History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 191,416 +0 0.01% 79,438
2025-10-13 2025-10-09 0.420 191,416 +0 0.01% 80,395
2025-10-10 2025-10-08 0.415 191,416 +0 0.01% 79,438
2025-10-09 2025-10-06 0.400 191,416 +0 0.01% 76,566
2025-10-08 2025-10-03 0.400 191,416 +0 0.01% 76,566
2025-10-06 2025-10-02 0.400 191,416 +0 0.01% 76,566
2025-10-03 2025-09-30 0.400 191,416 +0 0.01% 76,566
2025-10-02 2025-09-29 0.400 191,416 +0 0.01% 76,566
2025-09-30 2025-09-26 0.395 191,416 +0 0.01% 75,609
2025-09-29 2025-09-25 0.400 191,416 +0 0.01% 76,566
2025-09-26 2025-09-24 0.400 191,416 +0 0.01% 76,566
2025-09-25 2025-09-23 0.400 191,416 +0 0.01% 76,566
2025-09-24 2025-09-22 0.420 191,416 +0 0.01% 80,395
2025-09-23 2025-09-19 0.420 191,416 +0 0.01% 80,395
2025-09-22 2025-09-18 0.420 191,416 +0 0.01% 80,395
2025-09-19 2025-09-17 0.450 191,416 +0 0.01% 86,137
2025-09-18 2025-09-16 0.450 191,416 +0 0.01% 86,137
2025-09-17 2025-09-15 0.435 191,416 +0 0.01% 83,266
2025-09-16 2025-09-12 0.430 191,416 +0 0.01% 82,309
2025-09-15 2025-09-11 0.420 191,416 +0 0.01% 80,395
2025-09-12 2025-09-10 0.450 191,416 +0 0.01% 86,137
2025-09-11 2025-09-09 0.405 191,416 +0 0.01% 77,523
2025-09-10 2025-09-08 0.400 191,416 +0 0.01% 76,566
2025-09-09 2025-09-05 0.400 191,416 +0 0.01% 76,566
2025-09-08 2025-09-04 0.405 191,416 +0 0.01% 77,523
2025-09-05 2025-09-03 0.415 191,416 +0 0.01% 79,438
2025-09-04 2025-09-02 0.410 191,416 +0 0.01% 78,481
2025-09-03 2025-09-01 0.405 191,416 +0 0.01% 77,523
2025-09-02 2025-08-29 0.405 191,416 +0 0.01% 77,523
2025-09-01 2025-08-28 0.405 191,416 +0 0.01% 77,523
2025-08-29 2025-08-27 0.400 191,416 +0 0.01% 76,566
2025-08-28 2025-08-26 0.410 191,416 +0 0.01% 78,481
2025-08-27 2025-08-25 0.415 191,416 +0 0.01% 79,438
2025-08-26 2025-08-22 0.430 191,416 +0 0.01% 82,309
2025-08-25 2025-08-21 0.435 191,416 +0 0.01% 83,266
2025-08-22 2025-08-20 0.440 191,416 +0 0.01% 84,223
2025-08-21 2025-08-19 0.445 191,416 +0 0.01% 85,180
2025-08-20 2025-08-18 0.455 191,416 +0 0.01% 87,094
2025-08-19 2025-08-15 0.450 191,416 +0 0.01% 86,137
2025-08-18 2025-08-14 0.460 191,416 +0 0.01% 88,051
2025-08-15 2025-08-13 0.460 191,416 +0 0.01% 88,051
2025-08-14 2025-08-12 0.455 191,416 +0 0.01% 87,094
2025-08-13 2025-08-11 0.455 191,416 +0 0.01% 87,094
2025-08-12 2025-08-08 0.460 191,416 +0 0.01% 88,051
2025-08-11 2025-08-07 0.460 191,416 +0 0.01% 88,051
2025-08-08 2025-08-06 0.460 191,416 +0 0.01% 88,051
2025-08-07 2025-08-05 0.460 191,416 +0 0.01% 88,051
2025-08-06 2025-08-04 0.460 191,416 +0 0.01% 88,051
2025-08-05 2025-08-01 0.450 191,416 +0 0.01% 86,137
2025-08-04 2025-07-31 0.450 191,416 +0 0.01% 86,137
2025-08-01 2025-07-30 0.460 191,416 +0 0.01% 88,051
2025-07-31 2025-07-29 0.460 191,416 +0 0.01% 88,051
2025-07-30 2025-07-28 0.460 191,416 +0 0.01% 88,051
2025-07-29 2025-07-25 0.460 191,416 +0 0.01% 88,051
2025-07-28 2025-07-24 0.460 191,416 +0 0.01% 88,051
2025-07-25 2025-07-23 0.460 191,416 +0 0.01% 88,051
2025-07-24 2025-07-22 0.460 191,416 +0 0.01% 88,051
2025-07-23 2025-07-21 0.460 191,416 +0 0.01% 88,051
2025-07-22 2025-07-18 0.455 191,416 +0 0.01% 87,094
2025-07-21 2025-07-17 0.460 191,416 +0 0.01% 88,051
2025-07-18 2025-07-16 0.460 191,416 +0 0.01% 88,051
2025-07-17 2025-07-15 0.465 191,416 +0 0.01% 89,008
2025-07-16 2025-07-14 0.465 191,416 +0 0.01% 89,008
2025-07-15 2025-07-11 0.455 191,416 +0 0.01% 87,094
2025-07-14 2025-07-10 0.450 191,416 +0 0.01% 86,137
2025-07-11 2025-07-09 0.455 191,416 +0 0.01% 87,094
2025-07-10 2025-07-08 0.455 191,416 +0 0.01% 87,094
2025-07-09 2025-07-07 0.455 191,416 +0 0.01% 87,094
2025-07-08 2025-07-04 0.455 191,416 +0 0.01% 87,094
2025-07-07 2025-07-03 0.450 191,416 +0 0.01% 86,137
2025-07-04 2025-07-02 0.435 191,416 +0 0.01% 83,266
2025-07-03 2025-06-30 0.435 191,416 +0 0.01% 83,266
2025-07-02 2025-06-27 0.430 191,416 +0 0.01% 82,309
2025-06-30 2025-06-26 0.440 191,416 +0 0.01% 84,223
2025-06-27 2025-06-25 0.435 191,416 +0 0.01% 83,266
2025-06-26 2025-06-24 0.425 191,416 +0 0.01% 81,352
2025-06-25 2025-06-23 0.430 191,416 +0 0.01% 82,309
2025-06-24 2025-06-20 0.425 191,416 +0 0.01% 81,352
2025-06-23 2025-06-19 0.430 191,416 +0 0.01% 82,309
2025-06-20 2025-06-18 0.435 191,416 +0 0.01% 83,266
2025-06-19 2025-06-17 0.445 191,416 +0 0.01% 85,180
2025-06-18 2025-06-16 0.440 191,416 +0 0.01% 84,223
2025-06-17 2025-06-13 0.430 191,416 +0 0.01% 82,309
2025-06-16 2025-06-12 0.430 191,416 +0 0.01% 82,309
2025-06-13 2025-06-11 0.420 191,416 +0 0.01% 80,395
2025-06-12 2025-06-10 0.415 191,416 +0 0.01% 79,438
2025-06-11 2025-06-09 0.415 191,416 +0 0.01% 79,438
2025-06-10 2025-06-06 0.415 191,416 +0 0.01% 79,438
2025-06-09 2025-06-05 0.410 191,416 +0 0.01% 78,481
2025-06-06 2025-06-04 0.420 191,416 +0 0.01% 80,395
2025-06-05 2025-06-03 0.405 191,416 +0 0.01% 77,523
2025-06-04 2025-06-02 0.410 191,416 +0 0.01% 78,481
2025-06-03 2025-05-30 0.420 191,416 +0 0.01% 80,395
2025-06-02 2025-05-29 0.425 191,416 +0 0.01% 81,352
2025-05-30 2025-05-28 0.430 191,416 +0 0.01% 82,309
2025-05-29 2025-05-27 0.435 191,416 +0 0.01% 83,266
2025-05-28 2025-05-26 0.435 191,416 +0 0.01% 83,266
2025-05-27 2025-05-23 0.440 191,416 +0 0.01% 84,223
2025-05-26 2025-05-22 0.445 191,416 +0 0.01% 85,180
2025-05-23 2025-05-21 0.470 191,416 +0 0.01% 89,966
2025-05-22 2025-05-20 0.470 191,416 +0 0.01% 89,966
2025-05-21 2025-05-19 0.470 191,416 +0 0.01% 89,966
2025-05-20 2025-05-16 0.475 191,416 +0 0.01% 90,923
2025-05-19 2025-05-15 0.455 191,416 +0 0.01% 87,094
2025-05-16 2025-05-14 0.460 191,416 +0 0.01% 88,051
2025-05-15 2025-05-13 0.435 191,416 +0 0.01% 83,266
2025-05-14 2025-05-12 0.420 191,416 +0 0.01% 80,395
2025-05-13 2025-05-09 0.425 191,416 +0 0.01% 81,352
2025-05-12 2025-05-08 0.405 191,416 +0 0.01% 77,523
2025-05-09 2025-05-07 0.405 191,416 +0 0.01% 77,523
2025-05-08 2025-05-06 0.405 191,416 +0 0.01% 77,523
2025-05-07 2025-05-02 0.390 191,416 +0 0.01% 74,652
2025-05-06 2025-04-30 0.395 191,416 +0 0.01% 75,609
2025-05-02 2025-04-29 0.400 191,416 +0 0.01% 76,566
2025-04-30 2025-04-28 0.385 191,416 +0 0.01% 73,695
2025-04-29 2025-04-25 0.370 191,416 +0 0.01% 70,824
2025-04-28 2025-04-24 0.370 191,416 +0 0.01% 70,824
2025-04-25 2025-04-23 0.370 191,416 +0 0.01% 70,824
2025-04-24 2025-04-22 0.375 191,416 +0 0.01% 71,781
2025-04-23 2025-04-17 0.380 191,416 +0 0.01% 72,738
2025-04-22 2025-04-16 0.365 191,416 +0 0.01% 69,867
2025-04-17 2025-04-15 0.350 191,416 +0 0.01% 66,996
2025-04-16 2025-04-14 0.365 191,416 +0 0.01% 69,867
2025-04-15 2025-04-11 0.360 191,416 +0 0.01% 68,910
2025-04-14 2025-04-10 0.370 191,416 +0 0.01% 70,824
2025-04-11 2025-04-09 0.365 191,416 +0 0.01% 69,867
2025-04-10 2025-04-08 0.365 191,416 +0 0.01% 69,867
2025-04-09 2025-04-07 0.365 191,416 +0 0.01% 69,867
2025-04-08 2025-04-03 0.405 191,416 +0 0.01% 77,523
2025-04-07 2025-04-02 0.400 191,416 +0 0.01% 76,566
2025-04-03 2025-04-01 0.410 191,416 +0 0.01% 78,481
2025-04-02 2025-03-31 0.410 191,416 +0 0.01% 78,481
2025-04-01 2025-03-28 0.405 191,416 +0 0.01% 77,523
2025-03-31 2025-03-27 0.400 191,416 +0 0.01% 76,566
2025-03-28 2025-03-26 0.405 191,416 +0 0.01% 77,523
2025-03-27 2025-03-25 0.405 191,416 +0 0.01% 77,523
2025-03-26 2025-03-24 0.420 191,416 +0 0.01% 80,395
2025-03-25 2025-03-21 0.410 191,416 +0 0.01% 78,481
2025-03-24 2025-03-20 0.400 191,416 +0 0.01% 76,566
2025-03-21 2025-03-19 0.405 191,416 +0 0.01% 77,523
2025-03-20 2025-03-18 0.410 191,416 +0 0.01% 78,481
2025-03-19 2025-03-17 0.415 191,416 +0 0.01% 79,438
2025-03-18 2025-03-14 0.410 191,416 +0 0.01% 78,481
2025-03-17 2025-03-13 0.410 191,416 +0 0.01% 78,481
2025-03-14 2025-03-12 0.410 191,416 +0 0.01% 78,481
2025-03-13 2025-03-11 0.405 191,416 +0 0.01% 77,523
2025-03-12 2025-03-10 0.405 191,416 +0 0.01% 77,523
2025-03-11 2025-03-07 0.405 191,416 +0 0.01% 77,523
2025-03-10 2025-03-06 0.410 191,416 +0 0.01% 78,481
2025-03-07 2025-03-05 0.380 191,416 +0 0.01% 72,738
2025-03-06 2025-03-04 0.415 191,416 +0 0.01% 79,438
2025-03-05 2025-03-03 0.425 191,416 +0 0.01% 81,352
2025-03-04 2025-02-28 0.425 191,416 +0 0.01% 81,352
2025-03-03 2025-02-27 0.430 191,416 +0 0.01% 82,309
2025-02-28 2025-02-26 0.430 191,416 +0 0.01% 82,309
2025-02-27 2025-02-25 0.430 191,416 +0 0.01% 82,309
2025-02-26 2025-02-24 0.430 191,416 +0 0.01% 82,309
2025-02-25 2025-02-21 0.420 191,416 +0 0.01% 80,395
2025-02-24 2025-02-20 0.425 191,416 +0 0.01% 81,352
2025-02-21 2025-02-19 0.420 191,416 +0 0.01% 80,395
2025-02-20 2025-02-18 0.420 191,416 +0 0.01% 80,395
2025-02-19 2025-02-17 0.425 191,416 +0 0.01% 81,352
2025-02-18 2025-02-14 0.420 191,416 +0 0.01% 80,395
2025-02-17 2025-02-13 0.420 191,416 +0 0.01% 80,395
2025-02-14 2025-02-12 0.430 191,416 +0 0.01% 82,309
2025-02-13 2025-02-11 0.430 191,416 +0 0.01% 82,309
2025-02-12 2025-02-10 0.435 191,416 +0 0.01% 83,266
2025-02-11 2025-02-07 0.440 191,416 +0 0.01% 84,223
2025-02-10 2025-02-06 0.435 191,416 +0 0.01% 83,266
2025-02-07 2025-02-05 0.440 191,416 +0 0.01% 84,223
2025-02-06 2025-02-04 0.440 191,416 +0 0.01% 84,223
2025-02-05 2025-02-03 0.440 191,416 +0 0.01% 84,223
2025-02-04 2025-01-28 0.440 191,416 +0 0.01% 84,223
2025-02-03 2025-01-24 0.440 191,416 +0 0.01% 84,223
2025-01-27 2025-01-23 0.450 191,416 +0 0.01% 86,137
2025-01-24 2025-01-22 0.450 191,416 +0 0.01% 86,137
2025-01-23 2025-01-21 0.455 191,416 +0 0.01% 87,094
2025-01-22 2025-01-20 0.470 191,416 +0 0.01% 89,966
2025-01-21 2025-01-17 0.470 191,416 +0 0.01% 89,966
2025-01-20 2025-01-16 0.470 191,416 +0 0.01% 89,966
2025-01-17 2025-01-15 0.470 191,416 +0 0.01% 89,966
2025-01-16 2025-01-14 0.450 191,416 +0 0.01% 86,137
2025-01-15 2025-01-13 0.450 191,416 +0 0.01% 86,137
2025-01-14 2025-01-10 0.435 191,416 +0 0.01% 83,266
2025-01-13 2025-01-09 0.450 191,416 +0 0.01% 86,137
2025-01-10 2025-01-08 0.450 191,416 +0 0.01% 86,137
2025-01-09 2025-01-07 0.460 191,416 +0 0.01% 88,051
2025-01-08 2025-01-06 0.465 191,416 +0 0.01% 89,008
2025-01-07 2025-01-03 0.475 191,416 +0 0.01% 90,923
2025-01-06 2025-01-02 0.470 191,416 +0 0.01% 89,966
2025-01-03 2024-12-31 0.470 191,416 +0 0.01% 89,966
2025-01-02 2024-12-27 0.460 191,416 +0 0.01% 88,051
2024-12-30 2024-12-24 0.470 191,416 +0 0.01% 89,966
2024-12-27 2024-12-20 0.470 191,416 +0 0.01% 89,966
2024-12-23 2024-12-19 0.460 191,416 +0 0.01% 88,051
2024-12-20 2024-12-18 0.470 191,416 +0 0.01% 89,966
2024-12-19 2024-12-17 0.485 191,416 +0 0.01% 92,837
2024-12-18 2024-12-16 0.470 191,416 +0 0.01% 89,966
2024-12-17 2024-12-13 0.480 191,416 +0 0.01% 91,880
2024-12-16 2024-12-12 0.485 191,416 +0 0.01% 92,837
2024-12-13 2024-12-11 0.495 191,416 +0 0.01% 94,751
2024-12-12 2024-12-10 0.495 191,416 +0 0.01% 94,751
2024-12-11 2024-12-09 0.490 191,416 +0 0.01% 93,794
2024-12-10 2024-12-06 0.500 191,416 +0 0.01% 95,708
2024-12-09 2024-12-05 0.490 191,416 +0 0.01% 93,794
2024-12-06 2024-12-04 0.490 191,416 +0 0.01% 93,794
2024-12-05 2024-12-03 0.490 191,416 +0 0.01% 93,794
2024-12-04 2024-12-02 0.500 191,416 +0 0.01% 95,708
2024-12-03 2024-11-29 0.500 191,416 +0 0.01% 95,708
2024-12-02 2024-11-28 0.500 191,416 +0 0.01% 95,708
2024-11-29 2024-11-27 0.500 191,416 +0 0.01% 95,708
2024-11-28 2024-11-26 0.500 191,416 +0 0.01% 95,708
2024-11-27 2024-11-25 0.500 191,416 +0 0.01% 95,708
2024-11-26 2024-11-22 0.510 191,416 +0 0.01% 97,622
2024-11-25 2024-11-21 0.510 191,416 +0 0.01% 97,622
2024-11-22 2024-11-20 0.510 191,416 +0 0.01% 97,622
2024-11-21 2024-11-19 0.510 191,416 +0 0.01% 97,622
2024-11-20 2024-11-18 0.520 191,416 +0 0.01% 99,536
2024-11-19 2024-11-15 0.520 191,416 +0 0.01% 99,536
2024-11-18 2024-11-14 0.520 191,416 +0 0.01% 99,536
2024-11-15 2024-11-13 0.530 191,416 +0 0.01% 101,450
2024-11-14 2024-11-12 0.530 191,416 +0 0.01% 101,450
2024-11-13 2024-11-11 0.540 191,416 +0 0.01% 103,365
2024-11-12 2024-11-08 0.540 191,416 +0 0.01% 103,365
2024-11-11 2024-11-07 0.540 191,416 +0 0.01% 103,365
2024-11-08 2024-11-06 0.530 191,416 +0 0.01% 101,450
2024-11-07 2024-11-05 0.540 191,416 +0 0.01% 103,365
2024-11-06 2024-11-04 0.540 191,416 +0 0.01% 103,365
2024-11-05 2024-11-01 0.540 191,416 +0 0.01% 103,365
2024-11-04 2024-10-31 0.540 191,416 +0 0.01% 103,365
2024-11-01 2024-10-30 0.540 191,416 +0 0.01% 103,365
2024-10-31 2024-10-29 0.540 191,416 +0 0.01% 103,365
2024-10-30 2024-10-28 0.560 191,416 +0 0.01% 107,193
2024-10-29 2024-10-25 0.550 191,416 +0 0.01% 105,279
2024-10-28 2024-10-24 0.540 191,416 +0 0.01% 103,365
2024-10-25 2024-10-23 0.560 191,416 +0 0.01% 107,193
2024-10-24 2024-10-22 0.550 191,416 +0 0.01% 105,279
2024-10-23 2024-10-21 0.530 191,416 +0 0.01% 101,450
2024-10-22 2024-10-18 0.530 191,416 +0 0.01% 101,450
2024-10-21 2024-10-17 0.520 191,416 +0 0.01% 99,536
2024-10-18 2024-10-16 0.520 191,416 +0 0.01% 99,536
2024-10-17 2024-10-15 0.520 191,416 +0 0.01% 99,536
2024-10-16 2024-10-14 0.530 191,416 +0 0.01% 101,450
2024-10-15 2024-10-10 0.540 191,416 +0 0.01% 103,365
2024-10-14 2024-10-09 0.530 191,416 +0 0.01% 101,450
2024-10-10 2024-10-08 0.540 191,416 +0 0.01% 103,365
2024-10-09 2024-10-07 0.570 191,416 +0 0.01% 109,107
2024-10-08 2024-10-04 0.550 191,416 +0 0.01% 105,279
2024-10-07 2024-10-03 0.550 191,416 +0 0.01% 105,279
2024-10-04 2024-10-02 0.550 191,416 +0 0.01% 105,279
2024-10-03 2024-09-30 0.540 191,416 +0 0.01% 103,365
2024-10-02 2024-09-27 0.540 191,416 +0 0.01% 103,365
2024-09-30 2024-09-26 0.550 191,416 +0 0.01% 105,279
2024-09-27 2024-09-25 0.530 191,416 +0 0.01% 101,450
2024-09-26 2024-09-24 0.540 191,416 +0 0.01% 103,365
2024-09-25 2024-09-23 0.530 191,416 +0 0.01% 101,450
2024-09-24 2024-09-20 0.530 191,416 +0 0.01% 101,450
2024-09-23 2024-09-19 0.540 191,416 +0 0.01% 103,365
2024-09-20 2024-09-17 0.510 191,416 +0 0.01% 97,622
2024-09-19 2024-09-16 0.510 191,416 +0 0.01% 97,622
2024-09-17 2024-09-13 0.495 191,416 +0 0.01% 94,751
2024-09-16 2024-09-12 0.510 191,416 +0 0.01% 97,622
2024-09-13 2024-09-11 0.510 191,416 +0 0.01% 97,622
2024-09-12 2024-09-10 0.500 191,416 +0 0.01% 95,708
2024-09-11 2024-09-09 0.530 191,416 +0 0.01% 101,450
2024-09-10 2024-09-05 0.510 191,416 +0 0.01% 97,622
2024-09-09 2024-09-04 0.490 191,416 +0 0.01% 93,794
2024-09-05 2024-09-03 0.490 191,416 +0 0.01% 93,794
2024-09-04 2024-09-02 0.485 191,416 +0 0.01% 92,837
2024-09-03 2024-08-30 0.460 191,416 +0 0.01% 88,051
2024-09-02 2024-08-29 0.455 191,416 +0 0.01% 87,094
2024-08-30 2024-08-28 0.460 191,416 +0 0.01% 88,051
2024-08-29 2024-08-27 0.460 191,416 +0 0.01% 88,051
2024-08-28 2024-08-26 0.460 191,416 +0 0.01% 88,051
2024-08-27 2024-08-23 0.460 191,416 +0 0.01% 88,051
2024-08-26 2024-08-22 0.460 191,416 +0 0.01% 88,051
2024-08-23 2024-08-21 0.455 191,416 +0 0.01% 87,094
2024-08-22 2024-08-20 0.465 191,416 +0 0.01% 89,008
2024-08-21 2024-08-19 0.465 191,416 +0 0.01% 89,008
2024-08-20 2024-08-16 0.460 191,416 +0 0.01% 88,051
2024-08-19 2024-08-15 0.470 191,416 +0 0.01% 89,966
2024-08-16 2024-08-14 0.475 191,416 +0 0.01% 90,923
2024-08-15 2024-08-13 0.480 191,416 +0 0.01% 91,880
2024-08-14 2024-08-12 0.485 191,416 +0 0.01% 92,837
2024-08-13 2024-08-09 0.470 191,416 +0 0.01% 89,966
2024-08-12 2024-08-08 0.475 191,416 +0 0.01% 90,923
2024-08-09 2024-08-07 0.490 191,416 +0 0.01% 93,794
2024-08-08 2024-08-06 0.465 191,416 +0 0.01% 89,008
2024-08-07 2024-08-05 0.465 191,416 +0 0.01% 89,008
2024-08-06 2024-08-02 0.460 191,416 +0 0.01% 88,051
2024-08-05 2024-08-01 0.500 191,416 +0 0.01% 95,708
2024-08-02 2024-07-31 0.495 191,416 +0 0.01% 94,751
2024-08-01 2024-07-30 0.480 191,416 +0 0.01% 91,880
2024-07-31 2024-07-29 0.480 191,416 +0 0.01% 91,880
2024-07-30 2024-07-26 0.480 191,416 +0 0.01% 91,880
2024-07-29 2024-07-25 0.485 191,416 +0 0.01% 92,837
2024-07-26 2024-07-24 0.480 191,416 +0 0.01% 91,880
2024-07-25 2024-07-23 0.485 191,416 +0 0.01% 92,837
2024-07-24 2024-07-22 0.495 191,416 +0 0.01% 94,751
2024-07-23 2024-07-19 0.495 191,416 +0 0.01% 94,751
2024-07-22 2024-07-18 0.495 191,416 +0 0.01% 94,751
2024-07-19 2024-07-17 0.500 191,416 +0 0.01% 95,708
2024-07-18 2024-07-16 0.500 191,416 +0 0.01% 95,708
2024-07-17 2024-07-15 0.500 191,416 +0 0.01% 95,708
2024-07-16 2024-07-12 0.495 191,416 +0 0.01% 94,751
2024-07-15 2024-07-11 0.480 191,416 +0 0.01% 91,880
2024-07-12 2024-07-10 0.480 191,416 +0 0.01% 91,880
2024-07-11 2024-07-09 0.490 191,416 +0 0.01% 93,794
2024-07-10 2024-07-08 0.490 191,416 +0 0.01% 93,794
2024-07-09 2024-07-05 0.500 191,416 +0 0.01% 95,708
2024-07-08 2024-07-04 0.500 191,416 +0 0.01% 95,708
2024-07-05 2024-07-03 0.500 191,416 +0 0.01% 95,708
2024-07-04 2024-07-02 0.510 191,416 +0 0.01% 97,622
2024-07-03 2024-06-28 0.510 191,416 +0 0.01% 97,622
2024-07-02 2024-06-27 0.510 191,416 +0 0.01% 97,622
2024-06-28 2024-06-26 0.500 191,416 +0 0.01% 95,708
2024-06-27 2024-06-25 0.510 191,416 +0 0.01% 97,622
2024-06-26 2024-06-24 0.510 191,416 +0 0.01% 97,622
2024-06-25 2024-06-21 0.510 191,416 +0 0.01% 97,622
2024-06-24 2024-06-20 0.510 191,416 +0 0.01% 97,622
2024-06-21 2024-06-19 0.520 191,416 +0 0.01% 99,536
2024-06-20 2024-06-18 0.520 191,416 +0 0.01% 99,536
2024-06-19 2024-06-17 0.530 191,416 +0 0.01% 101,450
2024-06-18 2024-06-14 0.520 191,416 +0 0.01% 99,536
2024-06-17 2024-06-13 0.520 191,416 +0 0.01% 99,536
2024-06-14 2024-06-12 0.540 191,416 +0 0.01% 103,365
2024-06-13 2024-06-11 0.550 191,416 +0 0.01% 105,279
2024-06-12 2024-06-07 0.560 191,416 +0 0.01% 107,193
2024-06-11 2024-06-06 0.560 191,416 +0 0.01% 107,193
2024-06-07 2024-06-05 0.590 191,416 +0 0.01% 112,935
2024-06-06 2024-06-04 0.580 191,416 +0 0.01% 111,021
2024-06-05 2024-06-03 0.590 191,416 +0 0.01% 112,935
2024-06-04 2024-05-31 0.620 191,416 +0 0.01% 118,678
2024-06-03 2024-05-30 0.580 191,416 +0 0.01% 111,021
2024-05-31 2024-05-29 0.600 191,416 +0 0.01% 114,850
2024-05-30 2024-05-28 0.600 191,416 +0 0.01% 114,850
2024-05-29 2024-05-27 0.600 191,416 +0 0.01% 114,850
2024-05-28 2024-05-24 0.630 191,416 +0 0.01% 120,592
2024-05-27 2024-05-23 0.660 191,416 +0 0.01% 126,335
2024-05-24 2024-05-22 0.650 191,416 +0 0.01% 124,420
2024-05-23 2024-05-21 0.670 191,416 +0 0.01% 128,249
2024-05-22 2024-05-20 0.670 191,416 +0 0.01% 128,249
2024-05-21 2024-05-17 0.670 191,416 +0 0.01% 128,249
2024-05-20 2024-05-16 0.680 191,416 +0 0.01% 130,163
2024-05-17 2024-05-14 0.680 191,416 +0 0.01% 130,163
2024-05-16 2024-05-13 0.690 191,416 +0 0.01% 132,077
2024-05-14 2024-05-10 0.690 191,416 +0 0.01% 132,077
2024-05-13 2024-05-09 0.670 191,416 +0 0.01% 128,249
2024-05-10 2024-05-08 0.680 191,416 +0 0.01% 130,163
2024-05-09 2024-05-07 0.670 191,416 +0 0.01% 128,249
2024-05-08 2024-05-06 0.600 191,416 +0 0.01% 114,850
2024-05-07 2024-05-03 0.590 191,416 +0 0.01% 112,935
2024-05-06 2024-05-02 0.550 191,416 +0 0.01% 105,279
2024-05-03 2024-04-30 0.490 191,416 +0 0.01% 93,794
2024-05-02 2024-04-29 0.480 191,416 +0 0.01% 91,880
2024-04-30 2024-04-26 0.460 191,416 +0 0.01% 88,051
2024-04-29 2024-04-25 0.455 191,416 +0 0.01% 87,094
2024-04-26 2024-04-24 0.440 191,416 +0 0.01% 84,223
2024-04-25 2024-04-23 0.430 191,416 +0 0.01% 82,309
2024-04-24 2024-04-22 0.430 191,416 +0 0.01% 82,309
2024-04-23 2024-04-19 0.420 191,416 +0 0.01% 80,395
2024-04-22 2024-04-18 0.435 191,416 +0 0.01% 83,266
2024-04-19 2024-04-17 0.430 191,416 +0 0.01% 82,309
2024-04-18 2024-04-16 0.425 191,416 +0 0.01% 81,352
2024-04-17 2024-04-15 0.435 191,416 +0 0.01% 83,266
2024-04-16 2024-04-12 0.450 191,416 +0 0.01% 86,137
2024-04-15 2024-04-11 0.460 191,416 +0 0.01% 88,051
2024-04-12 2024-04-10 0.465 191,416 +0 0.01% 89,008
2024-04-11 2024-04-09 0.435 191,416 +0 0.01% 83,266
2024-04-10 2024-04-08 0.440 191,416 +0 0.01% 84,223
2024-04-09 2024-04-05 0.435 191,416 +0 0.01% 83,266
2024-04-08 2024-04-03 0.420 191,416 +0 0.01% 80,395
2024-04-05 2024-04-02 0.425 191,416 +0 0.01% 81,352
2024-04-03 2024-03-28 0.470 191,416 +0 0.01% 89,966
2024-04-02 2024-03-27 0.450 191,416 +0 0.01% 86,137
2024-03-28 2024-03-26 0.450 191,416 +0 0.01% 86,137
2024-03-27 2024-03-25 0.480 191,416 +0 0.01% 91,880
2024-03-26 2024-03-22 0.500 191,416 +0 0.01% 95,708
2024-03-25 2024-03-21 0.500 191,416 +0 0.01% 95,708
2024-03-22 2024-03-20 0.510 191,416 +0 0.01% 97,622
2024-03-21 2024-03-19 0.500 191,416 +0 0.01% 95,708
2024-03-20 2024-03-18 0.530 191,416 +0 0.01% 101,450
2024-03-19 2024-03-15 0.540 191,416 +0 0.01% 103,365
2024-03-18 2024-03-14 0.540 191,416 +0 0.01% 103,365
2024-03-15 2024-03-13 0.550 191,416 +0 0.01% 105,279
2024-03-14 2024-03-12 0.550 191,416 +0 0.01% 105,279
2024-03-13 2024-03-11 0.540 191,416 +0 0.01% 103,365
2024-03-12 2024-03-08 0.540 191,416 +0 0.01% 103,365
2024-03-11 2024-03-07 0.520 191,416 +0 0.01% 99,536
2024-03-08 2024-03-06 0.520 191,416 +0 0.01% 99,536
2024-03-07 2024-03-05 0.550 191,416 +0 0.01% 105,279
2024-03-06 2024-03-04 0.540 191,416 +0 0.01% 103,365
2024-03-05 2024-03-01 0.550 191,416 +0 0.01% 105,279
2024-03-04 2024-02-29 0.560 191,416 +0 0.01% 107,193
2024-03-01 2024-02-28 0.570 191,416 +0 0.01% 109,107
2024-02-29 2024-02-27 0.580 191,416 +0 0.01% 111,021
2024-02-28 2024-02-26 0.560 191,416 +0 0.01% 107,193
2024-02-27 2024-02-23 0.570 191,416 +0 0.01% 109,107
2024-02-26 2024-02-22 0.560 191,416 +0 0.01% 107,193
2024-02-23 2024-02-21 0.520 191,416 +0 0.01% 99,536
2024-02-22 2024-02-20 0.520 191,416 +0 0.01% 99,536
2024-02-21 2024-02-19 0.520 191,416 +0 0.01% 99,536
2024-02-20 2024-02-16 0.520 191,416 +0 0.01% 99,536
2024-02-19 2024-02-15 0.520 191,416 +0 0.01% 99,536
2024-02-16 2024-02-14 0.520 191,416 -1,000 0.01% 99,536
2024-02-15 2024-02-09 0.520 192,416 -1,000 0.01% 100,056
2024-02-14 2024-02-07 0.530 193,416 -1,000 0.01% 102,510
2024-02-08 2024-02-06 0.550 194,416 -1,000 0.01% 106,929
2024-02-07 2024-02-05 0.560 195,416 -1,000 0.01% 109,433
2024-02-06 2024-02-02 0.560 196,416 -1,000 0.01% 109,993
2024-02-02 2024-01-31 0.540 197,416 -2,000 0.01% 106,605
2024-01-19 2024-01-17 0.580 199,416 -3,000 0.01% 115,661
2024-01-18 2024-01-16 0.600 202,416 +150,000 0.01% 121,450
2024-01-12 2024-01-10 0.600 52,416 -1,000 0.00% 31,450
2024-01-11 2024-01-09 0.600 53,416 -2,000 0.00% 32,050
2024-01-10 2024-01-08 0.620 55,416 -1,000 0.00% 34,358
2024-01-09 2024-01-05 0.610 56,416 -2,000 0.00% 34,414
2024-01-08 2024-01-04 0.610 58,416 -1,000 0.00% 35,634
2024-01-05 2024-01-03 0.610 59,416 -1,000 0.00% 36,244
2024-01-04 2024-01-02 0.610 60,416 -1,000 0.00% 36,854
2023-12-29 2023-12-27 0.600 61,416 -1,000 0.00% 36,850
2023-12-28 2023-12-22 0.600 62,416 -1,000 0.00% 37,450
2023-12-27 2023-12-21 0.600 63,416 -2,000 0.00% 38,050
2023-12-01 2023-11-29 0.610 65,416 -6,000 0.00% 39,904
2023-11-30 2023-11-28 0.630 71,416 -6,000 0.00% 44,992
2023-11-29 2023-11-27 0.620 77,416 -15,000 0.00% 47,998
2023-11-27 2023-11-23 0.610 92,416 -14,000 0.00% 56,374
2023-11-24 2023-11-22 0.610 106,416 -812,000 0.00% 64,914
2023-11-23 2023-11-21 0.620 918,416 -405,000 0.03% 569,418
2023-11-22 2023-11-20 0.600 1,323,416 -829,000 0.04% 794,050
2023-11-21 2023-11-17 0.570 2,152,416 -257,000 0.07% 1,226,877
2023-11-20 2023-11-16 0.580 2,409,416 -46,000 0.07% 1,397,461
2023-11-17 2023-11-15 0.590 2,455,416 -449,000 0.08% 1,448,695
2023-11-16 2023-11-14 0.540 2,904,416 -883,000 0.09% 1,568,385
2023-11-15 2023-11-13 0.590 3,787,416 -20,000 0.12% 2,234,575
2023-11-14 2023-11-10 0.590 3,807,416 -156,000 0.12% 2,246,375
2023-11-13 2023-11-09 0.580 3,963,416 -111,000 0.12% 2,298,781
2023-11-10 2023-11-08 0.580 4,074,416 -134,000 0.13% 2,363,161
2023-11-09 2023-11-07 0.590 4,208,416 -931,000 0.13% 2,482,965
2023-11-08 2023-11-06 0.600 5,139,416 -1,288,000 0.16% 3,083,650
2023-11-07 2023-11-03 0.650 6,427,416 -745,000 0.20% 4,177,820
2023-11-06 2023-11-02 0.630 7,172,416 -319,000 0.22% 4,518,622
2023-11-03 2023-11-01 0.640 7,491,416 -488,000 0.23% 4,794,506
2023-11-02 2023-10-31 0.660 7,979,416 -225,000 0.24% 5,266,415
2023-11-01 2023-10-30 0.700 8,204,416 -58,000 0.25% 5,743,091
2023-10-31 2023-10-27 0.700 8,262,416 -184,000 0.25% 5,783,691
2023-10-06 2023-10-04 0.730 8,446,416 -1,000 0.26% 6,165,884
2023-10-05 2023-10-03 0.740 8,447,416 -1,000 0.26% 6,251,088
2023-10-04 2023-09-29 0.740 8,448,416 -2,000 0.26% 6,251,828
2023-10-03 2023-09-28 0.740 8,450,416 -2,000 0.26% 6,253,308
2023-09-29 2023-09-27 0.750 8,452,416 -2,000 0.26% 6,339,312
2023-09-28 2023-09-26 0.750 8,454,416 -2,000 0.26% 6,340,812
2023-09-27 2023-09-25 0.760 8,456,416 -2,000 0.26% 6,426,876
2023-09-26 2023-09-22 0.760 8,458,416 -2,000 0.26% 6,428,396
2023-09-25 2023-09-21 0.750 8,460,416 -3,000 0.26% 6,345,312
2023-09-22 2023-09-20 0.760 8,463,416 -3,000 0.26% 6,432,196
2023-09-21 2023-09-19 0.760 8,466,416 -4,000 0.26% 6,434,476
2023-09-20 2023-09-18 0.770 8,470,416 -5,000 0.26% 6,522,220
2023-09-19 2023-09-15 0.760 8,475,416 -6,000 0.26% 6,441,316
2023-09-18 2023-09-14 0.750 8,481,416 -6,000 0.26% 6,361,062
2023-09-15 2023-09-13 0.730 8,487,416 -7,000 0.26% 6,195,814
2023-09-14 2023-09-12 0.740 8,494,416 -7,000 0.26% 6,285,868
2023-09-13 2023-09-11 0.760 8,501,416 -8,000 0.26% 6,461,076
2023-09-12 2023-09-07 0.780 8,509,416 -44,000 0.26% 6,637,344
2023-09-11 2023-09-06 0.790 8,553,416 +67,000 0.26% 6,757,199
2023-09-07 2023-09-05 0.810 8,486,416 -5,000 0.26% 6,873,997
2023-09-06 2023-09-04 0.840 8,491,416 -6,000 0.26% 7,132,789
2023-08-25 2023-08-23 0.820 8,497,416 -1,000 0.26% 6,967,881
2023-08-08 2023-08-04 1.030 8,498,416 -3,000 0.26% 8,753,368
2023-08-07 2023-08-03 1.020 8,501,416 -2,000 0.26% 8,671,444
2023-08-04 2023-08-02 1.020 8,503,416 -1,000 0.26% 8,673,484
2023-08-03 2023-08-01 1.050 8,504,416 -1,000 0.26% 8,929,637
2023-08-02 2023-07-31 1.040 8,505,416 -2,000 0.26% 8,845,633
2023-07-26 2023-07-24 1.060 8,507,416 -1,000 0.26% 9,017,861
2023-07-25 2023-07-21 1.070 8,508,416 -1,000 0.26% 9,104,005
2023-07-24 2023-07-20 1.060 8,509,416 -1,000 0.26% 9,019,981
2023-07-21 2023-07-19 1.060 8,510,416 -1,000 0.26% 9,021,041
2023-07-13 2023-07-11 1.070 8,511,416 -2,000 0.26% 9,107,215
2023-07-12 2023-07-10 1.060 8,513,416 -3,000 0.26% 9,024,221
2023-07-11 2023-07-07 1.100 8,516,416 -4,000 0.26% 9,368,058
2023-07-10 2023-07-06 1.080 8,520,416 -5,000 0.26% 9,202,049
2023-07-07 2023-07-05 1.120 8,525,416 -9,000 0.26% 9,548,466
2023-07-06 2023-07-04 1.110 8,534,416 -3,000 0.26% 9,473,202
2023-07-05 2023-07-03 1.080 8,537,416 -4,000 0.26% 9,220,409
2023-07-04 2023-06-30 1.080 8,541,416 -2,000 0.26% 9,224,729
2023-07-03 2023-06-29 1.050 8,543,416 -2,000 0.26% 8,970,587
2023-06-30 2023-06-28 1.040 8,545,416 -3,000 0.26% 8,887,233
2023-06-29 2023-06-27 1.050 8,548,416 -2,000 0.26% 8,975,837
2023-06-28 2023-06-26 1.060 8,550,416 -2,000 0.26% 9,063,441
2023-06-27 2023-06-23 1.090 8,552,416 -3,000 0.26% 9,322,133
2023-06-26 2023-06-21 1.070 8,555,416 -3,000 0.26% 9,154,295
2023-06-23 2023-06-20 1.080 8,558,416 -2,000 0.26% 9,243,089
2023-06-21 2023-06-19 1.050 8,560,416 -1,000 0.26% 8,988,437
2023-06-20 2023-06-16 1.060 8,561,416 -1,000 0.26% 9,075,101
2023-06-09 2023-06-07 1.040 8,562,416 -4,000 0.26% 8,904,913
2023-06-05 2023-06-01 1.050 8,566,416 -1,000 0.26% 8,994,737
2023-06-02 2023-05-31 1.040 8,567,416 -4,000 0.26% 8,910,113
2023-06-01 2023-05-30 1.060 8,571,416 -1,000 0.26% 9,085,701
2023-05-31 2023-05-29 1.110 8,572,416 -6,000 0.26% 9,515,382
2023-05-30 2023-05-25 1.100 8,578,416 -5,000 0.26% 9,436,258
2023-05-29 2023-05-24 1.110 8,583,416 -5,000 0.26% 9,527,592
2023-05-25 2023-05-23 1.140 8,588,416 -5,000 0.26% 9,790,794
2023-05-24 2023-05-22 1.120 8,593,416 -4,000 0.26% 9,624,626
2023-05-23 2023-05-19 1.150 8,597,416 -3,000 0.26% 9,887,028
2023-05-22 2023-05-18 1.150 8,600,416 -4,000 0.26% 9,890,478
2023-05-19 2023-05-17 1.150 8,604,416 -3,000 0.26% 9,895,078
2023-05-18 2023-05-16 1.130 8,607,416 -2,000 0.26% 9,726,380
2023-05-17 2023-05-15 1.150 8,609,416 -2,000 0.26% 9,900,828
2023-05-16 2023-05-12 1.150 8,611,416 -3,000 0.26% 9,903,128
2023-05-15 2023-05-11 1.180 8,614,416 -2,000 0.26% 10,165,011
2023-05-12 2023-05-10 1.180 8,616,416 -2,000 0.26% 10,168,114
2023-05-11 2023-05-09 1.190 8,618,416 +70,687 0.26% 10,257,401
2023-05-10 2023-05-08 1.190 8,547,729 -991 0.26% 10,173,271
2023-05-09 2023-05-05 1.160 8,548,720 -992 0.26% 9,915,778
2023-05-08 2023-05-04 1.160 8,549,712 -991 0.26% 9,916,929
2023-05-05 2023-05-03 1.160 8,550,703 -1,983 0.26% 9,918,078
2023-05-04 2023-05-02 1.170 8,552,686 -1,983 0.26% 10,006,643
2023-05-03 2023-04-28 1.170 8,554,669 -2,974 0.26% 10,008,963
2023-05-02 2023-04-27 1.160 8,557,643 -2,975 0.26% 9,926,128
2023-04-28 2023-04-26 1.180 8,560,618 -3,965 0.27% 10,102,267
2023-04-27 2023-04-25 1.170 8,564,583 -3,966 0.27% 10,020,562
2023-04-26 2023-04-24 1.190 8,568,549 -4,957 0.27% 10,198,051
2023-04-25 2023-04-21 1.200 8,573,506 -4,958 0.27% 10,290,424
2023-04-21 2023-04-19 1.170 8,578,464 -3,966 0.27% 10,036,803
2023-04-20 2023-04-18 1.170 8,582,430 -4,957 0.27% 10,041,443
2023-04-19 2023-04-17 1.190 8,587,387 -3,966 0.27% 10,220,471
2023-04-18 2023-04-14 1.210 8,591,353 -4,957 0.27% 10,398,500
2023-04-17 2023-04-13 1.190 8,596,310 -3,966 0.27% 10,231,091
2023-04-14 2023-04-12 1.180 8,600,276 -2,974 0.27% 10,149,067
2023-04-13 2023-04-11 1.140 8,603,250 -2,974 0.27% 9,805,480
2023-04-11 2023-04-04 1.170 8,606,224 -4,958 0.27% 10,069,282
2023-04-04 2023-03-31 1.180 8,611,182 -2,974 0.27% 10,161,937
2023-03-31 2023-03-29 1.220 8,614,156 -1,983 0.27% 10,512,983
2023-03-30 2023-03-28 1.180 8,616,139 -1,983 0.27% 10,167,787
2023-03-29 2023-03-27 1.321 8,618,122 -2,974 0.27% 11,387,065
2023-03-28 2023-03-24 1.311 8,621,096 -1,983 0.27% 11,304,041
2023-03-27 2023-03-23 1.311 8,623,079 -3,966 0.27% 11,306,641
2023-03-24 2023-03-22 1.271 8,627,045 -1,983 0.27% 10,963,784
2023-03-23 2023-03-21 1.251 8,629,028 -3,966 0.27% 10,792,236
2023-03-22 2023-03-20 1.251 8,632,994 -991 0.27% 10,797,196
2023-03-21 2023-03-17 1.261 8,633,985 -1,983 0.27% 10,885,520
2023-03-20 2023-03-16 1.261 8,635,968 -2,974 0.27% 10,888,020
2023-03-17 2023-03-15 1.281 8,638,942 -2,975 0.27% 11,066,038
2023-03-16 2023-03-14 1.261 8,641,917 -3,966 0.27% 10,895,520
2023-03-15 2023-03-13 1.261 8,645,883 -3,965 0.27% 10,900,521
2023-03-14 2023-03-10 1.251 8,649,848 -1,983 0.27% 10,818,275
2023-03-13 2023-03-09 1.261 8,651,831 -2,975 0.27% 10,908,020
2023-03-10 2023-03-08 1.291 8,654,806 -2,974 0.27% 11,173,653
2023-03-09 2023-03-07 1.331 8,657,780 -2,974 0.27% 11,526,789
2023-03-08 2023-03-06 1.311 8,660,754 -2,975 0.27% 11,356,040
2023-03-07 2023-03-03 1.311 8,663,729 -2,974 0.27% 11,359,941
2023-03-06 2023-03-02 1.301 8,666,703 -2,974 0.27% 11,276,427
2023-03-03 2023-03-01 1.311 8,669,677 -2,975 0.27% 11,367,740
2023-03-02 2023-02-28 1.271 8,672,652 -1,983 0.27% 11,021,744
2023-03-01 2023-02-27 1.291 8,674,635 -991 0.27% 11,199,253
2023-02-28 2023-02-24 1.301 8,675,626 -2,974 0.27% 11,288,036
2023-02-27 2023-02-23 1.301 8,678,600 -2,975 0.27% 11,291,906
2023-02-23 2023-02-21 1.281 8,681,575 -19,829 0.27% 11,120,649
2023-02-22 2023-02-20 1.271 8,701,404 -2,974 0.27% 11,058,284
2023-02-21 2023-02-17 1.271 8,704,378 -3,966 0.27% 11,062,064
2023-02-20 2023-02-16 1.291 8,708,344 -2,974 0.27% 11,242,772
2023-02-17 2023-02-15 1.281 8,711,318 -3,966 0.27% 11,158,748
2023-02-16 2023-02-14 1.301 8,715,284 -3,966 0.27% 11,339,636
2023-02-15 2023-02-13 1.301 8,719,250 -1,983 0.27% 11,344,797
2023-02-14 2023-02-10 1.331 8,721,233 -2,974 0.27% 11,611,269
2023-02-13 2023-02-09 1.372 8,724,207 -2,975 0.27% 11,967,205
2023-02-10 2023-02-08 1.362 8,727,182 -2,974 0.27% 11,883,262
2023-02-09 2023-02-07 1.362 8,730,156 -2,974 0.27% 11,887,312
2023-02-08 2023-02-06 1.352 8,733,130 -2,975 0.27% 11,803,277
2023-02-07 2023-02-03 1.382 8,736,105 -2,974 0.27% 12,071,640
2023-02-06 2023-02-02 1.382 8,739,079 -3,966 0.27% 12,075,750
2023-02-03 2023-02-01 1.382 8,743,045 -2,974 0.27% 12,081,230
2023-02-02 2023-01-31 1.382 8,746,019 -5,949 0.27% 12,085,340
2023-02-01 2023-01-30 1.392 8,751,968 -3,966 0.27% 12,181,834
2023-01-31 2023-01-27 1.402 8,755,934 -4,957 0.27% 12,275,669
2023-01-30 2023-01-26 1.402 8,760,891 -3,966 0.27% 12,282,618
2023-01-27 2023-01-20 1.402 8,764,857 -3,966 0.27% 12,288,178
2023-01-26 2023-01-19 1.392 8,768,823 -3,966 0.27% 12,205,294
2023-01-20 2023-01-18 1.392 8,772,789 -5,948 0.27% 12,210,815
2023-01-16 2023-01-12 1.392 8,778,737 -5,949 0.27% 12,219,094
2023-01-13 2023-01-11 1.352 8,784,686 -4,957 0.27% 11,872,958
2023-01-12 2023-01-10 1.372 8,789,643 -4,957 0.27% 12,056,965
2023-01-11 2023-01-09 1.392 8,794,600 -4,958 0.27% 12,241,173
2023-01-10 2023-01-06 1.392 8,799,558 -6,940 0.27% 12,248,074
2023-01-09 2023-01-05 1.392 8,806,498 -4,957 0.27% 12,257,734
2023-01-06 2023-01-04 1.402 8,811,455 -4,957 0.27% 12,353,508
2023-01-05 2023-01-03 1.402 8,816,412 -5,949 0.27% 12,360,458
2022-12-30 2022-12-28 1.352 8,822,361 -992 0.27% 11,923,877
2022-12-28 2022-12-22 1.210 8,823,353 -1,983 0.27% 10,679,300
2022-12-22 2022-12-20 1.220 8,825,336 +992 0.27% 10,770,714
2022-12-19 2022-12-15 1.251 8,824,344 -2,974 0.27% 11,036,516
2022-12-09 2022-12-07 1.130 8,827,318 -1,983 0.27% 9,971,825
2022-12-08 2022-12-06 1.109 8,829,301 -1,983 0.27% 9,795,957
2022-12-07 2022-12-05 1.059 8,831,284 -992 0.27% 9,352,787
2022-12-06 2022-12-02 1.009 8,832,276 -5,948 0.27% 8,908,416
2022-12-05 2022-12-01 0.988 8,838,224 -992 0.27% 8,736,127
2022-12-02 2022-11-30 0.999 8,839,216 -5,949 0.27% 8,826,262
2022-12-01 2022-11-29 1.009 8,845,165 -5,948 0.27% 8,921,416
2022-11-30 2022-11-28 0.988 8,851,113 -5,949 0.27% 8,748,867
2022-11-29 2022-11-25 0.988 8,857,062 -5,949 0.27% 8,754,748
2022-11-28 2022-11-24 0.978 8,863,011 -7,931 0.27% 8,671,234
2022-11-25 2022-11-23 0.948 8,870,942 -6,941 0.27% 8,410,571
2022-11-24 2022-11-22 0.958 8,877,883 -7,931 0.27% 8,506,696
2022-11-23 2022-11-21 0.968 8,885,814 -6,940 0.28% 8,603,919
2022-11-22 2022-11-18 0.999 8,892,754 -8,923 0.28% 8,879,722
2022-11-21 2022-11-17 0.999 8,901,677 -8,923 0.28% 8,888,631
2022-11-18 2022-11-16 1.009 8,910,600 -8,924 0.28% 8,987,416
2022-11-17 2022-11-15 0.999 8,919,524 -164,581 0.28% 8,906,452
2022-11-16 2022-11-14 0.968 9,084,105 -191,350 0.28% 8,795,920
2022-11-15 2022-11-11 0.948 9,275,455 -180,445 0.29% 8,794,091
2022-11-14 2022-11-10 0.898 9,455,900 -147,726 0.29% 8,488,301
2022-11-11 2022-11-09 0.888 9,603,626 -141,778 0.30% 8,524,046
2022-11-10 2022-11-08 0.908 9,745,404 -145,743 0.30% 8,846,474
2022-11-09 2022-11-07 0.938 9,891,147 -234,975 0.31% 9,278,066
2022-11-08 2022-11-04 0.888 10,126,122 -234,974 0.31% 8,987,806
2022-11-07 2022-11-03 0.867 10,361,096 -195,316 0.32% 8,987,358
2022-11-04 2022-11-02 0.898 10,556,412 -135,830 0.33% 9,476,200
2022-11-03 2022-11-01 0.888 10,692,242 -155,658 0.33% 9,490,287
2022-11-02 2022-10-31 0.888 10,847,900 -153,675 0.34% 9,628,446
2022-11-01 2022-10-28 0.928 11,001,575 -212,171 0.34% 10,208,703
2022-10-31 2022-10-27 0.958 11,213,746 -134,837 0.35% 10,744,895
2022-10-28 2022-10-26 0.968 11,348,583 -222,086 0.35% 10,988,559
2022-10-27 2022-10-25 0.968 11,570,669 -225,060 0.36% 11,203,600
2022-10-26 2022-10-24 0.968 11,795,729 -173,504 0.37% 11,421,520
2022-10-25 2022-10-21 1.019 11,969,233 -168,547 0.37% 12,193,140
2022-10-24 2022-10-20 1.019 12,137,780 -206,222 0.38% 12,364,840
2022-10-21 2022-10-19 1.019 12,344,002 -141,778 0.38% 12,574,920
2022-10-20 2022-10-18 1.039 12,485,780 -6,940 0.39% 12,971,219
2022-10-19 2022-10-17 1.049 12,492,720 -1,983 0.39% 13,104,432
2022-10-18 2022-10-14 1.039 12,494,703 -7,932 0.39% 12,980,488
2022-10-17 2022-10-13 1.039 12,502,635 -6,940 0.39% 12,988,729
2022-10-05 2022-09-30 1.079 12,509,575 +11,775,487 0.39% 13,500,635
2022-10-03 2022-09-29 1.089 734,088 -10,906 0.02% 799,650
2022-09-30 2022-09-28 1.059 744,994 -10,906 0.02% 788,987
2022-09-29 2022-09-27 1.079 755,900 -7,931 0.02% 815,786
2022-09-28 2022-09-26 1.150 763,831 -5,949 0.02% 878,274
2022-09-22 2022-09-20 1.231 769,780 -4,957 0.02% 947,228
2022-09-21 2022-09-19 1.210 774,737 -9,915 0.02% 937,699
2022-09-20 2022-09-16 1.231 784,652 -1,983 0.02% 965,528
2022-09-19 2022-09-15 1.231 786,635 -2,974 0.02% 967,968
2022-09-13 2022-09-08 1.220 789,609 -1,983 0.02% 963,663
2022-09-08 2022-09-06 1.314 791,592 +31,788 0.02% 1,039,775
2022-08-31 2022-08-29 1.335 759,804 -951 0.02% 1,013,989
2022-08-23 2022-08-19 1.324 760,755 -2,855 0.02% 1,007,264
2022-08-22 2022-08-18 1.314 763,610 -2,855 0.02% 1,003,020
2022-08-19 2022-08-17 1.324 766,465 -952 0.02% 1,014,824
2022-08-18 2022-08-16 1.314 767,417 -1,903 0.02% 1,008,020
2022-08-17 2022-08-15 1.314 769,320 -1,903 0.02% 1,010,520
2022-08-16 2022-08-12 1.324 771,223 -1,904 0.02% 1,021,124
2022-08-15 2022-08-11 1.324 773,127 -1,903 0.02% 1,023,645
2022-08-12 2022-08-10 1.314 775,030 -1,903 0.03% 1,018,020
2022-08-11 2022-08-09 1.314 776,933 -1,903 0.03% 1,020,520
2022-08-10 2022-08-08 1.314 778,836 -1,904 0.03% 1,023,020
2022-08-09 2022-08-05 1.293 780,740 -1,903 0.03% 1,009,112
2022-08-08 2022-08-04 1.303 782,643 -1,903 0.03% 1,019,796
2022-08-05 2022-08-03 1.293 784,546 -1,903 0.03% 1,014,031
2022-08-04 2022-08-02 1.314 786,449 -1,904 0.03% 1,033,019
2022-08-03 2022-08-01 1.324 788,353 -1,903 0.03% 1,043,804
2022-08-01 2022-07-28 1.356 790,256 -952 0.03% 1,071,237
2022-07-28 2022-07-26 1.345 791,208 -951 0.03% 1,064,213
2022-07-27 2022-07-25 1.345 792,159 +9,516 0.03% 1,065,492
2022-07-26 2022-07-22 1.335 782,643 +5,710 0.03% 1,044,468
2022-07-25 2022-07-21 1.345 776,933 +952 0.03% 1,045,012
2022-07-22 2022-07-20 1.356 775,981 +20,936 0.03% 1,051,886
2022-07-20 2022-07-18 1.366 755,045 +12,371 0.02% 1,031,440
2022-07-19 2022-07-15 1.335 742,674 +26,646 0.02% 991,128
2022-07-18 2022-07-14 1.366 716,028 +4,758 0.02% 978,141
2022-07-15 2022-07-13 1.377 711,270 +7,613 0.02% 979,115
2022-07-14 2022-07-12 1.356 703,657 +10,468 0.02% 953,847
2022-07-06 2022-07-04 1.345 693,189 -1,903 0.02% 932,373
2022-07-05 2022-06-30 1.356 695,092 -952 0.02% 942,236
2022-07-04 2022-06-29 1.377 696,044 +952 0.02% 958,155
2022-06-28 2022-06-24 1.366 695,092 -952 0.02% 949,541
2022-06-27 2022-06-23 1.377 696,044 -951 0.02% 958,155
2022-06-24 2022-06-22 1.387 696,995 -952 0.02% 966,789
2022-06-20 2022-06-16 1.377 697,947 -15,226 0.02% 960,775
2022-06-17 2022-06-15 1.429 713,173 -952 0.02% 1,019,205
2022-06-16 2022-06-14 1.387 714,125 -952 0.02% 990,549
2022-06-15 2022-06-13 1.408 715,077 -5,709 0.02% 1,006,898
2022-06-10 2022-06-08 1.429 720,786 -4,759 0.02% 1,030,085
2022-06-07 2022-06-02 1.450 725,545 -951 0.02% 1,052,135
2022-06-06 2022-06-01 1.461 726,496 -952 0.02% 1,061,148
2022-06-02 2022-05-31 1.450 727,448 -1,903 0.02% 1,054,894
2022-06-01 2022-05-30 1.450 729,351 -952 0.02% 1,057,654
2022-05-31 2022-05-27 1.450 730,303 -1,903 0.02% 1,059,034
2022-05-27 2022-05-25 1.440 732,206 -952 0.02% 1,054,100
2022-05-25 2022-05-23 1.450 733,158 -1,903 0.02% 1,063,175
2022-05-24 2022-05-20 1.440 735,061 -1,903 0.02% 1,058,210
2022-05-23 2022-05-19 1.440 736,964 -1,904 0.02% 1,060,950
2022-05-18 2022-05-16 1.429 738,868 -1,903 0.02% 1,055,926
2022-05-17 2022-05-13 1.450 740,771 -951 0.02% 1,074,214
2022-05-16 2022-05-12 1.450 741,722 +18,081 0.02% 1,075,593
2022-05-13 2022-05-11 1.513 723,641 +1,903 0.02% 1,094,999
2022-05-12 2022-05-10 1.547 721,738 -952 0.02% 1,116,548
2022-05-11 2022-05-06 1.547 722,690 +20,721 0.02% 1,118,020
2022-05-10 2022-05-05 1.558 701,969 -1,849 0.02% 1,093,559
2022-04-29 2022-04-27 1.558 703,818 -924 0.02% 1,096,439
2022-04-26 2022-04-22 1.579 704,742 +2,773 0.02% 1,113,127
2022-04-22 2022-04-20 1.579 701,969 -3,698 0.02% 1,108,747
2022-04-21 2022-04-19 1.579 705,667 -33,276 0.02% 1,114,588
2022-04-20 2022-04-14 1.579 738,943 -5,546 0.02% 1,167,147
2022-04-14 2022-04-12 1.579 744,489 -3,698 0.02% 1,175,907
2022-04-13 2022-04-11 1.569 748,187 -25,882 0.02% 1,173,653
2022-04-12 2022-04-08 1.601 774,069 -4,622 0.03% 1,239,376
2022-04-11 2022-04-07 1.590 778,691 -8,319 0.03% 1,238,352
2022-04-08 2022-04-06 1.579 787,010 -11,092 0.03% 1,243,068
2022-04-07 2022-04-04 1.590 798,102 -2,773 0.03% 1,269,221
2022-04-06 2022-04-01 1.558 800,875 +924 0.03% 1,247,639
2022-03-14 2022-03-10 1.547 799,951 -924 0.03% 1,237,545
2022-03-11 2022-03-09 1.504 800,875 -924 0.03% 1,204,318
2022-03-07 2022-03-03 1.579 801,799 +924 0.03% 1,266,427
2022-02-08 2022-02-04 1.558 800,875 -924 0.03% 1,247,639
2022-02-07 2022-01-31 1.558 801,799 -925 0.03% 1,249,078
2021-12-21 2021-12-17 1.515 802,724 -2,773 0.03% 1,215,783
2021-12-20 2021-12-16 1.536 805,497 -2,773 0.03% 1,237,411
2021-12-16 2021-12-14 1.536 808,270 -3,697 0.03% 1,241,671
2021-12-15 2021-12-13 1.547 811,967 -2,773 0.03% 1,256,134
2021-12-14 2021-12-10 1.547 814,740 -2,773 0.03% 1,260,424
2021-12-03 2021-12-01 1.601 817,513 -2,774 0.03% 1,308,935
2021-11-05 2021-11-03 1.558 820,287 -924 0.03% 1,277,880
2021-11-01 2021-10-28 1.525 821,211 -1,849 0.03% 1,252,667
2021-10-29 2021-10-27 1.536 823,060 -1,848 0.03% 1,264,391
2021-10-28 2021-10-26 1.558 824,908 -925 0.03% 1,285,079
2021-10-27 2021-10-25 1.569 825,833 -1,848 0.03% 1,295,454
2021-10-25 2021-10-21 1.558 827,681 -3,698 0.03% 1,289,398
2021-10-21 2021-10-19 1.569 831,379 -4,622 0.03% 1,304,154
2021-10-20 2021-10-18 1.515 836,001 +3,698 0.03% 1,266,183
2021-10-19 2021-10-15 1.536 832,303 +20,336 0.03% 1,278,591
2021-10-18 2021-10-12 1.504 811,967 -2,773 0.03% 1,220,998
2021-10-11 2021-10-07 1.558 814,740 -7,395 0.03% 1,269,238
2021-10-08 2021-10-06 1.569 822,135 -1,849 0.03% 1,289,653
2021-10-07 2021-10-05 1.482 823,984 -1,849 0.03% 1,221,240
2021-10-06 2021-10-04 1.493 825,833 -4,621 0.03% 1,232,915
2021-09-30 2021-09-28 1.460 830,454 -17,563 0.03% 1,212,861
2021-09-29 2021-09-27 1.450 848,017 -2,773 0.03% 1,229,337
2021-09-28 2021-09-24 1.482 850,790 -2,773 0.03% 1,260,970
2021-09-27 2021-09-23 1.471 853,563 +2,773 0.03% 1,255,845
2021-09-17 2021-09-15 1.525 850,790 -3,698 0.03% 1,297,786
2021-09-16 2021-09-14 1.601 854,488 -3,697 0.03% 1,368,136
2021-09-15 2021-09-13 1.612 858,185 -2,773 0.03% 1,383,340
2021-09-09 2021-09-07 1.727 860,958 +24,995 0.03% 1,486,862
2021-09-08 2021-09-06 1.727 835,963 -2,692 0.03% 1,443,696
2021-09-07 2021-09-03 1.716 838,655 -1,795 0.03% 1,439,000
2021-09-06 2021-09-02 1.727 840,450 -1,795 0.03% 1,451,445
2021-09-03 2021-09-01 1.716 842,245 +1,795 0.03% 1,445,160
2021-09-01 2021-08-30 1.716 840,450 -898 0.03% 1,442,080
2021-08-19 2021-08-17 1.772 841,348 +5,385 0.03% 1,490,492
2021-08-03 2021-07-30 1.816 835,963 -1,795 0.03% 1,518,209
2021-07-21 2021-07-19 1.883 837,758 -1,795 0.03% 1,577,474
2021-07-16 2021-07-14 1.883 839,553 -1,795 0.03% 1,580,854
2021-07-08 2021-07-06 1.872 841,348 -897 0.03% 1,574,860
2021-06-29 2021-06-25 1.861 842,245 -898 0.03% 1,567,154
2021-06-28 2021-06-24 1.861 843,143 -897 0.03% 1,568,825
2021-06-25 2021-06-23 1.850 844,040 -1,795 0.03% 1,561,090
2021-06-11 2021-06-09 1.872 845,835 +3,590 0.03% 1,583,258
2021-06-10 2021-06-08 1.861 842,245 +11,668 0.03% 1,567,154
2021-06-09 2021-06-07 1.838 830,577 +14,360 0.03% 1,526,936
2021-06-08 2021-06-04 1.872 816,217 +15,258 0.03% 1,527,819
2021-06-07 2021-06-03 1.861 800,959 +20,643 0.03% 1,490,334
2021-05-20 2021-05-17 1.872 780,316 +4,487 0.03% 1,460,618
2021-05-17 2021-05-13 1.816 775,829 -3,590 0.03% 1,408,998
2021-05-14 2021-05-12 1.883 779,419 -4,488 0.03% 1,467,623
2021-05-13 2021-05-11 1.894 783,907 +10,771 0.03% 1,484,808
2021-05-12 2021-05-10 2.072 773,136 +16,155 0.03% 1,601,707
2021-05-11 2021-05-07 2.014 756,981 +42,631 0.03% 1,524,187
2021-05-10 2021-05-06 2.014 714,350 +15,465 0.03% 1,438,350
2021-05-07 2021-05-05 2.025 698,885 +445,924 0.02% 1,415,345
2021-05-06 2021-05-04 2.025 252,961 +10,310 0.01% 512,283
2021-05-04 2021-04-30 2.002 242,651 -5,155 0.01% 485,756
2021-04-30 2021-04-28 2.014 247,806 -6,015 0.01% 498,959
2021-04-29 2021-04-27 2.025 253,821 -5,155 0.01% 514,025
2021-04-28 2021-04-26 2.037 258,976 -5,155 0.01% 527,479
2021-04-27 2021-04-23 2.002 264,131 -5,155 0.01% 528,756
2021-03-24 2021-03-22 1.804 269,286 -2,578 0.01% 485,795
2021-03-23 2021-03-19 1.816 271,864 -1,718 0.01% 493,610
2021-03-18 2021-03-16 1.757 273,582 +2,578 0.01% 480,808
2021-03-17 2021-03-15 1.757 271,004 +80,764 0.01% 476,277
2021-03-16 2021-03-12 1.699 190,240 +2,578 0.01% 323,267
2021-03-15 2021-03-11 1.746 187,662 +11,169 0.01% 327,623
2021-03-12 2021-03-10 1.723 176,493 +7,733 0.01% 304,016
2021-03-11 2021-03-09 1.734 168,760 +10,310 0.01% 292,660
2021-03-10 2021-03-08 1.711 158,450 +143,486 0.01% 271,092
2021-03-09 2021-03-05 1.746 14,964 -9,451 0.00% 26,124
2021-03-08 2021-03-04 1.746 24,415 +20,621 0.00% 42,624
2021-03-04 2021-03-02 1.781 3,794 -16,325 0.00% 6,756
2021-03-03 2021-03-01 1.769 20,119 -3,437 0.00% 35,592
2021-03-02 2021-02-26 1.816 23,556 -6,873 0.00% 42,769
2021-03-01 2021-02-25 1.816 30,429 -36,087 0.00% 55,248
2021-02-25 2021-02-23 1.816 66,516 -2,577 0.00% 120,770
2021-02-24 2021-02-22 1.792 69,093 -3,437 0.00% 123,840
2021-02-23 2021-02-19 1.699 72,530 -3,437 0.00% 123,247
2021-02-22 2021-02-18 1.653 75,967 -30,072 0.00% 125,551
2021-02-19 2021-02-17 1.699 106,039 -859 0.00% 180,188
2021-02-18 2021-02-16 1.676 106,898 +40,382 0.00% 179,159
2021-02-17 2021-02-11 1.571 66,516 +16,325 0.00% 104,512
2021-02-16 2021-02-09 1.536 50,191 -6,014 0.00% 77,109
2021-02-10 2021-02-08 1.513 56,205 -65,299 0.00% 85,040
2021-02-09 2021-02-05 1.525 121,504 -4,296 0.00% 185,255
2021-02-08 2021-02-04 1.536 125,800 +68,736 0.00% 193,269
2021-02-05 2021-02-03 1.536 57,064 +53,270 0.00% 87,668
2021-01-21 2021-01-19 1.548 3,794 -5,155 0.00% 5,873
2021-01-20 2021-01-18 1.525 8,949 +3,436 0.00% 13,644
2021-01-19 2021-01-15 1.536 5,513 +1,719 0.00% 8,470
2021-01-18 2021-01-14 1.525 3,794 -93,653 0.00% 5,785
2021-01-15 2021-01-13 1.536 97,447 -1,718 0.00% 149,710
2021-01-14 2021-01-12 1.536 99,165 -121,147 0.00% 152,349
2021-01-13 2021-01-11 1.548 220,312 -5,155 0.01% 341,034
2021-01-12 2021-01-08 1.560 225,467 +2,578 0.01% 351,637
2021-01-11 2021-01-07 1.560 222,889 -18,044 0.01% 347,617
2021-01-08 2021-01-06 1.571 240,933 -6,873 0.01% 378,562
2021-01-06 2021-01-04 1.595 247,806 +12,029 0.01% 395,130
2021-01-05 2020-12-31 1.595 235,777 +859 0.01% 375,949
2021-01-04 2020-12-29 1.595 234,918 -15,466 0.01% 374,580
2020-12-30 2020-12-28 1.571 250,384 +13,747 0.01% 393,412
2020-12-28 2020-12-22 1.571 236,637 +14,607 0.01% 371,812
2020-12-23 2020-12-21 1.560 222,030 +15,465 0.01% 346,277
2020-12-22 2020-12-18 1.583 206,565 +3,437 0.01% 326,966
2020-12-21 2020-12-17 1.583 203,128 +4,296 0.01% 321,526
2020-12-18 2020-12-16 1.583 198,832 +1,718 0.01% 314,726
2020-12-17 2020-12-15 1.560 197,114 -19,761 0.01% 307,418
2020-12-16 2020-12-14 1.606 216,875 +46,397 0.01% 348,334
2020-12-15 2020-12-11 1.606 170,478 +35,227 0.01% 273,813
2020-12-14 2020-12-10 1.595 135,251 +19,761 0.00% 215,659
2020-12-11 2020-12-09 1.571 115,490 +9,451 0.00% 181,462
2020-12-10 2020-12-08 1.571 106,039 +37,805 0.00% 166,612
2020-12-09 2020-12-07 1.606 68,234 +2,578 0.00% 109,594
2020-12-08 2020-12-04 1.595 65,656 +58,425 0.00% 104,689
2020-12-07 2020-12-03 1.583 7,231 -28,353 0.00% 11,446
2020-12-04 2020-12-02 1.560 35,584 +1,718 0.00% 55,497
2020-12-03 2020-12-01 1.548 33,866 +30,072 0.00% 52,423
2020-12-02 2020-11-30 1.501 3,794 -8,592 0.00% 5,696
2020-12-01 2020-11-27 1.595 12,386 -43,819 0.00% 19,750
2020-11-30 2020-11-26 1.595 56,205 -49,834 0.00% 89,620
2020-11-27 2020-11-25 1.595 106,039 -12,028 0.00% 169,080
2020-11-26 2020-11-24 1.536 118,067 -17,184 0.00% 181,388
2020-11-25 2020-11-23 1.525 135,251 +15,465 0.00% 206,214
2020-11-24 2020-11-20 1.513 119,786 -52,411 0.00% 181,241
2020-11-20 2020-11-18 1.525 172,197 -36,945 0.01% 262,545
2020-11-19 2020-11-17 1.560 209,142 +14,606 0.01% 326,177
2020-11-18 2020-11-16 1.560 194,536 -19,761 0.01% 303,398
2020-11-17 2020-11-13 1.513 214,297 -59,285 0.01% 324,240
2020-11-16 2020-11-12 1.583 273,582 -26,635 0.01% 433,046
2020-11-13 2020-11-11 1.595 300,217 -70,454 0.01% 478,700
2020-11-12 2020-11-10 1.501 370,671 +38,664 0.01% 556,526
2020-11-11 2020-11-09 1.443 332,007 -43,819 0.01% 479,155
2020-11-10 2020-11-06 1.432 375,826 -42,101 0.01% 538,021
2020-11-09 2020-11-05 1.420 417,927 +859 0.01% 593,427
2020-11-06 2020-11-04 1.420 417,068 +11,170 0.01% 592,208
2020-11-05 2020-11-03 1.362 405,898 +6,873 0.01% 552,726
2020-11-04 2020-11-02 1.350 399,025 +13,747 0.01% 538,723
2020-11-03 2020-10-30 1.327 385,278 +11,170 0.01% 511,195
2020-11-02 2020-10-29 1.338 374,108 +3,437 0.01% 500,728
2020-10-30 2020-10-28 1.327 370,671 -5,155 0.01% 491,814
2020-10-29 2020-10-27 1.338 375,826 +12,887 0.01% 503,028
2020-10-27 2020-10-22 1.350 362,939 +12,029 0.01% 490,003
2020-10-23 2020-10-21 1.338 350,910 +14,607 0.01% 469,679
2020-10-22 2020-10-20 1.350 336,303 +1,718 0.01% 454,042
2020-10-21 2020-10-19 1.350 334,585 +2,578 0.01% 451,723
2020-10-20 2020-10-16 1.362 332,007 +8,592 0.01% 452,106
2020-10-19 2020-10-15 1.373 323,415 +79,046 0.01% 444,170
2020-10-16 2020-10-14 1.362 244,369 +240,575 0.01% 332,766
2020-10-15 2020-10-12 1.338 3,794 -1,719 0.00% 5,078
2020-10-14 2020-10-09 1.350 5,513 +1,719 0.00% 7,443
2020-09-11 2020-09-09 1.385 3,794 -15,466 0.00% 5,255
2020-09-10 2020-09-08 1.397 19,260 -1,301,683 0.00% 26,900
2020-09-09 2020-09-07 1.373 1,320,943 -33,509 0.05% 1,814,151
2020-09-08 2020-09-04 1.528 1,354,452 -12,888 0.05% 2,069,874
2020-09-07 2020-09-03 1.528 1,367,340 +54,999 0.05% 2,089,570
2020-09-04 2020-09-02 1.516 1,312,341 -8,179 0.05% 1,989,476
2020-09-03 2020-09-01 1.516 1,320,520 +1,316,908 0.05% 2,001,875
2020-08-25 2020-08-21 1.492 3,612 -818 0.00% 5,387
2020-08-24 2020-08-20 1.455 4,430 -7,362 0.00% 6,445
2020-08-21 2020-08-19 1.467 11,792 -8,997 0.00% 17,300
2020-08-20 2020-08-18 1.467 20,789 -8,180 0.00% 30,499
2020-08-19 2020-08-17 1.467 28,969 +25,357 0.00% 42,500
2020-08-04 2020-07-31 1.369 3,612 -202,853 0.00% 4,946
2020-08-03 2020-07-30 1.381 206,465 -78,524 0.01% 285,230
2020-07-31 2020-07-29 1.381 284,989 -19,631 0.01% 393,710
2020-07-30 2020-07-28 1.369 304,620 -31,082 0.01% 417,106
2020-07-29 2020-07-27 1.381 335,702 +244,569 0.01% 463,770
2020-07-28 2020-07-24 1.418 91,133 -7,362 0.00% 129,242
2020-07-23 2020-07-21 1.467 98,495 +94,883 0.00% 144,499
2020-07-17 2020-07-15 1.492 3,612 -10,634 0.00% 5,387
2020-07-13 2020-07-09 1.516 14,246 -8,997 0.00% 21,597
2020-07-10 2020-07-08 1.528 23,243 -17,177 0.00% 35,520
2020-07-09 2020-07-07 1.528 40,420 -11,451 0.00% 61,770
2020-07-08 2020-07-06 1.565 51,871 -11,452 0.00% 81,172
2020-07-07 2020-07-03 1.540 63,323 -11,451 0.00% 97,544
2020-07-06 2020-07-02 1.504 74,774 -9,816 0.00% 112,441
2020-07-02 2020-06-29 1.467 84,590 -4,089 0.00% 124,100
2020-06-29 2020-06-24 1.504 88,679 -9,816 0.00% 133,351
2020-06-22 2020-06-18 1.492 98,495 -5,726 0.00% 146,908
2020-06-19 2020-06-17 1.479 104,221 -5,725 0.00% 154,174
2020-06-18 2020-06-16 1.455 109,946 -14,724 0.00% 159,955
2020-06-17 2020-06-15 1.455 124,670 -7,361 0.00% 181,376
2020-06-11 2020-06-09 1.577 132,031 -19,631 0.00% 208,226
2020-06-10 2020-06-08 1.565 151,662 -15,541 0.01% 237,332
2020-06-09 2020-06-05 1.565 167,203 +106,334 0.01% 261,652
2020-06-08 2020-06-04 1.418 60,869 +57,257 0.00% 86,323
2020-05-15 2020-05-13 1.614 3,612 -145,596 0.00% 5,829
2020-05-14 2020-05-12 1.687 149,208 -1,896,839 0.01% 251,734
2020-05-12 2020-05-08 1.844 2,046,047 -818 0.08% 3,772,760
2020-05-11 2020-05-07 1.793 2,046,865 +78,265 0.08% 3,670,151
2020-05-07 2020-05-05 1.780 1,968,600 +1,490,163 0.08% 3,504,783
2020-05-06 2020-05-04 1.755 478,437 +253,996 0.02% 839,614
2020-05-05 2020-04-29 1.780 224,441 +116,382 0.01% 399,582
2020-05-04 2020-04-28 1.755 108,059 +786 0.00% 189,634
2020-04-29 2020-04-27 1.793 107,273 +25,950 0.00% 192,347
2020-04-27 2020-04-23 1.704 81,323 +787 0.00% 138,578
2020-04-24 2020-04-22 1.729 80,536 +6,291 0.00% 139,285
2020-04-22 2020-04-20 1.780 74,245 +786 0.00% 132,182
2020-04-20 2020-04-16 1.793 73,459 -496 0.00% 131,716
2020-04-14 2020-04-08 1.691 73,955 +5,505 0.00% 125,082
2020-04-08 2020-04-06 1.653 68,450 -18,873 0.00% 113,160
2020-04-07 2020-04-03 1.640 87,323 +4,718 0.00% 143,250
2020-04-03 2020-04-01 1.691 82,605 +3,146 0.00% 139,712
2020-04-02 2020-03-31 1.729 79,459 -27,523 0.00% 137,422
2020-03-26 2020-03-24 1.462 106,982 +6,291 0.00% 156,453
2020-03-18 2020-03-16 1.691 100,691 -33,814 0.00% 170,301
2020-03-17 2020-03-13 1.806 134,505 -35,386 0.01% 242,886
2020-03-13 2020-03-11 2.035 169,891 -16,514 0.01% 345,673
2020-03-12 2020-03-10 2.035 186,405 +18,087 0.01% 379,274
2020-03-11 2020-03-09 2.035 168,318 +19,659 0.01% 342,473
2020-03-10 2020-03-06 2.136 148,659 +6,291 0.01% 317,597
2020-03-09 2020-03-05 2.162 142,368 -1,494,095 0.01% 307,778
2020-03-03 2020-02-28 2.162 1,636,463 -27,522 0.06% 3,537,779
2020-02-27 2020-02-25 2.213 1,663,985 +6,290 0.06% 3,681,919
2020-02-26 2020-02-24 2.276 1,657,695 +2,360 0.06% 3,773,403
2020-02-25 2020-02-21 2.314 1,655,335 -15,728 0.06% 3,831,183
2020-02-24 2020-02-20 2.289 1,671,063 -18,086 0.07% 3,825,083
2020-02-21 2020-02-19 2.289 1,689,149 -24,378 0.07% 3,866,482
2020-02-20 2020-02-18 2.302 1,713,527 -18,086 0.07% 3,944,074
2020-02-19 2020-02-17 2.289 1,731,613 -3,145 0.07% 3,963,683
2020-02-18 2020-02-14 2.302 1,734,758 +17,300 0.07% 3,992,942
2020-02-17 2020-02-13 2.302 1,717,458 +10,222 0.07% 3,953,122
2020-02-14 2020-02-12 2.302 1,707,236 +14,941 0.07% 3,929,594
2020-02-13 2020-02-11 2.327 1,692,295 +6,291 0.07% 3,938,245
2020-02-12 2020-02-10 2.302 1,686,004 +7,864 0.07% 3,880,724
2020-02-11 2020-02-07 2.365 1,678,140 +12,582 0.07% 3,969,325
2020-02-10 2020-02-06 2.378 1,665,558 +14,941 0.07% 3,960,745
2020-02-07 2020-02-05 2.340 1,650,617 +3,145 0.06% 3,862,244
2020-02-05 2020-02-03 2.378 1,647,472 +73,919 0.06% 3,917,736
2020-02-03 2020-01-30 2.327 1,573,553 +8,650 0.06% 3,661,913
2020-01-31 2020-01-29 2.365 1,564,903 +9,436 0.06% 3,701,485
2020-01-30 2020-01-24 2.467 1,555,467 +2,359 0.06% 3,837,409
2020-01-29 2020-01-22 2.492 1,553,108 +3,146 0.06% 3,871,090
2020-01-23 2020-01-21 2.505 1,549,962 -15,728 0.06% 3,882,959
2020-01-22 2020-01-20 2.531 1,565,690 +3,932 0.06% 3,962,182
2020-01-21 2020-01-17 2.543 1,561,758 +1,573 0.06% 3,972,092
2020-01-20 2020-01-16 2.543 1,560,185 +3,932 0.06% 3,968,091
2020-01-17 2020-01-15 2.543 1,556,253 +16,513 0.06% 3,958,091
2020-01-16 2020-01-14 2.556 1,539,740 +37,746 0.06% 3,935,673
2020-01-15 2020-01-13 2.556 1,501,994 +50,327 0.06% 3,839,192
2020-01-14 2020-01-10 2.531 1,451,667 +40,891 0.06% 3,673,632
2020-01-13 2020-01-09 2.531 1,410,776 +25,164 0.06% 3,570,152
2020-01-10 2020-01-08 2.505 1,385,612 +15,727 0.05% 3,471,230
2020-01-09 2020-01-07 2.518 1,369,885 +18,873 0.05% 3,449,252
2020-01-08 2020-01-06 2.518 1,351,012 +14,941 0.05% 3,401,731
2020-01-07 2020-01-03 2.518 1,336,071 +25,950 0.05% 3,364,111
2020-01-06 2020-01-02 2.543 1,310,121 +47,968 0.05% 3,332,092
2020-01-03 2019-12-31 2.569 1,262,153 +79,423 0.05% 3,242,194
2020-01-02 2019-12-27 2.581 1,182,730 +25,164 0.05% 3,053,214
2019-12-19 2019-12-17 2.454 1,157,566 +3,145 0.05% 2,841,048
2019-12-18 2019-12-16 2.442 1,154,421 +3,146 0.05% 2,818,649
2019-12-17 2019-12-13 2.442 1,151,275 +136,827 0.04% 2,810,968
2019-12-16 2019-12-12 2.403 1,014,448 +77,851 0.04% 2,438,188
2019-12-13 2019-12-11 2.416 936,597 +2,359 0.04% 2,262,986
2019-12-12 2019-12-10 2.416 934,238 +2,359 0.04% 2,257,287
2019-12-11 2019-12-09 2.416 931,879 +3,932 0.04% 2,251,587
2019-12-10 2019-12-06 2.429 927,947 +3,931 0.04% 2,253,887
2019-12-09 2019-12-05 2.416 924,016 +2,360 0.04% 2,232,588
2019-12-06 2019-12-04 2.416 921,656 +2,359 0.04% 2,226,886
2019-12-05 2019-12-03 2.391 919,297 +2,359 0.04% 2,197,806
2019-12-04 2019-12-02 2.391 916,938 +9,436 0.04% 2,192,166
2019-11-29 2019-11-27 2.416 907,502 +4,718 0.04% 2,192,688
2019-11-28 2019-11-26 2.416 902,784 -21,232 0.04% 2,181,288
2019-11-27 2019-11-25 2.378 924,016 +21,232 0.04% 2,197,337
2019-11-20 2019-11-18 2.403 902,784 -19,659 0.04% 2,169,808
2019-11-18 2019-11-14 2.429 922,443 -7,077 0.04% 2,240,518
2019-11-15 2019-11-13 2.454 929,520 -70,773 0.04% 2,281,348
2019-11-14 2019-11-12 2.480 1,000,293 -25,164 0.04% 2,480,490
2019-11-12 2019-11-08 2.518 1,025,457 +2,359 0.04% 2,582,012
2019-11-11 2019-11-07 2.531 1,023,098 +3,146 0.04% 2,589,082
2019-11-08 2019-11-06 2.505 1,019,952 +3,145 0.04% 2,555,180
2019-11-07 2019-11-05 2.467 1,016,807 +7,078 0.04% 2,508,510
2019-11-04 2019-10-31 2.365 1,009,729 +10,222 0.04% 2,388,325
2019-10-29 2019-10-25 2.302 999,507 +2,359 0.04% 2,300,594
2019-10-24 2019-10-22 2.289 997,148 +5,505 0.04% 2,282,484
2019-10-23 2019-10-21 2.251 991,643 +11,009 0.04% 2,232,051
2019-10-22 2019-10-18 2.264 980,634 -2,359 0.04% 2,219,742
2019-10-21 2019-10-17 2.302 982,993 +11,009 0.04% 2,262,583
2019-10-18 2019-10-16 2.289 971,984 +11,009 0.04% 2,224,883
2019-10-17 2019-10-15 2.302 960,975 +11,009 0.04% 2,211,904
2019-10-16 2019-10-14 2.302 949,966 +7,864 0.04% 2,186,564
2019-10-15 2019-10-11 2.251 942,102 +6,291 0.04% 2,120,541
2019-10-14 2019-10-10 2.213 935,811 +11,795 0.04% 2,070,680
2019-10-11 2019-10-09 2.200 924,016 +1,573 0.04% 2,032,830
2019-10-10 2019-10-08 2.187 922,443 +7,864 0.04% 2,017,639
2019-10-09 2019-10-04 2.264 914,579 +7,077 0.04% 2,070,221
2019-10-08 2019-10-03 2.302 907,502 +1,573 0.04% 2,088,823
2019-10-04 2019-10-02 2.264 905,929 +93,286 0.04% 2,050,641
2019-10-03 2019-09-30 2.276 812,643 +29,096 0.03% 1,849,815
2019-10-02 2019-09-27 2.289 783,547 +8,650 0.03% 1,793,549
2019-09-30 2019-09-26 2.314 774,897 -17,300 0.03% 1,793,457
2019-09-27 2019-09-25 2.353 792,197 -176,146 0.03% 1,863,719
2019-09-26 2019-09-24 2.391 968,343 +11,009 0.04% 2,315,062
2019-09-25 2019-09-23 2.391 957,334 -30,668 0.04% 2,288,742
2019-09-24 2019-09-20 2.403 988,002 -3,146 0.04% 2,374,626
2019-09-23 2019-09-19 2.378 991,148 -18,086 0.04% 2,356,979
2019-09-20 2019-09-18 2.416 1,009,234 -11,009 0.04% 2,438,490
2019-09-19 2019-09-17 2.403 1,020,243 -11,009 0.04% 2,452,116
2019-09-18 2019-09-16 2.416 1,031,252 -85,714 0.04% 2,491,690
2019-09-17 2019-09-13 2.365 1,116,966 +29,095 0.04% 2,641,974
2019-09-16 2019-09-12 2.353 1,087,871 -11,795 0.04% 2,559,321
2019-09-13 2019-09-11 2.365 1,099,666 +18,873 0.04% 2,601,054
2019-09-12 2019-09-10 2.289 1,080,793 +15,727 0.04% 2,473,948
2019-09-11 2019-09-09 2.289 1,065,066 +81,782 0.04% 2,437,949
2019-09-10 2019-09-06 2.340 983,284 -18,873 0.04% 2,300,766
2019-09-09 2019-09-05 2.531 1,002,157 +106,946 0.04% 2,536,722
2019-09-06 2019-09-04 2.544 895,211 +66,597 0.03% 2,277,815
2019-09-04 2019-09-02 2.386 828,614 +28,824 0.03% 1,977,273
2019-09-03 2019-08-30 2.426 799,790 +28,823 0.03% 1,940,125
2019-09-02 2019-08-29 2.452 770,967 -53,854 0.03% 1,890,534
2019-08-30 2019-08-28 2.465 824,821 +7,585 0.03% 2,033,467
2019-08-29 2019-08-27 2.584 817,236 -44,753 0.03% 2,111,735
2019-08-28 2019-08-26 2.610 861,989 +28,824 0.03% 2,250,105
2019-08-27 2019-08-23 2.703 833,165 +52,338 0.03% 2,251,753
2019-08-26 2019-08-22 2.716 780,827 +23,513 0.03% 2,120,596
2019-08-23 2019-08-21 2.755 757,314 +25,031 0.03% 2,086,691
2019-08-22 2019-08-20 2.782 732,283 +2,276 0.03% 2,037,029
2019-08-20 2019-08-16 2.795 730,007 +31,858 0.03% 2,040,322
2019-08-19 2019-08-15 2.755 698,149 +21,997 0.03% 1,923,668
2019-08-16 2019-08-14 2.716 676,152 +13,653 0.03% 1,836,316
2019-08-15 2019-08-13 2.769 662,499 +10,619 0.03% 1,834,173
2019-08-14 2019-08-12 2.795 651,880 -20,480 0.03% 1,821,962
2019-08-13 2019-08-09 2.874 672,360 -133,498 0.03% 1,932,387
2019-08-12 2019-08-08 2.874 805,858 -201,765 0.03% 2,316,065
2019-08-09 2019-08-07 2.848 1,007,623 -194,939 0.04% 2,869,377
2019-08-05 2019-08-01 2.966 1,202,562 -194,938 0.05% 3,567,186
2019-08-02 2019-07-31 2.980 1,397,500 -67,508 0.06% 4,163,860
2019-08-01 2019-07-30 3.006 1,465,008 -245,759 0.06% 4,403,628
2019-07-31 2019-07-29 3.006 1,710,767 -564,335 0.07% 5,142,349
2019-07-30 2019-07-26 3.085 2,275,102 -194,180 0.09% 7,018,633
2019-07-26 2019-07-24 3.164 2,469,282 +1,517 0.10% 7,812,999
2019-07-24 2019-07-22 3.177 2,467,765 +7,585 0.10% 7,840,733
2019-07-23 2019-07-19 3.204 2,460,180 +9,102 0.10% 7,881,502
2019-07-22 2019-07-18 3.190 2,451,078 +12,137 0.10% 7,820,028
2019-07-19 2019-07-17 3.230 2,438,941 +13,653 0.10% 7,877,768
2019-07-18 2019-07-16 3.243 2,425,288 +17,446 0.10% 7,865,643
2019-07-17 2019-07-15 3.230 2,407,842 +10,619 0.10% 7,777,319
2019-07-16 2019-07-12 3.230 2,397,223 +6,068 0.10% 7,743,019
2019-07-15 2019-07-11 3.256 2,391,155 +4,551 0.10% 7,786,468
2019-07-12 2019-07-10 3.230 2,386,604 +5,310 0.10% 7,708,720
2019-07-11 2019-07-09 3.204 2,381,294 +5,309 0.10% 7,628,780
2019-07-10 2019-07-08 3.256 2,375,985 -5,309 0.10% 7,737,069
2019-07-09 2019-07-05 3.256 2,381,294 +5,309 0.10% 7,754,357
2019-07-08 2019-07-04 3.230 2,375,985 +4,552 0.10% 7,674,421
2019-07-05 2019-07-03 3.230 2,371,433 +3,792 0.10% 7,659,718
2019-07-04 2019-07-02 3.204 2,367,641 +3,793 0.10% 7,585,041
2019-07-03 2019-06-28 3.190 2,363,848 +4,551 0.10% 7,541,726
2019-07-02 2019-06-27 3.190 2,359,297 +1,517 0.10% 7,527,206
2019-06-28 2019-06-26 3.217 2,357,780 +42,477 0.10% 7,584,534
2019-06-27 2019-06-25 3.217 2,315,303 +75,851 0.09% 7,447,894
2019-06-26 2019-06-24 3.217 2,239,452 +5,310 0.09% 7,203,895
2019-06-25 2019-06-21 3.190 2,234,142 +5,309 0.09% 7,127,906
2019-06-24 2019-06-20 3.204 2,228,833 -12,894 0.09% 7,140,352
2019-06-21 2019-06-19 3.204 2,241,727 +26,548 0.09% 7,181,660
2019-06-20 2019-06-18 3.177 2,215,179 +13,653 0.09% 7,038,201
2019-06-19 2019-06-17 3.177 2,201,526 +6,068 0.09% 6,994,822
2019-06-18 2019-06-14 3.177 2,195,458 +6,827 0.09% 6,975,543
2019-06-17 2019-06-13 3.164 2,188,631 +21,238 0.09% 6,924,997
2019-06-14 2019-06-12 3.177 2,167,393 +20,480 0.09% 6,886,373
2019-06-13 2019-06-11 3.164 2,146,913 +19,721 0.09% 6,792,998
2019-06-12 2019-06-10 3.204 2,127,192 +26,548 0.09% 6,814,732
2019-06-11 2019-06-06 3.190 2,100,644 +7,586 0.09% 6,701,988
2019-06-10 2019-06-05 3.190 2,093,058 +29,582 0.08% 6,677,785
2019-06-06 2019-06-04 3.125 2,063,476 +25,789 0.08% 6,447,385
2019-06-05 2019-06-03 3.125 2,037,687 +23,514 0.08% 6,366,806
2019-06-04 2019-05-31 3.164 2,014,173 +18,204 0.08% 6,372,999
2019-06-03 2019-05-30 3.151 1,995,969 -7,585 0.08% 6,289,086
2019-05-31 2019-05-29 3.190 2,003,554 +9,861 0.08% 6,392,228
2019-05-30 2019-05-28 3.190 1,993,693 +9,861 0.08% 6,360,767
2019-05-29 2019-05-27 3.217 1,983,832 +20,480 0.08% 6,381,614
2019-05-28 2019-05-24 3.217 1,963,352 -173,700 0.08% 6,315,734
2019-05-27 2019-05-23 3.256 2,137,052 +15,928 0.09% 6,959,016
2019-05-24 2019-05-22 3.270 2,121,124 +9,861 0.09% 6,935,113
2019-05-23 2019-05-21 3.309 2,111,263 +37,167 0.09% 6,986,375
2019-05-22 2019-05-20 3.204 2,074,096 +9,103 0.08% 6,644,632
2019-05-21 2019-05-17 3.177 2,064,993 +9,102 0.08% 6,561,021
2019-05-20 2019-05-16 3.190 2,055,891 +9,102 0.08% 6,559,206
2019-05-15 2019-05-10 3.151 2,046,789 -28,824 0.08% 6,449,214
2019-05-14 2019-05-09 3.347 2,075,613 +28,824 0.08% 6,946,182
2019-05-10 2019-05-08 3.401 2,046,789 +66,909 0.08% 6,961,098
2019-05-09 2019-05-07 3.428 1,979,880 +6,616 0.08% 6,787,410
2019-05-07 2019-05-03 3.401 1,973,264 +8,086 0.08% 6,711,041
2019-05-03 2019-04-30 3.360 1,965,178 +14,702 0.08% 6,603,338
2019-05-02 2019-04-29 3.374 1,950,476 +251,398 0.08% 6,580,471
2019-04-30 2019-04-26 3.401 1,699,078 +17,641 0.07% 5,778,538
2019-04-29 2019-04-25 3.360 1,681,437 +16,907 0.07% 5,649,919
2019-04-26 2019-04-24 3.374 1,664,530 +12,298 0.07% 5,615,753
2019-04-25 2019-04-23 3.374 1,652,232 +16,907 0.07% 5,574,262
2019-04-24 2019-04-18 3.387 1,635,325 +17,642 0.07% 5,539,468
2019-04-23 2019-04-17 3.387 1,617,683 +16,172 0.07% 5,479,708
2019-04-18 2019-04-16 3.401 1,601,511 +16,907 0.07% 5,446,714
2019-04-17 2019-04-15 3.401 1,584,604 +29,403 0.07% 5,389,214
2019-04-16 2019-04-12 3.374 1,555,201 +16,907 0.06% 5,246,901
2019-04-15 2019-04-11 3.387 1,538,294 +22,052 0.06% 5,210,788
2019-04-12 2019-04-10 3.387 1,516,242 +16,907 0.06% 5,136,089
2019-04-11 2019-04-09 3.374 1,499,335 +14,702 0.06% 5,058,422
2019-04-10 2019-04-08 3.360 1,484,633 +14,701 0.06% 4,988,624
2019-04-09 2019-04-04 3.374 1,469,932 +36,019 0.06% 4,959,223
2019-04-08 2019-04-03 3.387 1,433,913 +14,702 0.06% 4,857,209
2019-04-04 2019-04-02 3.374 1,419,211 +13,231 0.06% 4,788,101
2019-04-03 2019-04-01 3.333 1,405,980 +5,146 0.06% 4,686,082
2019-04-02 2019-03-29 3.279 1,400,834 +13,231 0.06% 4,592,703
2019-04-01 2019-03-28 3.224 1,387,603 +9,557 0.06% 4,473,817
2019-03-27 2019-03-25 3.319 1,378,046 +3,675 0.06% 4,574,232
2019-03-21 2019-03-19 3.292 1,374,371 -735 0.06% 4,524,640
2019-03-20 2019-03-18 3.279 1,375,106 -735 0.06% 4,508,353
2019-03-19 2019-03-15 3.279 1,375,841 -471,724 0.06% 4,510,763
2019-03-18 2019-03-14 3.292 1,847,565 -735 0.08% 6,082,467
2019-03-15 2019-03-13 3.279 1,848,300 +49,020 0.08% 6,059,743
2019-03-11 2019-03-07 3.279 1,799,280 -96,800 0.08% 5,899,028
2019-03-08 2019-03-06 3.292 1,896,080 -13,967 0.08% 6,242,186
2019-03-07 2019-03-05 3.319 1,910,047 +499,120 0.08% 6,340,136
2019-03-04 2019-02-28 3.292 1,410,927 -366,070 0.06% 4,644,988
2019-03-01 2019-02-27 3.279 1,776,997 +1,470 0.07% 5,825,972
2019-02-26 2019-02-22 3.292 1,775,527 -390,757 0.07% 5,845,307
2019-02-22 2019-02-20 3.238 2,166,284 +365,335 0.09% 7,013,859
2019-02-19 2019-02-15 3.238 1,800,949 -367,540 0.08% 5,831,000
2019-02-18 2019-02-14 3.238 2,168,489 +2,205 0.09% 7,020,998
2019-02-15 2019-02-13 3.238 2,166,284 +367,541 0.09% 7,013,859
2019-02-14 2019-02-12 3.224 1,798,743 +1 0.08% 5,799,388
2019-02-11 2019-02-04 3.211 1,798,742 +395,901 0.08% 5,774,914
2019-02-01 2019-01-30 3.224 1,402,841 -246,252 0.06% 4,522,947
2019-01-31 2019-01-29 3.211 1,649,093 -115,077 0.07% 5,294,462
2019-01-30 2019-01-28 3.211 1,764,170 -280,661 0.07% 5,663,920
2019-01-29 2019-01-25 3.170 2,044,831 +246,252 0.09% 6,481,537
2019-01-28 2019-01-24 3.170 1,798,579 +397,208 0.08% 5,700,988
2019-01-22 2019-01-18 3.143 1,401,371 +12,497 0.06% 4,403,822
2019-01-21 2019-01-17 3.115 1,388,874 -121,289 0.06% 4,326,762
2019-01-18 2019-01-16 3.102 1,510,163 -89,680 0.06% 4,684,070
2019-01-17 2019-01-15 3.143 1,599,843 -541,754 0.07% 5,027,522
2019-01-16 2019-01-14 3.102 2,141,597 -41,900 0.09% 6,642,587
2019-01-15 2019-01-11 3.129 2,183,497 -114,673 0.09% 6,831,957
2019-01-14 2019-01-10 3.102 2,298,170 -63,217 0.10% 7,128,229
2019-01-11 2019-01-09 3.074 2,361,387 -116,143 0.10% 7,260,061
2019-01-10 2019-01-08 3.034 2,477,530 -30,873 0.10% 7,516,029
2019-01-09 2019-01-07 3.047 2,508,403 -184,505 0.10% 7,643,812
2019-01-08 2019-01-04 3.006 2,692,908 -32,344 0.11% 8,096,148
2019-01-07 2019-01-03 3.006 2,725,252 -40,429 0.11% 8,193,390
2019-01-04 2019-01-02 2.993 2,765,681 -42,635 0.12% 8,277,314
2019-01-03 2018-12-31 3.034 2,808,316 -69,833 0.12% 8,519,528
2019-01-02 2018-12-27 3.006 2,878,149 -93,355 0.12% 8,653,070
2018-12-28 2018-12-24 2.993 2,971,504 -92,422 0.12% 8,893,315
2018-12-27 2018-12-20 3.020 3,063,926 +2,940 0.13% 9,253,285
2018-12-21 2018-12-19 3.006 3,060,986 +18,378 0.13% 9,202,764
2018-12-20 2018-12-18 2.979 3,042,608 +5,987 0.13% 9,064,728
2018-12-19 2018-12-17 2.979 3,036,621 -120,660 0.13% 9,046,891
2018-12-18 2018-12-14 2.966 3,157,281 +6,616 0.13% 9,363,418
2018-12-14 2018-12-12 2.966 3,150,665 -24,258 0.13% 9,343,797
2018-12-13 2018-12-11 2.979 3,174,923 -143,539 0.13% 9,458,929
2018-12-12 2018-12-10 2.979 3,318,462 -35,284 0.14% 9,886,570
2018-12-11 2018-12-07 2.979 3,353,746 -58,807 0.14% 9,991,690
2018-12-10 2018-12-06 2.966 3,412,553 +119,818 0.14% 10,120,467
2018-12-07 2018-12-05 2.993 3,292,735 -216,849 0.14% 9,854,716
2018-12-06 2018-12-04 2.993 3,509,584 -101,441 0.15% 10,503,717
2018-12-05 2018-12-03 2.993 3,611,025 -163,923 0.15% 10,807,316
2018-12-04 2018-11-30 2.952 3,774,948 +1,855,114 0.16% 11,143,853
2018-12-03 2018-11-29 2.938 1,919,834 +52,926 0.08% 5,641,338
2018-11-30 2018-11-28 2.966 1,866,908 -77,918 0.08% 5,536,612
2018-11-29 2018-11-27 2.952 1,944,826 +3,675 0.08% 5,741,233
2018-11-28 2018-11-26 2.938 1,941,151 +4,410 0.08% 5,703,977
2018-11-27 2018-11-23 2.952 1,936,741 +3,676 0.08% 5,717,365
2018-11-26 2018-11-22 2.938 1,933,065 +5,881 0.08% 5,680,216
2018-11-23 2018-11-21 2.938 1,927,184 -55,867 0.08% 5,662,935
2018-11-22 2018-11-20 2.938 1,983,051 -149,956 0.08% 5,827,098
2018-11-21 2018-11-19 2.952 2,133,007 -188,916 0.09% 6,296,753
2018-11-20 2018-11-16 2.966 2,321,923 -88,945 0.10% 6,886,031
2018-11-19 2018-11-15 2.966 2,410,868 -114,673 0.10% 7,149,812
2018-11-16 2018-11-14 2.966 2,525,541 -19,112 0.11% 7,489,893
2018-11-15 2018-11-13 2.952 2,544,653 -61,747 0.11% 7,511,955
2018-11-14 2018-11-12 2.993 2,606,400 -5,145 0.11% 7,800,607
2018-11-13 2018-11-09 2.979 2,611,545 -53,661 0.11% 7,780,478
2018-11-12 2018-11-08 3.006 2,665,206 -175,684 0.11% 8,012,863
2018-11-09 2018-11-07 3.006 2,840,890 -28,669 0.12% 8,541,052
2018-11-08 2018-11-06 2.993 2,869,559 -14,701 0.12% 8,588,207
2018-11-07 2018-11-05 2.993 2,884,260 -86,005 0.12% 8,632,205
2018-11-06 2018-11-02 2.966 2,970,265 -103,646 0.12% 8,808,792
2018-11-02 2018-10-31 2.938 3,073,911 +735 0.13% 9,032,536
2018-10-31 2018-10-29 2.938 3,073,176 +735 0.13% 9,030,376
2018-10-30 2018-10-26 2.938 3,072,441 +1,470 0.13% 9,028,217
2018-10-29 2018-10-25 2.938 3,070,971 +1,470 0.13% 9,023,897
2018-10-26 2018-10-24 2.966 3,069,501 +61,012 0.13% 9,103,092
2018-10-25 2018-10-23 2.952 3,008,489 -42,635 0.13% 8,881,224
2018-10-23 2018-10-19 2.966 3,051,124 -10,291 0.13% 9,048,592
2018-10-22 2018-10-18 2.966 3,061,415 -6,616 0.13% 9,079,112
2018-10-19 2018-10-16 2.979 3,068,031 -735 0.13% 9,140,470
2018-10-18 2018-10-15 2.979 3,068,766 +1,471 0.13% 9,142,660
2018-10-15 2018-10-11 2.952 3,067,295 +2,205 0.13% 9,054,823
2018-10-12 2018-10-10 3.020 3,065,090 -1,470 0.13% 9,256,800
2018-10-09 2018-10-05 3.034 3,066,560 +735 0.13% 9,302,957
2018-10-08 2018-10-04 3.034 3,065,825 +1,470 0.13% 9,300,727
2018-10-05 2018-10-03 3.034 3,064,355 +735 0.13% 9,296,267
2018-10-02 2018-09-27 3.020 3,063,620 -12,496 0.13% 9,252,360
2018-09-19 2018-09-17 3.115 3,076,116 +735 0.13% 9,583,030
2018-09-18 2018-09-14 3.074 3,075,381 +4,410 0.13% 9,455,229
2018-09-14 2018-09-12 3.074 3,070,971 +16,172 0.13% 9,441,670
2018-09-12 2018-09-10 3.102 3,054,799 -5,146 0.13% 9,475,064
2018-09-11 2018-09-07 3.088 3,059,945 +13,232 0.13% 9,449,398
2018-09-10 2018-09-06 3.301 3,046,713 +735 0.13% 10,056,797
2018-09-07 2018-09-05 3.315 3,045,978 +96,628 0.13% 10,097,155
2018-09-05 2018-09-03 3.315 2,949,350 -14,951 0.13% 9,776,842
2018-09-04 2018-08-31 3.287 2,964,301 +9,255 0.13% 9,743,129
2018-08-31 2018-08-29 3.329 2,955,046 -8,543 0.13% 9,837,231
2018-08-30 2018-08-28 3.329 2,963,589 -4,272 0.13% 9,865,670
2018-08-28 2018-08-24 3.301 2,967,861 +1,424 0.13% 9,796,517
2018-08-24 2018-08-22 3.315 2,966,437 +12,103 0.13% 9,833,484
2018-08-23 2018-08-21 3.273 2,954,334 +7,831 0.13% 9,668,872
2018-08-21 2018-08-17 3.259 2,946,503 +1,424 0.13% 9,601,855
2018-08-20 2018-08-16 3.259 2,945,079 +1,424 0.13% 9,597,215
2018-08-17 2018-08-15 3.273 2,943,655 -13,527 0.13% 9,633,922
2018-08-15 2018-08-13 3.287 2,957,182 +712 0.13% 9,719,730
2018-08-10 2018-08-08 3.273 2,956,470 -202,901 0.13% 9,675,862
2018-08-09 2018-08-07 3.301 3,159,371 +203,613 0.14% 10,428,666
2018-08-07 2018-08-03 3.301 2,955,758 -4,271 0.13% 9,756,567
2018-08-06 2018-08-02 3.273 2,960,029 -21,358 0.13% 9,687,510
2018-08-03 2018-08-01 3.315 2,981,387 -15,663 0.13% 9,883,042
2018-08-02 2018-07-31 3.315 2,997,050 -21,358 0.13% 9,934,963
2018-08-01 2018-07-30 3.259 3,018,408 -22,070 0.13% 9,836,174
2018-07-31 2018-07-27 3.273 3,040,478 -16,374 0.13% 9,950,802
2018-07-30 2018-07-26 3.245 3,056,852 -12,815 0.13% 9,918,515
2018-07-27 2018-07-25 3.259 3,069,667 -2,136 0.13% 10,003,213
2018-07-26 2018-07-24 3.245 3,071,803 -6,407 0.13% 9,967,027
2018-07-25 2018-07-23 3.245 3,078,210 -11,391 0.13% 9,987,815
2018-07-24 2018-07-20 3.217 3,089,601 -17,087 0.13% 9,937,981
2018-07-23 2018-07-19 3.217 3,106,688 -16,374 0.13% 9,992,943
2018-07-20 2018-07-18 3.231 3,123,062 -31,325 0.13% 10,089,478
2018-07-19 2018-07-17 3.231 3,154,387 -17,087 0.14% 10,190,678
2018-07-18 2018-07-16 3.231 3,171,474 -17,086 0.14% 10,245,880
2018-07-10 2018-07-06 3.231 3,188,560 +4,272 0.14% 10,301,079
2018-07-09 2018-07-05 3.231 3,184,288 +711 0.14% 10,287,277
2018-07-06 2018-07-04 3.217 3,183,577 -3,559 0.14% 10,240,263
2018-07-05 2018-07-03 3.203 3,187,136 -12,815 0.14% 10,206,944
2018-07-03 2018-06-28 3.259 3,199,951 +14,239 0.14% 10,427,774
2018-06-29 2018-06-27 3.245 3,185,712 +1,424 0.14% 10,336,625
2018-06-28 2018-06-26 3.245 3,184,288 +1,423 0.14% 10,332,005
2018-06-26 2018-06-22 3.287 3,182,865 -712 0.14% 10,461,509
2018-06-25 2018-06-21 3.315 3,183,577 +2,136 0.14% 10,553,284
2018-06-22 2018-06-20 3.287 3,181,441 +1,424 0.14% 10,456,829
2018-06-20 2018-06-15 3.301 3,180,017 +1,424 0.14% 10,496,816
2018-06-14 2018-06-12 3.343 3,178,593 +712 0.14% 10,626,057
2018-06-05 2018-06-01 3.343 3,177,881 -4,272 0.14% 10,623,677
2018-06-04 2018-05-31 3.357 3,182,153 +14,951 0.14% 10,682,656
2018-06-01 2018-05-30 3.315 3,167,202 +2,136 0.14% 10,499,003
2018-05-31 2018-05-29 3.329 3,165,066 +6,407 0.14% 10,536,379
2018-05-29 2018-05-25 3.315 3,158,659 +3,560 0.14% 10,470,683
2018-05-28 2018-05-24 3.329 3,155,099 +7,831 0.14% 10,503,199
2018-05-25 2018-05-23 3.315 3,147,268 -2,136 0.14% 10,432,923
2018-05-23 2018-05-18 3.329 3,149,404 -4,271 0.14% 10,484,241
2018-05-21 2018-05-17 3.357 3,153,675 -712 0.14% 10,587,054
2018-05-18 2018-05-16 3.329 3,154,387 +1,424 0.14% 10,500,829
2018-05-17 2018-05-15 3.329 3,152,963 +4,271 0.14% 10,496,089
2018-05-15 2018-05-11 3.371 3,148,692 +712 0.14% 10,614,553
2018-05-11 2018-05-09 3.530 3,147,980 -7,119 0.14% 11,112,374
2018-05-10 2018-05-08 3.516 3,155,099 +91,808 0.14% 11,091,858
2018-05-09 2018-05-07 3.487 3,063,291 -6,221 0.14% 10,680,469
2018-05-08 2018-05-04 3.487 3,069,512 +4,839 0.14% 10,702,160
2018-05-07 2018-05-03 3.487 3,064,673 +14,515 0.14% 10,685,288
2018-05-02 2018-04-27 3.501 3,050,158 +691 0.14% 10,678,807
2018-04-30 2018-04-26 3.501 3,049,467 -10,368 0.14% 10,676,388
2018-04-26 2018-04-24 3.487 3,059,835 -2,074 0.14% 10,668,420
2018-04-25 2018-04-23 3.487 3,061,909 -9,677 0.14% 10,675,651
2018-04-23 2018-04-19 3.501 3,071,586 -691 0.14% 10,753,828
2018-04-20 2018-04-18 3.501 3,072,277 +14,516 0.14% 10,756,247
2018-04-19 2018-04-17 3.501 3,057,761 +691 0.14% 10,705,426
2018-04-18 2018-04-16 3.487 3,057,070 -2,074 0.14% 10,658,779
2018-04-17 2018-04-13 3.501 3,059,144 -3,456 0.14% 10,710,268
2018-04-12 2018-04-10 3.487 3,062,600 -20,045 0.14% 10,678,060
2018-04-11 2018-04-09 3.472 3,082,645 -8,295 0.14% 10,703,352
2018-04-09 2018-04-04 3.472 3,090,940 +3,456 0.14% 10,732,153
2018-04-06 2018-04-03 3.443 3,087,484 -3,456 0.14% 10,630,819
2018-04-04 2018-03-29 3.472 3,090,940 +6,912 0.14% 10,732,153
2018-03-29 2018-03-27 3.472 3,084,028 -691 0.14% 10,708,154
2018-03-23 2018-03-21 3.573 3,084,719 +3,456 0.14% 11,022,944
2018-03-22 2018-03-20 3.530 3,081,263 -3,456 0.14% 10,876,862
2018-03-20 2018-03-16 3.573 3,084,719 -19,354 0.14% 11,022,944
2018-03-14 2018-03-12 3.530 3,104,073 +691 0.14% 10,957,382
2018-03-13 2018-03-09 3.501 3,103,382 -691 0.14% 10,865,148
2018-03-12 2018-03-08 3.487 3,104,073 +6,221 0.14% 10,822,660
2018-03-09 2018-03-07 3.458 3,097,852 +5,530 0.14% 10,711,335
2018-03-08 2018-03-06 3.487 3,092,322 +3,456 0.14% 10,781,689
2018-03-07 2018-03-05 3.472 3,088,866 +4,147 0.14% 10,724,952
2018-03-02 2018-02-28 3.487 3,084,719 +1,383 0.14% 10,755,180
2018-02-21 2018-02-15 3.487 3,083,336 -18,663 0.14% 10,750,358
2018-01-22 2018-01-18 3.559 3,101,999 +4,838 0.14% 11,039,815
2018-01-18 2018-01-16 3.544 3,097,161 +2,765 0.14% 10,977,790
2018-01-12 2018-01-10 3.530 3,094,396 +2,074 0.14% 10,923,222
2018-01-09 2018-01-05 3.516 3,092,322 +8,986 0.14% 10,871,163
2018-01-08 2018-01-04 3.516 3,083,336 +13,824 0.14% 10,839,573
2018-01-05 2018-01-03 3.501 3,069,512 +13,133 0.14% 10,746,567
2018-01-04 2018-01-02 3.501 3,056,379 +11,060 0.14% 10,700,587
2018-01-03 2017-12-29 3.472 3,045,319 +11,059 0.14% 10,573,751
2018-01-02 2017-12-28 3.472 3,034,260 +11,060 0.13% 10,535,353
2017-12-29 2017-12-27 3.472 3,023,200 +11,059 0.13% 10,496,951
2017-12-28 2017-12-22 3.472 3,012,141 +6,221 0.13% 10,458,553
2017-12-27 2017-12-21 3.472 3,005,920 +9,677 0.13% 10,436,952
2017-12-22 2017-12-20 3.458 2,996,243 -2,765 0.13% 10,360,005
2017-12-21 2017-12-19 3.458 2,999,008 -2,765 0.13% 10,369,566
2017-12-20 2017-12-18 3.472 3,001,773 -2,764 0.13% 10,422,553
2017-12-19 2017-12-15 3.443 3,004,537 -2,765 0.13% 10,345,216
2017-12-18 2017-12-14 3.443 3,007,302 -3,456 0.13% 10,354,736
2017-12-15 2017-12-13 3.443 3,010,758 -3,457 0.13% 10,366,636
2017-12-14 2017-12-12 3.429 3,014,215 -3,456 0.13% 10,334,932
2017-12-13 2017-12-11 3.414 3,017,671 -3,456 0.13% 10,303,124
2017-12-06 2017-12-04 3.458 3,021,127 +4,839 0.13% 10,446,046
2017-12-05 2017-12-01 3.458 3,016,288 +4,838 0.13% 10,429,314
2017-12-04 2017-11-30 3.458 3,011,450 -6,912 0.13% 10,412,586
2017-11-06 2017-11-02 3.458 3,018,362 -4,838 0.13% 10,436,485
2017-11-03 2017-11-01 3.429 3,023,200 -22,119 0.13% 10,365,739
2017-11-02 2017-10-31 3.443 3,045,319 -22,119 0.14% 10,485,636
2017-10-27 2017-10-25 3.443 3,067,438 +31,796 0.14% 10,561,796
2017-10-26 2017-10-24 3.429 3,035,642 +29,722 0.13% 10,408,399
2017-10-25 2017-10-23 3.443 3,005,920 +15,898 0.13% 10,349,978
2017-10-10 2017-10-06 3.414 2,990,022 -18,663 0.13% 10,208,723
2017-10-09 2017-10-04 3.414 3,008,685 -29,722 0.13% 10,272,444
2017-10-06 2017-10-03 3.400 3,038,407 -30,414 0.13% 10,329,965
2017-10-04 2017-09-29 3.371 3,068,821 -6,912 0.14% 10,344,572
2017-10-03 2017-09-28 3.371 3,075,733 -5,530 0.14% 10,367,871
2017-09-29 2017-09-27 3.371 3,081,263 -9,677 0.14% 10,386,512
2017-09-28 2017-09-26 3.327 3,090,940 -106,447 0.14% 10,284,980
2017-09-27 2017-09-25 3.313 3,197,387 -2,765 0.14% 10,592,921
2017-09-26 2017-09-22 3.327 3,200,152 -80,181 0.14% 10,648,379
2017-09-25 2017-09-21 3.342 3,280,333 -67,049 0.15% 10,962,635
2017-09-22 2017-09-20 3.356 3,347,382 -8,294 0.15% 11,235,135
2017-09-21 2017-09-19 3.356 3,355,676 -85,711 0.15% 11,262,973
2017-09-20 2017-09-18 3.400 3,441,387 -17,972 0.15% 11,700,015
2017-09-19 2017-09-15 3.385 3,459,359 +395,377 0.15% 11,711,069
2017-09-15 2017-09-13 3.313 3,063,982 +99,535 0.14% 10,150,951
2017-09-14 2017-09-12 3.371 2,964,447 -55,297 0.13% 9,992,742
2017-09-13 2017-09-11 3.356 3,019,744 +160,362 0.13% 10,135,453
2017-09-12 2017-09-08 3.356 2,859,382 -141,008 0.13% 9,597,215
2017-09-11 2017-09-07 3.400 3,000,390 -35,943 0.13% 10,200,715
2017-09-08 2017-09-06 3.640 3,036,333 -106,448 0.13% 11,053,488
2017-09-07 2017-09-05 3.640 3,142,781 +215,960 0.14% 11,441,002
2017-09-06 2017-09-04 3.625 2,926,821 -241,962 0.13% 10,611,153
2017-09-05 2017-09-01 3.625 3,168,783 -14,076 0.15% 11,488,383
2017-09-04 2017-08-31 3.655 3,182,859 -8,043 0.15% 11,634,390
2017-09-01 2017-08-30 3.611 3,190,902 -7,372 0.15% 11,520,968
2017-08-31 2017-08-29 3.611 3,198,274 -12,735 0.15% 11,547,585
2017-08-30 2017-08-28 3.611 3,211,009 -7,373 0.15% 11,593,565
2017-08-29 2017-08-25 3.611 3,218,382 -6,703 0.15% 11,620,186
2017-08-28 2017-08-24 3.596 3,225,085 -5,362 0.15% 11,596,270
2017-08-25 2017-08-22 3.566 3,230,447 -3,351 0.15% 11,519,156
2017-08-24 2017-08-21 3.566 3,233,798 -4,022 0.15% 11,531,105
2017-08-22 2017-08-18 3.596 3,237,820 -7,372 0.15% 11,642,061
2017-08-21 2017-08-17 3.611 3,245,192 -5,362 0.15% 11,716,985
2017-08-18 2017-08-16 3.581 3,250,554 -6,703 0.15% 11,639,351
2017-08-17 2017-08-15 3.566 3,257,257 -8,043 0.15% 11,614,755
2017-08-16 2017-08-14 3.581 3,265,300 -7,373 0.15% 11,692,152
2017-08-15 2017-08-11 3.551 3,272,673 -5,362 0.15% 11,620,898
2017-08-14 2017-08-10 3.596 3,278,035 -6,702 0.15% 11,786,660
2017-08-11 2017-08-09 3.655 3,284,737 -6,033 0.15% 12,006,787
2017-08-10 2017-08-08 3.655 3,290,770 -6,702 0.15% 12,028,840
2017-08-09 2017-08-07 3.655 3,297,472 -6,032 0.15% 12,053,338
2017-08-03 2017-08-01 3.611 3,303,504 -2,681 0.15% 11,927,525
2017-08-02 2017-07-31 3.655 3,306,185 -4,022 0.15% 12,085,187
2017-07-31 2017-07-27 3.625 3,310,207 -4,022 0.15% 12,001,114
2017-07-28 2017-07-26 3.596 3,314,229 -4,691 0.15% 11,916,801
2017-07-27 2017-07-25 3.596 3,318,920 -4,692 0.15% 11,933,668
2017-07-26 2017-07-24 3.596 3,323,612 -1,341 0.15% 11,950,539
2017-07-18 2017-07-14 3.491 3,324,953 -5,362 0.15% 11,608,110
2017-07-17 2017-07-13 3.521 3,330,315 -3,351 0.15% 11,726,204
2017-07-14 2017-07-12 3.461 3,333,666 -4,021 0.15% 11,539,054
2017-07-13 2017-07-11 3.491 3,337,687 -4,692 0.15% 11,652,567
2017-07-12 2017-07-10 3.461 3,342,379 -4,022 0.15% 11,569,213
2017-07-11 2017-07-07 3.461 3,346,401 -7,373 0.15% 11,583,134
2017-07-10 2017-07-06 3.461 3,353,774 -8,713 0.15% 11,608,655
2017-07-07 2017-07-05 3.491 3,362,487 -21,448 0.15% 11,739,149
2017-07-06 2017-07-04 3.432 3,383,935 -5,362 0.15% 11,612,079
2017-07-05 2017-07-03 3.432 3,389,297 -134,051 0.16% 11,630,479
2017-06-30 2017-06-28 3.432 3,523,348 -11,394 0.16% 12,090,479
2017-06-29 2017-06-27 3.446 3,534,742 -31,502 0.16% 12,182,315
2017-06-28 2017-06-26 3.417 3,566,244 -27,481 0.16% 12,184,471
2017-06-27 2017-06-23 3.432 3,593,725 -24,799 0.16% 12,331,980
2017-06-26 2017-06-22 3.446 3,618,524 -23,459 0.17% 12,471,066
2017-06-23 2017-06-21 3.417 3,641,983 -5,362 0.17% 12,443,241
2017-06-22 2017-06-20 3.432 3,647,345 -5,362 0.17% 12,515,979
2017-06-21 2017-06-19 3.417 3,652,707 -1,341 0.17% 12,479,881
2017-06-16 2017-06-14 3.417 3,654,048 -2,010 0.17% 12,484,463
2017-06-15 2017-06-13 3.432 3,656,058 -28,151 0.17% 12,545,877
2017-06-02 2017-05-31 3.297 3,684,209 +14,075 0.17% 12,147,773
2017-05-29 2017-05-25 3.282 3,670,134 +1,341 0.17% 12,046,607
2017-05-26 2017-05-24 3.297 3,668,793 +670 0.17% 12,096,942
2017-05-23 2017-05-19 3.282 3,668,123 +1,340 0.17% 12,040,006
2017-05-22 2017-05-18 3.282 3,666,783 +4,692 0.17% 12,035,608
2017-05-19 2017-05-17 3.297 3,662,091 +11,395 0.17% 12,074,844
2017-05-18 2017-05-16 3.267 3,650,696 +11,394 0.17% 11,928,337
2017-05-17 2017-05-15 3.297 3,639,302 +12,065 0.17% 11,999,703
2017-05-15 2017-05-11 3.555 3,627,237 +14,745 0.17% 12,895,517
2017-05-12 2017-05-10 3.555 3,612,492 +125,652 0.17% 12,843,096
2017-05-11 2017-05-09 3.555 3,486,840 +19,408 0.17% 12,396,379
2017-05-10 2017-05-08 3.540 3,467,432 +26,525 0.16% 12,273,783
2017-05-09 2017-05-05 3.524 3,440,907 +27,380 0.16% 12,126,704
2017-05-08 2017-05-04 3.524 3,413,527 +20,055 0.16% 12,030,209
2017-05-05 2017-05-02 3.540 3,393,472 +21,788 0.16% 12,011,984
2017-05-04 2017-04-28 3.524 3,371,684 +17,467 0.16% 11,882,743
2017-05-02 2017-04-27 3.509 3,354,217 +7,763 0.16% 11,769,337
2017-04-27 2017-04-25 3.509 3,346,454 +10,998 0.16% 11,742,098
2017-04-26 2017-04-24 3.509 3,335,456 +10,998 0.16% 11,703,508
2017-04-25 2017-04-21 3.493 3,324,458 +43,992 0.16% 11,613,531
2017-04-24 2017-04-20 3.493 3,280,466 +10,998 0.16% 11,459,851
2017-04-21 2017-04-19 3.493 3,269,468 +2,588 0.16% 11,421,431
2017-04-20 2017-04-18 3.524 3,266,880 +1,294 0.16% 11,513,385
2017-04-11 2017-04-07 3.524 3,265,586 -1,294 0.15% 11,508,824
2017-04-10 2017-04-06 3.493 3,266,880 -647 0.16% 11,412,390
2017-04-06 2017-04-03 3.462 3,267,527 +12,939 0.16% 11,313,636
2017-04-03 2017-03-30 3.401 3,254,588 -647 0.15% 11,067,606
2017-03-31 2017-03-29 3.416 3,255,235 -647 0.15% 11,120,123
2017-03-30 2017-03-28 3.401 3,255,882 -647 0.15% 11,072,006
2017-03-29 2017-03-27 3.370 3,256,529 -647 0.15% 10,973,532
2017-03-27 2017-03-23 3.370 3,257,176 -1,294 0.15% 10,975,712
2017-03-23 2017-03-21 3.370 3,258,470 -647 0.15% 10,980,073
2017-03-16 2017-03-14 3.354 3,259,117 -647 0.15% 10,931,875
2017-03-14 2017-03-10 3.370 3,259,764 +3,882 0.15% 10,984,433
2017-03-13 2017-03-09 3.385 3,255,882 +1,294 0.15% 11,021,679
2017-03-09 2017-03-07 3.354 3,254,588 +10,351 0.15% 10,916,684
2017-03-07 2017-03-03 3.385 3,244,237 +7,763 0.15% 10,982,259
2017-03-06 2017-03-02 3.370 3,236,474 +10,351 0.15% 10,905,953
2017-03-03 2017-03-01 3.385 3,226,123 +5,823 0.15% 10,920,940
2017-03-02 2017-02-28 3.385 3,220,300 +16,820 0.15% 10,901,228
2017-03-01 2017-02-27 3.401 3,203,480 +4,529 0.15% 10,893,807
2017-02-28 2017-02-24 3.401 3,198,951 +5,175 0.15% 10,878,406
2017-02-27 2017-02-23 3.401 3,193,776 -62,753 0.15% 10,860,808
2017-02-24 2017-02-22 3.385 3,256,529 +80,221 0.15% 11,023,869
2017-02-23 2017-02-21 3.370 3,176,308 +6,469 0.15% 10,703,211
2017-02-22 2017-02-20 3.354 3,169,839 +2,588 0.15% 10,632,415
2017-02-21 2017-02-17 3.370 3,167,251 +6,470 0.15% 10,672,692
2017-02-20 2017-02-16 3.354 3,160,781 -647 0.15% 10,602,032
2017-02-17 2017-02-15 3.339 3,161,428 +18,761 0.15% 10,555,335
2017-02-16 2017-02-14 3.339 3,142,667 +9,704 0.15% 10,492,696
2017-02-15 2017-02-13 3.292 3,132,963 +3,235 0.15% 10,315,015
2017-02-14 2017-02-10 3.308 3,129,728 +4,528 0.15% 10,352,741
2017-02-13 2017-02-09 3.323 3,125,200 +4,529 0.15% 10,386,070
2017-02-10 2017-02-08 3.323 3,120,671 +6,469 0.15% 10,371,019
2017-02-09 2017-02-07 3.323 3,114,202 +6,470 0.15% 10,349,521
2017-02-08 2017-02-06 3.308 3,107,732 +6,469 0.15% 10,279,981
2017-02-07 2017-02-03 3.277 3,101,263 +14,233 0.15% 10,162,708
2017-02-06 2017-02-02 3.262 3,087,030 +9,057 0.15% 10,068,350
2017-02-02 2017-01-27 3.262 3,077,973 +9,704 0.15% 10,038,810
2017-02-01 2017-01-25 3.215 3,068,269 +1,294 0.15% 9,864,879
2017-01-25 2017-01-23 3.215 3,066,975 +1,294 0.15% 9,860,718
2017-01-24 2017-01-20 3.231 3,065,681 +9,057 0.15% 9,903,945
2017-01-23 2017-01-19 3.215 3,056,624 +9,057 0.15% 9,827,439
2017-01-20 2017-01-18 3.215 3,047,567 +8,411 0.14% 9,798,319
2017-01-19 2017-01-17 3.215 3,039,156 +9,057 0.14% 9,771,277
2017-01-18 2017-01-16 3.184 3,030,099 +6,469 0.14% 9,648,483
2017-01-17 2017-01-13 3.200 3,023,630 +7,116 0.14% 9,674,621
2017-01-16 2017-01-12 3.200 3,016,514 +9,058 0.14% 9,651,853
2017-01-13 2017-01-11 3.200 3,007,456 +9,057 0.14% 9,622,870
2017-01-12 2017-01-10 3.215 2,998,399 +9,057 0.14% 9,640,238
2017-01-11 2017-01-09 3.215 2,989,342 +7,116 0.14% 9,611,118
2016-12-05 2016-12-01 3.200 2,982,226 +7,117 0.14% 9,542,142
2016-12-02 2016-11-30 3.215 2,975,109 +21,349 0.14% 9,565,358
2016-11-23 2016-11-21 3.138 2,953,760 +5,175 0.14% 9,268,431
2016-11-22 2016-11-18 3.138 2,948,585 +5,176 0.14% 9,252,193
2016-11-21 2016-11-17 3.138 2,943,409 +9,704 0.14% 9,235,951
2016-11-15 2016-11-11 3.169 2,933,705 +7,763 0.14% 9,296,196
2016-11-11 2016-11-09 3.169 2,925,942 +9,057 0.14% 9,271,597
2016-11-09 2016-11-07 3.169 2,916,885 +10,352 0.14% 9,242,898
2016-11-03 2016-11-01 3.200 2,906,533 +12,291 0.14% 9,299,950
2016-11-02 2016-10-31 3.169 2,894,242 +12,292 0.14% 9,171,148
2016-11-01 2016-10-28 3.200 2,881,950 +9,704 0.14% 9,221,292
2016-10-31 2016-10-27 3.184 2,872,246 +3,882 0.14% 9,145,845
2016-10-28 2016-10-26 3.184 2,868,364 +3,235 0.14% 9,133,484
2016-10-27 2016-10-25 3.200 2,865,129 +2,588 0.14% 9,167,470
2016-10-26 2016-10-24 3.184 2,862,541 +3,234 0.14% 9,114,942
2016-10-13 2016-10-11 3.200 2,859,307 -2,588 0.14% 9,148,842
2016-10-12 2016-10-07 3.200 2,861,895 -3,234 0.14% 9,157,123
2016-10-11 2016-10-06 3.215 2,865,129 +3,881 0.14% 9,211,758
2016-10-03 2016-09-29 3.200 2,861,248 -3,234 0.14% 9,155,052
2016-09-30 2016-09-28 3.215 2,864,482 +5,822 0.14% 9,209,677
2016-09-29 2016-09-27 3.215 2,858,660 +2,588 0.14% 9,190,959
2016-09-28 2016-09-26 3.200 2,856,072 -2,588 0.14% 9,138,491
2016-09-27 2016-09-23 3.215 2,858,660 +9,057 0.14% 9,190,959
2016-09-26 2016-09-22 3.231 2,849,603 +27,819 0.14% 9,205,887
2016-09-23 2016-09-21 3.184 2,821,784 +16,820 0.13% 8,985,163
2016-09-22 2016-09-20 3.184 2,804,964 +34,288 0.13% 8,931,605
2016-09-21 2016-09-19 3.215 2,770,676 -4,528 0.13% 8,908,079
2016-09-20 2016-09-15 3.153 2,775,204 -182,438 0.13% 8,751,048
2016-09-19 2016-09-14 3.200 2,957,642 -5,175 0.14% 9,463,482
2016-09-14 2016-09-12 3.231 2,962,817 +193,435 0.14% 9,571,634
2016-09-13 2016-09-09 3.277 2,769,382 -2,588 0.13% 9,075,148
2016-09-09 2016-09-07 3.504 2,771,970 +2,588 0.13% 9,711,718
2016-09-08 2016-09-06 3.472 2,769,382 +93,577 0.13% 9,614,043
2016-09-06 2016-09-02 3.472 2,675,805 -1,250 0.13% 9,289,186
2016-09-05 2016-09-01 3.472 2,677,055 -19,377 0.13% 9,293,525
2016-08-23 2016-08-19 3.376 2,696,432 +3,750 0.13% 9,101,969
2016-08-15 2016-08-11 3.376 2,692,682 +7,501 0.13% 9,089,311
2016-08-12 2016-08-10 3.376 2,685,181 +2,501 0.13% 9,063,991
2016-08-11 2016-08-09 3.360 2,682,680 +3,750 0.13% 9,012,631
2016-08-10 2016-08-08 3.376 2,678,930 +1,250 0.13% 9,042,890
2016-08-09 2016-08-05 3.360 2,677,680 -3,125 0.13% 8,995,834
2016-08-05 2016-08-03 3.328 2,680,805 +310,040 0.13% 8,920,558
2016-08-04 2016-08-01 3.296 2,370,765 +86,886 0.12% 7,813,024
2016-08-01 2016-07-28 3.312 2,283,879 +127,517 0.11% 7,563,223
2016-07-29 2016-07-27 3.296 2,156,362 +237,531 0.11% 7,106,444
2016-07-28 2016-07-26 3.312 1,918,831 +206,277 0.09% 6,354,341
2016-07-27 2016-07-25 3.280 1,712,554 +2,500 0.08% 5,616,446
2016-07-26 2016-07-22 3.296 1,710,054 -3,750 0.08% 5,635,604
2016-07-25 2016-07-21 3.312 1,713,804 -2,501 0.08% 5,675,380
2016-07-21 2016-07-19 3.280 1,716,305 +625 0.08% 5,628,748
2016-07-20 2016-07-18 3.264 1,715,680 -2,500 0.08% 5,599,251
2016-07-19 2016-07-15 3.280 1,718,180 -3,750 0.08% 5,634,897
2016-07-18 2016-07-14 3.344 1,721,930 +309,415 0.08% 5,757,384
2016-07-15 2016-07-13 3.296 1,412,515 +622,581 0.07% 4,655,043
2016-07-14 2016-07-12 3.248 789,934 +622,581 0.04% 2,565,372
2016-07-12 2016-07-08 3.232 167,353 -3,751 0.01% 540,814
2016-07-11 2016-07-07 3.216 171,104 -1,875 0.01% 550,199
2016-07-08 2016-07-06 3.200 172,979 -625 0.01% 553,461
2016-07-07 2016-07-05 3.168 173,604 -3,125 0.01% 549,906
2016-07-06 2016-07-04 3.200 176,729 -1,250 0.01% 565,459
2016-07-05 2016-06-30 3.152 177,979 -1,251 0.01% 560,917
2016-07-04 2016-06-29 3.120 179,230 -1,250 0.01% 559,125
2016-06-30 2016-06-28 3.104 180,480 -1,250 0.01% 560,137
2016-06-29 2016-06-27 3.120 181,730 -625 0.01% 566,924
2016-06-28 2016-06-24 3.072 182,355 -2,500 0.01% 560,122
2016-06-23 2016-06-21 3.104 184,855 -625 0.01% 573,715
2016-06-22 2016-06-20 3.120 185,480 -625 0.01% 578,622
2016-06-20 2016-06-16 3.056 186,105 -2,645 0.01% 568,663
2016-06-10 2016-06-07 3.104 188,750 -1,250 0.01% 585,804
2016-06-02 2016-05-31 3.072 190,000 +43,756 0.01% 583,604
2016-05-30 2016-05-26 3.024 146,244 +8,126 0.01% 442,184
2016-05-17 2016-05-13 3.056 138,118 -25,628 0.01% 422,034
2016-05-11 2016-05-09 3.333 163,746 +6,550 0.01% 545,749
2016-04-27 2016-04-25 3.316 157,196 +600 0.01% 521,299
2016-04-20 2016-04-18 3.316 156,596 -131,417 0.01% 519,309
2016-04-06 2016-04-01 3.300 288,013 +100,813 0.01% 950,319
2016-03-29 2016-03-23 3.316 187,200 -15,602 0.01% 620,799
2016-03-24 2016-03-22 3.333 202,802 +15,602 0.01% 675,919
2016-03-22 2016-03-18 3.266 187,200 +67,184 0.01% 611,440
2016-02-04 2016-02-02 2.966 120,016 -1,200 0.01% 356,001
2016-01-29 2016-01-27 3.000 121,216 -1,200 0.01% 363,601
2016-01-28 2016-01-26 2.916 122,416 +2,400 0.01% 357,000
2016-01-13 2016-01-11 3.133 120,016 -111,014 0.01% 376,001
2015-12-23 2015-12-21 3.216 231,030 +12,001 0.01% 743,050
2015-12-22 2015-12-18 3.250 219,029 +35,405 0.01% 711,752
2015-12-21 2015-12-17 3.216 183,624 +18,002 0.01% 590,580
2015-12-18 2015-12-16 3.233 165,622 -1,800 0.01% 535,441
2015-12-16 2015-12-14 3.200 167,422 -1,800 0.01% 535,681
2015-12-15 2015-12-11 3.216 169,222 -600 0.01% 544,260
2015-12-14 2015-12-10 3.216 169,822 -600 0.01% 546,190
2015-12-09 2015-12-07 3.283 170,422 -14,943 0.01% 559,479
2015-12-08 2015-12-04 3.233 185,365 -20,614 0.01% 599,269
2015-12-07 2015-12-03 3.233 205,979 -33,069 0.01% 665,912
2015-12-04 2015-12-02 3.250 239,048 -28,610 0.01% 776,805
2015-12-03 2015-12-01 3.266 267,658 -136,753 0.01% 874,236
2015-12-02 2015-11-30 3.250 404,411 -14,791 0.02% 1,314,165
2015-12-01 2015-11-27 3.250 419,202 -5,153 0.02% 1,362,229
2015-11-27 2015-11-25 3.266 424,355 -176,018 0.02% 1,386,046
2015-11-26 2015-11-24 3.250 600,373 +141,913 0.03% 1,950,958
2015-11-25 2015-11-23 3.300 458,460 +18,003 0.02% 1,512,721
2015-11-24 2015-11-20 3.300 440,457 +7,201 0.02% 1,453,319
2015-11-23 2015-11-19 3.300 433,256 +15,626 0.02% 1,429,559
2015-11-20 2015-11-18 3.283 417,630 -45,606 0.02% 1,371,040
2015-11-19 2015-11-17 3.250 463,236 -6,601 0.02% 1,505,321
2015-11-18 2015-11-16 3.266 469,837 +99,613 0.02% 1,534,601
2015-11-17 2015-11-13 3.283 370,224 +12,001 0.02% 1,215,411
2015-11-16 2015-11-12 3.266 358,223 -28,803 0.02% 1,170,043
2015-11-13 2015-11-11 3.300 387,026 -6,601 0.02% 1,277,020
2015-11-12 2015-11-10 3.283 393,627 +25,803 0.02% 1,292,240
2015-11-11 2015-11-09 3.300 367,824 +4,201 0.02% 1,213,661
2015-11-10 2015-11-06 3.283 363,623 -27,004 0.02% 1,193,740
2015-11-09 2015-11-05 3.283 390,627 -14,402 0.02% 1,282,392
2015-11-06 2015-11-04 3.300 405,029 +7,801 0.02% 1,336,422
2015-11-05 2015-11-03 3.316 397,228 +16,316 0.02% 1,317,301
2015-11-04 2015-11-02 3.283 380,912 -54,133 0.02% 1,250,498
2015-11-03 2015-10-30 3.283 435,045 -6,000 0.02% 1,428,212
2015-11-02 2015-10-29 3.300 441,045 -65,409 0.02% 1,455,259
2015-10-29 2015-10-27 3.250 506,454 +224,417 0.03% 1,645,761
2015-10-28 2015-10-26 3.233 282,037 -26,403 0.01% 911,801
2015-10-27 2015-10-23 3.316 308,440 -3,601 0.02% 1,022,859
2015-10-26 2015-10-22 3.283 312,041 -19,802 0.02% 1,024,401
2015-10-23 2015-10-20 3.283 331,843 -62,408 0.02% 1,089,409
2015-10-22 2015-10-19 3.300 394,251 +40,205 0.02% 1,300,859
2015-10-19 2015-10-15 3.266 354,046 -24,603 0.02% 1,156,400
2015-10-16 2015-10-14 3.283 378,649 -350,284 0.02% 1,243,069
2015-10-15 2015-10-13 3.283 728,933 +29,404 0.04% 2,393,018
2015-10-14 2015-10-12 3.266 699,529 +310,078 0.04% 2,284,831
2015-10-13 2015-10-09 3.300 389,451 -28,203 0.02% 1,285,021
2015-10-12 2015-10-08 3.250 417,654 -55,808 0.02% 1,357,199
2015-10-09 2015-10-07 3.250 473,462 -63,608 0.02% 1,538,551
2015-10-08 2015-10-06 3.200 537,070 -172,822 0.03% 1,718,400
2015-10-07 2015-10-05 3.183 709,892 -448,259 0.04% 2,259,529
2015-10-06 2015-10-02 3.166 1,158,151 -45,606 0.06% 3,667,001
2015-10-02 2015-09-29 3.150 1,203,757 +33,005 0.06% 3,791,341
2015-09-30 2015-09-25 3.216 1,170,752 -33,005 0.06% 3,765,429
2015-09-25 2015-09-23 3.216 1,203,757 -62,408 0.06% 3,871,581
2015-09-24 2015-09-22 3.283 1,266,165 +4,201 0.06% 4,156,701
2015-09-23 2015-09-21 3.266 1,261,964 -600 0.06% 4,121,879
2015-09-22 2015-09-18 3.316 1,262,564 +496,126 0.06% 4,186,959
2015-09-21 2015-09-17 3.283 766,438 -452,921 0.04% 2,516,144
2015-09-18 2015-09-16 3.300 1,219,359 -21,741 0.06% 4,023,361
2015-09-17 2015-09-15 3.300 1,241,100 -10,801 0.06% 4,095,097
2015-09-16 2015-09-14 3.283 1,251,901 +4,201 0.06% 4,109,873
2015-09-15 2015-09-11 3.283 1,247,700 +2,400 0.06% 4,096,082
2015-09-14 2015-09-10 3.283 1,245,300 -532,107 0.06% 4,088,203
2015-09-11 2015-09-09 3.528 1,777,407 +100,813 0.09% 6,269,832
2015-09-10 2015-09-08 3.424 1,676,594 -42,700 0.09% 5,740,265
2015-09-09 2015-09-07 3.389 1,719,294 -59,566 0.09% 5,827,001
2015-09-08 2015-09-04 3.389 1,778,860 +627,444 0.09% 6,028,881
2015-09-07 2015-09-02 3.424 1,151,416 -47,422 0.06% 3,942,179
2015-09-04 2015-09-01 3.510 1,198,838 +486,359 0.06% 4,208,191
2015-09-02 2015-08-31 3.528 712,479 -3,469 0.04% 2,513,281
2015-09-01 2015-08-28 3.441 715,948 +21,397 0.04% 2,463,618
2015-08-31 2015-08-27 3.441 694,551 -1,029,971 0.04% 2,389,990
2015-08-28 2015-08-26 3.406 1,724,522 +491,564 0.09% 5,874,539
2015-08-27 2015-08-25 3.441 1,232,958 +22,554 0.07% 4,242,679
2015-08-26 2015-08-24 3.389 1,210,404 +541,299 0.06% 4,102,280
2015-08-24 2015-08-20 3.614 669,105 -23,133 0.04% 2,418,129
2015-08-20 2015-08-18 3.752 692,238 +41,060 0.04% 2,597,491
2015-08-06 2015-08-04 3.787 651,178 -173,493 0.03% 2,465,941
2015-08-05 2015-08-03 3.787 824,671 +151,517 0.04% 3,122,940
2015-07-31 2015-07-29 3.770 673,154 -5,204 0.04% 2,537,522
2015-07-30 2015-07-28 3.770 678,358 +5,204 0.04% 2,557,139
2015-07-10 2015-07-08 3.528 673,154 -518,166 0.04% 2,374,562
2015-07-08 2015-07-06 3.718 1,191,320 +518,166 0.06% 4,429,001
2015-06-17 2015-06-15 3.856 673,154 -463,805 0.04% 2,595,722
2015-06-15 2015-06-11 3.873 1,136,959 +19,085 0.06% 4,403,842
2015-06-12 2015-06-10 3.839 1,117,874 +285,107 0.06% 4,291,259
2015-06-11 2015-06-09 3.908 832,767 -43,374 0.04% 3,254,399
2015-06-10 2015-06-08 3.908 876,141 -17,927 0.05% 3,423,902
2015-06-08 2015-06-04 3.925 894,068 -16,193 0.05% 3,509,419
2015-06-05 2015-06-03 3.925 910,261 -15,614 0.05% 3,572,981
2015-06-04 2015-06-02 3.925 925,875 -37,012 0.05% 3,634,269
2015-06-03 2015-06-01 3.960 962,887 +36,433 0.05% 3,812,850
2015-06-02 2015-05-29 3.925 926,454 +137,060 0.05% 3,636,542
2015-06-01 2015-05-28 3.925 789,394 +41,638 0.04% 3,098,550
2015-05-29 2015-05-27 3.925 747,756 -72,867 0.04% 2,935,112
2015-05-28 2015-05-26 3.925 820,623 +120,289 0.04% 3,221,131
2015-05-27 2015-05-22 3.891 700,334 -23,133 0.04% 2,724,750
2015-05