2022-08-17 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-08-18 | 2022-08-16 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-17 | 2022-08-15 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-16 | 2022-08-12 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-08-15 | 2022-08-11 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-08-12 | 2022-08-10 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-11 | 2022-08-09 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-10 | 2022-08-08 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-09 | 2022-08-05 | 1.293 | 1,655,851 | +0 | 0.05% | 2,140,199 |
| 2022-08-08 | 2022-08-04 | 1.303 | 1,655,851 | +0 | 0.05% | 2,157,599 |
| 2022-08-05 | 2022-08-03 | 1.293 | 1,655,851 | +0 | 0.05% | 2,140,199 |
| 2022-08-04 | 2022-08-02 | 1.314 | 1,655,851 | +0 | 0.05% | 2,174,999 |
| 2022-08-03 | 2022-08-01 | 1.324 | 1,655,851 | +0 | 0.05% | 2,192,399 |
| 2022-08-02 | 2022-07-29 | 1.345 | 1,655,851 | +0 | 0.05% | 2,227,199 |
| 2022-08-01 | 2022-07-28 | 1.356 | 1,655,851 | +0 | 0.05% | 2,244,599 |
| 2022-07-29 | 2022-07-27 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-07-28 | 2022-07-26 | 1.345 | 1,655,851 | +0 | 0.05% | 2,227,199 |
| 2022-07-27 | 2022-07-25 | 1.345 | 1,655,851 | +0 | 0.05% | 2,227,199 |
| 2022-07-26 | 2022-07-22 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-07-25 | 2022-07-21 | 1.345 | 1,655,851 | +0 | 0.05% | 2,227,199 |
| 2022-07-22 | 2022-07-20 | 1.356 | 1,655,851 | +0 | 0.05% | 2,244,599 |
| 2022-07-21 | 2022-07-19 | 1.356 | 1,655,851 | +0 | 0.05% | 2,244,599 |
| 2022-07-20 | 2022-07-18 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-07-19 | 2022-07-15 | 1.335 | 1,655,851 | +0 | 0.05% | 2,209,799 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-07-15 | 2022-07-13 | 1.377 | 1,655,851 | +0 | 0.05% | 2,279,399 |
| 2022-07-14 | 2022-07-12 | 1.356 | 1,655,851 | +0 | 0.05% | 2,244,599 |
| 2022-07-13 | 2022-07-11 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-07-12 | 2022-07-08 | 1.387 | 1,655,851 | +0 | 0.05% | 2,296,799 |
| 2022-07-11 | 2022-07-07 | 1.377 | 1,655,851 | +0 | 0.05% | 2,279,399 |
| 2022-07-08 | 2022-07-06 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-07-07 | 2022-07-05 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-07-06 | 2022-07-04 | 1.345 | 1,655,851 | +0 | 0.05% | 2,227,199 |
| 2022-07-05 | 2022-06-30 | 1.356 | 1,655,851 | +0 | 0.05% | 2,244,599 |
| 2022-07-04 | 2022-06-29 | 1.377 | 1,655,851 | +0 | 0.05% | 2,279,399 |
| 2022-06-30 | 2022-06-28 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-06-29 | 2022-06-27 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-06-28 | 2022-06-24 | 1.366 | 1,655,851 | +0 | 0.05% | 2,261,999 |
| 2022-06-27 | 2022-06-23 | 1.377 | 1,655,851 | +0 | 0.05% | 2,279,399 |
| 2022-06-24 | 2022-06-22 | 1.387 | 1,655,851 | +0 | 0.05% | 2,296,799 |
| 2022-06-23 | 2022-06-21 | 1.387 | 1,655,851 | +0 | 0.05% | 2,296,799 |
| 2022-06-22 | 2022-06-20 | 1.408 | 1,655,851 | +0 | 0.05% | 2,331,599 |
| 2022-06-21 | 2022-06-17 | 1.387 | 1,655,851 | +0 | 0.05% | 2,296,799 |
| 2022-06-20 | 2022-06-16 | 1.377 | 1,655,851 | +0 | 0.05% | 2,279,399 |
| 2022-06-17 | 2022-06-15 | 1.429 | 1,655,851 | +0 | 0.05% | 2,366,399 |
| 2022-06-16 | 2022-06-14 | 1.387 | 1,655,851 | +0 | 0.05% | 2,296,799 |
| 2022-06-15 | 2022-06-13 | 1.408 | 1,655,851 | +0 | 0.05% | 2,331,599 |
| 2022-06-14 | 2022-06-10 | 1.419 | 1,655,851 | +0 | 0.05% | 2,348,999 |
| 2022-06-13 | 2022-06-09 | 1.419 | 1,655,851 | +0 | 0.05% | 2,348,999 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,655,851 | +0 | 0.05% | 2,366,399 |
| 2022-06-09 | 2022-06-07 | 1.440 | 1,655,851 | +0 | 0.05% | 2,383,799 |
| 2022-06-08 | 2022-06-06 | 1.440 | 1,655,851 | +0 | 0.05% | 2,383,799 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-06-06 | 2022-06-01 | 1.461 | 1,655,851 | +0 | 0.05% | 2,418,599 |
| 2022-06-02 | 2022-05-31 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-06-01 | 2022-05-30 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-30 | 2022-05-26 | 1.440 | 1,655,851 | +0 | 0.05% | 2,383,799 |
| 2022-05-27 | 2022-05-25 | 1.440 | 1,655,851 | +0 | 0.05% | 2,383,799 |
| 2022-05-26 | 2022-05-24 | 1.461 | 1,655,851 | +0 | 0.05% | 2,418,599 |
| 2022-05-25 | 2022-05-23 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-24 | 2022-05-20 | 1.440 | 1,655,851 | +0 | 0.05% | 2,383,799 |
| 2022-05-23 | 2022-05-19 | 1.440 | 1,655,851 | +0 | 0.05% | 2,383,799 |
| 2022-05-20 | 2022-05-18 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-19 | 2022-05-17 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-18 | 2022-05-16 | 1.429 | 1,655,851 | +0 | 0.05% | 2,366,399 |
| 2022-05-17 | 2022-05-13 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-16 | 2022-05-12 | 1.450 | 1,655,851 | +0 | 0.05% | 2,401,199 |
| 2022-05-13 | 2022-05-11 | 1.513 | 1,655,851 | +0 | 0.05% | 2,505,599 |
| 2022-05-12 | 2022-05-10 | 1.547 | 1,655,851 | +0 | 0.05% | 2,561,645 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,655,851 | +47,475 | 0.05% | 2,561,645 |
| 2022-05-10 | 2022-05-05 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-05-06 | 2022-05-04 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-05-05 | 2022-05-03 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-05-04 | 2022-04-29 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-05-03 | 2022-04-28 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-04-29 | 2022-04-27 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-04-28 | 2022-04-26 | 1.569 | 1,608,376 | +0 | 0.05% | 2,523,000 |
| 2022-04-27 | 2022-04-25 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-04-26 | 2022-04-22 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-04-25 | 2022-04-21 | 1.547 | 1,608,376 | +0 | 0.05% | 2,488,200 |
| 2022-04-22 | 2022-04-20 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-04-21 | 2022-04-19 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-04-20 | 2022-04-14 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-04-19 | 2022-04-13 | 1.590 | 1,608,376 | +0 | 0.05% | 2,557,800 |
| 2022-04-14 | 2022-04-12 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-04-13 | 2022-04-11 | 1.569 | 1,608,376 | +0 | 0.05% | 2,523,000 |
| 2022-04-12 | 2022-04-08 | 1.601 | 1,608,376 | +0 | 0.05% | 2,575,200 |
| 2022-04-11 | 2022-04-07 | 1.590 | 1,608,376 | +0 | 0.05% | 2,557,800 |
| 2022-04-08 | 2022-04-06 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-04-07 | 2022-04-04 | 1.590 | 1,608,376 | +0 | 0.05% | 2,557,800 |
| 2022-04-06 | 2022-04-01 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-04-04 | 2022-03-31 | 1.601 | 1,608,376 | +0 | 0.05% | 2,575,200 |
| 2022-04-01 | 2022-03-30 | 1.623 | 1,608,376 | +0 | 0.05% | 2,610,000 |
| 2022-03-31 | 2022-03-29 | 1.634 | 1,608,376 | +0 | 0.05% | 2,627,400 |
| 2022-03-30 | 2022-03-28 | 1.612 | 1,608,376 | +0 | 0.05% | 2,592,600 |
| 2022-03-29 | 2022-03-25 | 1.601 | 1,608,376 | +0 | 0.05% | 2,575,200 |
| 2022-03-28 | 2022-03-24 | 1.634 | 1,608,376 | +0 | 0.05% | 2,627,400 |
| 2022-03-25 | 2022-03-23 | 1.623 | 1,608,376 | +0 | 0.05% | 2,610,000 |
| 2022-03-24 | 2022-03-22 | 1.634 | 1,608,376 | +0 | 0.05% | 2,627,400 |
| 2022-03-23 | 2022-03-21 | 1.601 | 1,608,376 | +0 | 0.05% | 2,575,200 |
| 2022-03-22 | 2022-03-18 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-03-21 | 2022-03-17 | 1.558 | 1,608,376 | +0 | 0.05% | 2,505,600 |
| 2022-03-18 | 2022-03-16 | 1.493 | 1,608,376 | +0 | 0.05% | 2,401,200 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,608,376 | +0 | 0.05% | 2,349,000 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,608,376 | +0 | 0.05% | 2,401,200 |
| 2022-03-15 | 2022-03-11 | 1.525 | 1,608,376 | +0 | 0.05% | 2,453,400 |
| 2022-03-14 | 2022-03-10 | 1.547 | 1,608,376 | +0 | 0.05% | 2,488,200 |
| 2022-03-11 | 2022-03-09 | 1.504 | 1,608,376 | +0 | 0.05% | 2,418,600 |
| 2022-03-10 | 2022-03-08 | 1.547 | 1,608,376 | +0 | 0.05% | 2,488,200 |
| 2022-03-09 | 2022-03-07 | 1.536 | 1,608,376 | +0 | 0.05% | 2,470,800 |
| 2022-03-08 | 2022-03-04 | 1.569 | 1,608,376 | +0 | 0.05% | 2,523,000 |
| 2022-03-07 | 2022-03-03 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-03-04 | 2022-03-02 | 1.569 | 1,608,376 | +0 | 0.05% | 2,523,000 |
| 2022-03-03 | 2022-03-01 | 1.590 | 1,608,376 | +0 | 0.05% | 2,557,800 |
| 2022-03-02 | 2022-02-28 | 1.569 | 1,608,376 | +0 | 0.05% | 2,523,000 |
| 2022-03-01 | 2022-02-25 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-02-28 | 2022-02-24 | 1.579 | 1,608,376 | +0 | 0.05% | 2,540,400 |
| 2022-02-25 | 2022-02-23 | 1.601 | 1,608,376 | +0 | 0.05% | 2,575,200 |
| 2022-02-24 | 2022-02-22 | 1.612 | 1,608,376 | +0 | 0.05% | 2,592,600 |
| 2022-02-23 | 2022-02-21 | 1.634 | 1,608,376 | +0 | 0.05% | 2,627,400 |
| 2022-02-22 | 2022-02-18 | 1.644 | 1,608,376 | +0 | 0.05% | 2,644,800 |
| 2022-02-21 | 2022-02-17 | 1.623 | 1,608,376 | +0 | 0.05% | 2,610,000 |
| 2022-02-18 | 2022-02-16 | 1.612 | 1,608,376 | +0 | 0.05% | 2,592,600 |
| 2022-02-17 | 2022-02-15 | 1.612 | 1,608,376 | +0 | 0.05% | 2,592,600 |
| 2022-02-16 | 2022-02-14 | 1.590 | 1,608,376 | +0 | 0.05% | 2,557,800 |
| 2022-02-15 | 2022-02-11 | 1.590 | 1,608,376 | +0 | 0.05% | 2,557,800 |
| 2022-02-14 | 2022-02-10 | 1.590 | 1,608,376 | +92,435 | 0.05% | 2,557,800 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,515,941 | +44,012 | 0.05% | 2,618,007 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,471,929 | +62,846 | 0.05% | 2,963,741 |
| 2020-09-07 | 2020-09-03 | 1.528 | 1,409,083 | +67,636 | 0.05% | 2,153,361 |
| 2020-05-11 | 2020-05-07 | 1.793 | 1,341,447 | +51,808 | 0.05% | 2,405,294 |
| 2020-03-19 | 2020-03-17 | 1.615 | 1,289,639 | +196,591 | 0.05% | 2,082,799 |
| 2019-09-06 | 2019-09-04 | 2.544 | 1,093,048 | +38,712 | 0.04% | 2,781,201 |
| 2019-05-10 | 2019-05-08 | 3.401 | 1,054,336 | +32,573 | 0.04% | 3,585,781 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,021,763 | +32,175 | 0.04% | 3,387,057 |
| 2018-05-10 | 2018-05-08 | 3.516 | 989,588 | +28,795 | 0.04% | 3,478,930 |
| 2017-09-07 | 2017-09-05 | 3.640 | 960,793 | +29,139 | 0.04% | 3,497,678 |
| 2017-05-12 | 2017-05-10 | 3.555 | 931,654 | +32,405 | 0.04% | 3,312,207 |
| 2017-02-03 | 2017-02-01 | 3.277 | 899,249 | -90,571 | 0.04% | 2,946,801 |
| 2016-09-08 | 2016-09-06 | 3.472 | 989,820 | +33,445 | 0.05% | 3,436,208 |
| 2016-05-11 | 2016-05-09 | 3.333 | 956,375 | +38,255 | 0.05% | 3,187,502 |
| 2015-09-10 | 2015-09-08 | 3.424 | 918,120 | +33,305 | 0.05% | 3,143,428 |
| 2015-08-14 | 2015-08-12 | 3.718 | 884,815 | -11,566 | 0.05% | 3,289,499 |
| 2015-07-08 | 2015-07-06 | 3.718 | 896,381 | -452,818 | 0.05% | 3,332,499 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,349,199 | +51,177 | 0.07% | 5,625,960 |
| 2015-04-24 | 2015-04-22 | 4.098 | 1,298,022 | +322,697 | 0.07% | 5,319,240 |
| 2015-04-23 | 2015-04-21 | 4.044 | 975,325 | -27,819 | 0.05% | 3,944,251 |
| 2014-11-26 | 2014-11-24 | 3.703 | 1,003,144 | +520,211 | 0.06% | 3,714,182 |
| 2014-11-12 | 2014-11-10 | 3.595 | 482,933 | +156,897 | 0.03% | 1,735,999 |
| 2014-09-11 | 2014-09-08 | 4.182 | 326,036 | +10,771 | 0.02% | 1,363,548 |
| 2014-05-13 | 2014-05-09 | 4.137 | 315,265 | +12,171 | 0.02% | 1,304,397 |
| 2013-12-19 | 2013-12-17 | 4.215 | 303,094 | +10,344 | 0.02% | 1,277,480 |
| 2013-12-04 | 2013-12-02 | 4.331 | 292,750 | +10,345 | 0.02% | 1,267,842 |
| 2013-09-09 | 2013-09-05 | 4.582 | 282,405 | +8,335 | 0.02% | 1,293,993 |
| 2013-07-29 | 2013-07-25 | 4.582 | 274,070 | -20,078 | 0.02% | 1,255,801 |
| 2013-06-26 | 2013-06-24 | 4.423 | 294,148 | +25,098 | 0.02% | 1,300,920 |
| 2013-05-22 | 2013-05-20 | 5.439 | 269,050 | -25,098 | 0.02% | 1,463,279 |
| 2013-05-20 | 2013-05-15 | 5.239 | 294,148 | -24,094 | 0.02% | 1,541,179 |
| 2013-05-09 | 2013-05-07 | 5.397 | 318,242 | +9,317 | 0.02% | 1,717,710 |
| 2013-04-05 | 2013-04-02 | 5.151 | 308,925 | -121,816 | 0.02% | 1,591,341 |
| 2013-01-18 | 2013-01-16 | 4.577 | 430,741 | +73,090 | 0.03% | 1,971,322 |
| 2012-11-30 | 2012-11-28 | 4.679 | 357,651 | -48,726 | 0.02% | 1,673,520 |
| 2012-11-29 | 2012-11-27 | 4.638 | 406,377 | -135,947 | 0.03% | 1,884,838 |
| 2012-09-20 | 2012-09-18 | 4.043 | 542,324 | +38,494 | 0.03% | 2,192,611 |
| 2012-09-14 | 2012-09-12 | 4.002 | 503,830 | +194,905 | 0.03% | 2,016,300 |
| 2012-09-10 | 2012-09-06 | 4.319 | 308,925 | +9,494 | 0.02% | 1,334,368 |
| 2012-08-28 | 2012-08-24 | 4.277 | 299,431 | -47,229 | 0.02% | 1,280,680 |
| 2012-08-27 | 2012-08-23 | 4.277 | 346,660 | -99,653 | 0.02% | 1,482,681 |
| 2012-08-24 | 2012-08-22 | 4.256 | 446,313 | -94,458 | 0.03% | 1,899,451 |
| 2012-08-23 | 2012-08-21 | 4.192 | 540,771 | -188,915 | 0.04% | 2,267,102 |
| 2012-08-09 | 2012-08-07 | 4.108 | 729,686 | -23,614 | 0.05% | 2,997,300 |
| 2012-07-26 | 2012-07-24 | 3.769 | 753,300 | -3,306 | 0.05% | 2,839,099 |
| 2012-07-25 | 2012-07-23 | 3.727 | 756,606 | +3,306 | 0.05% | 2,819,518 |
| 2012-05-28 | 2012-05-24 | 3.663 | 753,300 | +76,038 | 0.05% | 2,759,349 |
| 2012-05-08 | 2012-05-04 | 4.373 | 677,262 | +21,441 | 0.04% | 2,961,765 |
| 2012-03-23 | 2012-03-21 | 4.264 | 655,821 | +343,003 | 0.04% | 2,796,300 |
| 2012-02-20 | 2012-02-16 | 4.636 | 312,818 | -3,404,415 | 0.02% | 1,450,078 |
| 2011-11-14 | 2011-11-10 | 3.827 | 3,717,233 | +91,467 | 0.25% | 14,223,998 |
| 2011-10-27 | 2011-10-25 | 3.936 | 3,625,766 | +57,624 | 0.24% | 14,270,400 |
| 2011-10-20 | 2011-10-18 | 3.870 | 3,568,142 | +48,021 | 0.24% | 13,809,541 |
| 2011-09-30 | 2011-09-27 | 3.389 | 3,520,121 | +85,064 | 0.24% | 11,930,349 |
| 2011-09-27 | 2011-09-23 | 3.433 | 3,435,057 | +53,966 | 0.23% | 11,792,271 |
| 2011-09-19 | 2011-09-15 | 4.023 | 3,381,091 | +9,147 | 0.23% | 13,603,120 |
| 2011-09-09 | 2011-09-07 | 4.544 | 3,371,944 | +94,680 | 0.23% | 15,323,731 |
| 2011-09-05 | 2011-09-01 | 4.612 | 3,277,264 | +53,339 | 0.23% | 15,114,650 |
| 2011-09-02 | 2011-08-31 | 4.589 | 3,223,925 | +106,235 | 0.22% | 14,796,122 |
| 2011-08-30 | 2011-08-26 | 4.387 | 3,117,690 | +267,586 | 0.22% | 13,677,299 |
| 2011-08-29 | 2011-08-25 | 4.522 | 2,850,104 | +320,037 | 0.20% | 12,888,120 |
| 2011-08-25 | 2011-08-23 | 5.377 | 2,530,067 | +133,348 | 0.17% | 13,603,878 |
| 2011-08-17 | 2011-08-15 | 5.489 | 2,396,719 | +592,513 | 0.17% | 13,156,481 |
| 2011-08-11 | 2011-08-09 | 5.242 | 1,804,206 | +8,445 | 0.12% | 9,457,467 |
| 2011-08-10 | 2011-08-08 | 5.377 | 1,795,761 | +135,571 | 0.12% | 9,655,600 |
| 2011-08-09 | 2011-08-05 | 5.692 | 1,660,190 | +99,122 | 0.11% | 9,449,550 |
| 2011-07-18 | 2011-07-14 | 5.782 | 1,561,068 | +16,002 | 0.11% | 9,025,843 |
| 2011-07-15 | 2011-07-13 | 5.782 | 1,545,066 | +1,778 | 0.11% | 8,933,322 |
| 2011-05-18 | 2011-05-16 | 5.692 | 1,543,288 | -93,344 | 0.11% | 8,784,161 |
| 2011-05-06 | 2011-05-04 | 6.138 | 1,636,632 | +760,087 | 0.11% | 10,045,598 |
| 2011-05-05 | 2011-05-03 | 6.185 | 876,545 | +34,794 | 0.06% | 5,421,277 |
| 2011-04-19 | 2011-04-15 | 6.161 | 841,751 | -260,379 | 0.06% | 5,186,362 |
| 2011-04-07 | 2011-04-04 | 5.927 | 1,102,130 | +20,489 | 0.08% | 6,532,461 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,081,641 | +1,081,641 | 0.08% | 5,929,560 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy