History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-10-13 | 2025-10-09 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-10-10 | 2025-10-08 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-10-09 | 2025-10-06 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-09-29 | 2025-09-25 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-09-23 | 2025-09-19 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-09-22 | 2025-09-18 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-09-19 | 2025-09-17 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-09-18 | 2025-09-16 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-09-17 | 2025-09-15 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-09-16 | 2025-09-12 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-09-15 | 2025-09-11 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-09-12 | 2025-09-10 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-09-11 | 2025-09-09 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-09-10 | 2025-09-08 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-09-05 | 2025-09-03 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-09-04 | 2025-09-02 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-09-03 | 2025-09-01 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-09-02 | 2025-08-29 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-09-01 | 2025-08-28 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-08-29 | 2025-08-27 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-08-27 | 2025-08-25 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-08-26 | 2025-08-22 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-08-25 | 2025-08-21 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-08-22 | 2025-08-20 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-08-21 | 2025-08-19 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-08-20 | 2025-08-18 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-08-19 | 2025-08-15 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-08-18 | 2025-08-14 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-15 | 2025-08-13 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-14 | 2025-08-12 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-08-13 | 2025-08-11 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-08-12 | 2025-08-08 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-11 | 2025-08-07 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-08 | 2025-08-06 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-07 | 2025-08-05 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-06 | 2025-08-04 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-08-05 | 2025-08-01 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-08-04 | 2025-07-31 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-08-01 | 2025-07-30 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-31 | 2025-07-29 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-30 | 2025-07-28 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-29 | 2025-07-25 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-28 | 2025-07-24 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-25 | 2025-07-23 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-24 | 2025-07-22 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-23 | 2025-07-21 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-22 | 2025-07-18 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-21 | 2025-07-17 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-18 | 2025-07-16 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-07-17 | 2025-07-15 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-07-16 | 2025-07-14 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-07-15 | 2025-07-11 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-14 | 2025-07-10 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-07-11 | 2025-07-09 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-10 | 2025-07-08 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-09 | 2025-07-07 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-08 | 2025-07-04 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-07-07 | 2025-07-03 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-07-04 | 2025-07-02 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-07-03 | 2025-06-30 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-07-02 | 2025-06-27 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-06-30 | 2025-06-26 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-06-27 | 2025-06-25 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-06-26 | 2025-06-24 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-06-25 | 2025-06-23 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-06-24 | 2025-06-20 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-06-23 | 2025-06-19 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-06-20 | 2025-06-18 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-06-19 | 2025-06-17 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-06-18 | 2025-06-16 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-06-17 | 2025-06-13 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-06-16 | 2025-06-12 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-06-13 | 2025-06-11 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-06-12 | 2025-06-10 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-06-11 | 2025-06-09 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-06-10 | 2025-06-06 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-06-09 | 2025-06-05 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-06-06 | 2025-06-04 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-06-05 | 2025-06-03 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-06-04 | 2025-06-02 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-06-03 | 2025-05-30 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-06-02 | 2025-05-29 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-05-30 | 2025-05-28 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-05-29 | 2025-05-27 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-05-28 | 2025-05-26 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-05-27 | 2025-05-23 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-05-26 | 2025-05-22 | 0.445 | 41,000 | +0 | 0.00% | 18,245 |
| 2025-05-23 | 2025-05-21 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-05-22 | 2025-05-20 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-05-21 | 2025-05-19 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-05-20 | 2025-05-16 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2025-05-19 | 2025-05-15 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-05-16 | 2025-05-14 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-05-15 | 2025-05-13 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-05-14 | 2025-05-12 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-05-13 | 2025-05-09 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-05-12 | 2025-05-08 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-05-09 | 2025-05-07 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-05-08 | 2025-05-06 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-05-07 | 2025-05-02 | 0.390 | 41,000 | +0 | 0.00% | 15,990 |
| 2025-05-06 | 2025-04-30 | 0.395 | 41,000 | +0 | 0.00% | 16,195 |
| 2025-05-02 | 2025-04-29 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 41,000 | +0 | 0.00% | 15,785 |
| 2025-04-29 | 2025-04-25 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-04-28 | 2025-04-24 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-04-25 | 2025-04-23 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-04-24 | 2025-04-22 | 0.375 | 41,000 | +0 | 0.00% | 15,375 |
| 2025-04-23 | 2025-04-17 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-04-22 | 2025-04-16 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-04-17 | 2025-04-15 | 0.350 | 41,000 | +0 | 0.00% | 14,350 |
| 2025-04-16 | 2025-04-14 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-04-15 | 2025-04-11 | 0.360 | 41,000 | +0 | 0.00% | 14,760 |
| 2025-04-14 | 2025-04-10 | 0.370 | 41,000 | +0 | 0.00% | 15,170 |
| 2025-04-11 | 2025-04-09 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-04-10 | 2025-04-08 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-04-09 | 2025-04-07 | 0.365 | 41,000 | +0 | 0.00% | 14,965 |
| 2025-04-08 | 2025-04-03 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-04-07 | 2025-04-02 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-04-02 | 2025-03-31 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-04-01 | 2025-03-28 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-31 | 2025-03-27 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-27 | 2025-03-25 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-26 | 2025-03-24 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-03-25 | 2025-03-21 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-03-24 | 2025-03-20 | 0.400 | 41,000 | +0 | 0.00% | 16,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-20 | 2025-03-18 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-03-19 | 2025-03-17 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-03-18 | 2025-03-14 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-03-17 | 2025-03-13 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-03-14 | 2025-03-12 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-03-13 | 2025-03-11 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-12 | 2025-03-10 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-11 | 2025-03-07 | 0.405 | 41,000 | +0 | 0.00% | 16,605 |
| 2025-03-10 | 2025-03-06 | 0.410 | 41,000 | +0 | 0.00% | 16,810 |
| 2025-03-07 | 2025-03-05 | 0.380 | 41,000 | +0 | 0.00% | 15,580 |
| 2025-03-06 | 2025-03-04 | 0.415 | 41,000 | +0 | 0.00% | 17,015 |
| 2025-03-05 | 2025-03-03 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-03-04 | 2025-02-28 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-03-03 | 2025-02-27 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-02-28 | 2025-02-26 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-02-27 | 2025-02-25 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-02-26 | 2025-02-24 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-02-25 | 2025-02-21 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-02-24 | 2025-02-20 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-02-21 | 2025-02-19 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-02-20 | 2025-02-18 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-02-19 | 2025-02-17 | 0.425 | 41,000 | +0 | 0.00% | 17,425 |
| 2025-02-18 | 2025-02-14 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-02-17 | 2025-02-13 | 0.420 | 41,000 | +0 | 0.00% | 17,220 |
| 2025-02-14 | 2025-02-12 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-02-13 | 2025-02-11 | 0.430 | 41,000 | +0 | 0.00% | 17,630 |
| 2025-02-12 | 2025-02-10 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-02-11 | 2025-02-07 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-02-10 | 2025-02-06 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-02-07 | 2025-02-05 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-02-06 | 2025-02-04 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-02-05 | 2025-02-03 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-02-04 | 2025-01-28 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-02-03 | 2025-01-24 | 0.440 | 41,000 | +0 | 0.00% | 18,040 |
| 2025-01-27 | 2025-01-23 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-01-24 | 2025-01-22 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-01-23 | 2025-01-21 | 0.455 | 41,000 | +0 | 0.00% | 18,655 |
| 2025-01-22 | 2025-01-20 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-01-21 | 2025-01-17 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-01-20 | 2025-01-16 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-01-17 | 2025-01-15 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-01-16 | 2025-01-14 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-01-14 | 2025-01-10 | 0.435 | 41,000 | +0 | 0.00% | 17,835 |
| 2025-01-13 | 2025-01-09 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-01-10 | 2025-01-08 | 0.450 | 41,000 | +0 | 0.00% | 18,450 |
| 2025-01-09 | 2025-01-07 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2025-01-08 | 2025-01-06 | 0.465 | 41,000 | +0 | 0.00% | 19,065 |
| 2025-01-07 | 2025-01-03 | 0.475 | 41,000 | +0 | 0.00% | 19,475 |
| 2025-01-06 | 2025-01-02 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-01-03 | 2024-12-31 | 0.470 | 41,000 | +0 | 0.00% | 19,270 |
| 2025-01-02 | 2024-12-27 | 0.460 | 41,000 | +0 | 0.00% | 18,860 |
| 2024-12-30 | 2024-12-24 | 0.470 | 41,000 | -1,000 | 0.00% | 19,270 |
| 2024-06-17 | 2024-06-13 | 0.520 | 42,000 | -1,000 | 0.00% | 21,840 |
| 2023-05-11 | 2023-05-09 | 1.190 | 43,000 | +368 | 0.00% | 51,177 |
| 2022-09-08 | 2022-09-06 | 1.314 | 42,632 | +1,712 | 0.00% | 55,998 |
| 2022-05-31 | 2022-05-27 | 1.450 | 40,920 | -1,904 | 0.00% | 59,339 |
| 2022-05-17 | 2022-05-13 | 1.450 | 42,824 | +13,323 | 0.00% | 62,100 |
| 2022-05-11 | 2022-05-06 | 1.547 | 29,501 | +846 | 0.00% | 45,639 |
| 2021-09-09 | 2021-09-07 | 1.727 | 28,655 | +832 | 0.00% | 49,487 |
| 2021-05-11 | 2021-05-07 | 2.014 | 27,823 | +1,188 | 0.00% | 56,022 |
| 2021-03-19 | 2021-03-17 | 1.781 | 26,635 | -37,805 | 0.00% | 47,430 |
| 2020-12-03 | 2020-12-01 | 1.548 | 64,440 | -34,368 | 0.00% | 99,750 |
| 2020-09-07 | 2020-09-03 | 1.528 | 98,808 | +4,743 | 0.00% | 150,998 |
| 2020-07-20 | 2020-07-16 | 1.492 | 94,065 | +40,898 | 0.00% | 140,300 |
| 2020-07-08 | 2020-07-06 | 1.565 | 53,167 | +27,810 | 0.00% | 83,200 |
| 2020-05-11 | 2020-05-07 | 1.793 | 25,357 | +980 | 0.00% | 45,467 |
| 2019-11-12 | 2019-11-08 | 2.518 | 24,377 | -2,359 | 0.00% | 61,379 |
| 2019-09-06 | 2019-09-04 | 2.544 | 26,736 | +946 | 0.00% | 68,028 |
| 2019-05-10 | 2019-05-08 | 3.401 | 25,790 | +797 | 0.00% | 87,711 |
| 2019-04-03 | 2019-04-01 | 3.333 | 24,993 | -73,508 | 0.00% | 83,301 |
| 2019-04-02 | 2019-03-29 | 3.279 | 98,501 | +73,508 | 0.00% | 322,940 |
| 2018-09-07 | 2018-09-05 | 3.315 | 24,993 | +787 | 0.00% | 82,850 |
| 2018-06-29 | 2018-06-27 | 3.245 | 24,206 | -7,119 | 0.00% | 78,541 |
| 2018-06-28 | 2018-06-26 | 3.245 | 31,325 | +7,119 | 0.00% | 101,640 |
| 2018-05-10 | 2018-05-08 | 3.516 | 24,206 | +705 | 0.00% | 85,097 |
| 2018-03-26 | 2018-03-22 | 3.516 | 23,501 | -2,074 | 0.00% | 82,619 |
| 2018-03-12 | 2018-03-08 | 3.487 | 25,575 | +3,456 | 0.00% | 89,170 |
| 2018-02-09 | 2018-02-07 | 3.472 | 22,119 | -9,677 | 0.00% | 76,800 |
| 2018-01-30 | 2018-01-26 | 3.573 | 31,796 | -2,074 | 0.00% | 113,620 |
| 2017-10-06 | 2017-10-03 | 3.400 | 33,870 | -2,073 | 0.00% | 115,151 |
| 2017-09-07 | 2017-09-05 | 3.640 | 35,943 | +1,090 | 0.00% | 130,847 |
| 2017-07-18 | 2017-07-14 | 3.491 | 34,853 | -1,341 | 0.00% | 121,679 |
| 2017-07-17 | 2017-07-13 | 3.521 | 36,194 | +1,341 | 0.00% | 127,441 |
| 2017-05-12 | 2017-05-10 | 3.555 | 34,853 | +1,212 | 0.00% | 123,909 |
| 2016-10-27 | 2016-10-25 | 3.200 | 33,641 | -6,469 | 0.00% | 107,640 |
| 2016-10-04 | 2016-09-30 | 3.184 | 40,110 | -6,470 | 0.00% | 127,719 |
| 2016-09-29 | 2016-09-27 | 3.215 | 46,580 | -105 | 0.00% | 149,761 |
| 2016-09-08 | 2016-09-06 | 3.472 | 46,685 | -29,676 | 0.00% | 162,069 |
| 2016-07-20 | 2016-07-18 | 3.264 | 76,361 | +31,254 | 0.00% | 249,210 |
| 2016-07-14 | 2016-07-12 | 3.248 | 45,107 | +3,125 | 0.00% | 146,488 |
| 2016-05-11 | 2016-05-09 | 3.333 | 41,982 | +1,680 | 0.00% | 139,922 |
| 2016-01-05 | 2015-12-31 | 3.233 | 40,302 | +85 | 0.00% | 130,293 |
| 2015-12-18 | 2015-12-16 | 3.233 | 40,217 | +12 | 0.00% | 130,018 |
| 2015-09-10 | 2015-09-08 | 3.424 | 40,205 | +1,458 | 0.00% | 137,653 |
| 2015-05-12 | 2015-05-08 | 4.170 | 38,747 | +1,470 | 0.00% | 161,569 |
| 2015-05-08 | 2015-05-06 | 4.170 | 37,277 | -556 | 0.00% | 155,440 |
| 2015-05-07 | 2015-05-05 | 4.188 | 37,833 | +556 | 0.00% | 158,438 |
| 2015-02-11 | 2015-02-09 | 3.918 | 37,277 | +5,564 | 0.00% | 146,060 |
| 2014-09-11 | 2014-09-08 | 4.182 | 31,713 | +1,047 | 0.00% | 132,630 |
| 2014-05-13 | 2014-05-09 | 4.137 | 30,666 | +1,184 | 0.00% | 126,879 |
| 2014-02-10 | 2014-02-06 | 3.963 | 29,482 | +5,172 | 0.00% | 116,851 |
| 2013-09-27 | 2013-09-25 | 4.389 | 24,310 | -2,586 | 0.00% | 106,692 |
| 2013-09-19 | 2013-09-17 | 4.292 | 26,896 | +2,586 | 0.00% | 115,441 |
| 2013-09-09 | 2013-09-05 | 4.582 | 24,310 | +718 | 0.00% | 111,390 |
| 2013-05-16 | 2013-05-14 | 5.140 | 23,592 | +5,020 | 0.00% | 121,260 |
| 2013-05-09 | 2013-05-07 | 5.397 | 18,572 | +543 | 0.00% | 100,242 |
| 2013-04-15 | 2013-04-11 | 5.090 | 18,029 | -4,872 | 0.00% | 91,761 |
| 2012-12-20 | 2012-12-18 | 4.494 | 22,901 | -488 | 0.00% | 102,928 |
| 2012-12-05 | 2012-12-03 | 4.679 | 23,389 | -9,745 | 0.00% | 109,442 |
| 2012-11-06 | 2012-11-02 | 4.412 | 33,134 | -4,873 | 0.00% | 146,200 |
| 2012-10-26 | 2012-10-24 | 4.310 | 38,007 | -26,312 | 0.00% | 163,802 |
| 2012-09-10 | 2012-09-06 | 4.319 | 64,319 | +1,977 | 0.00% | 277,819 |
| 2012-07-27 | 2012-07-25 | 3.769 | 62,342 | -2,834 | 0.00% | 234,960 |
| 2012-07-26 | 2012-07-24 | 3.769 | 65,176 | +2,834 | 0.00% | 245,641 |
| 2012-06-11 | 2012-06-07 | 3.642 | 62,342 | -27,629 | 0.00% | 227,040 |
| 2012-06-08 | 2012-06-06 | 3.578 | 89,971 | +3,306 | 0.01% | 321,945 |
| 2012-05-08 | 2012-05-04 | 4.373 | 86,665 | +2,744 | 0.01% | 378,999 |
| 2011-11-09 | 2011-11-07 | 3.980 | 83,921 | -458 | 0.01% | 333,969 |
| 2011-11-01 | 2011-10-28 | 4.023 | 84,379 | -8,689 | 0.01% | 339,481 |
| 2011-10-31 | 2011-10-27 | 3.980 | 93,068 | -14,177 | 0.01% | 370,370 |
| 2011-09-09 | 2011-09-07 | 4.544 | 107,245 | +3,011 | 0.01% | 487,373 |
| 2011-08-30 | 2011-08-26 | 4.387 | 104,234 | +2,222 | 0.01% | 457,274 |
| 2011-08-29 | 2011-08-25 | 4.522 | 102,012 | +9,335 | 0.01% | 461,296 |
| 2011-08-26 | 2011-08-24 | 5.512 | 92,677 | -7,112 | 0.01% | 510,823 |
| 2011-08-09 | 2011-08-05 | 5.692 | 99,789 | -4,445 | 0.01% | 567,984 |
| 2011-07-12 | 2011-07-08 | 5.849 | 104,234 | -889 | 0.01% | 609,699 |
| 2011-05-05 | 2011-05-03 | 6.185 | 105,123 | +4,173 | 0.01% | 650,167 |
| 2011-03-01 | 2011-02-25 | 5.482 | 100,950 | +100,950 | 0.01% | 553,408 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy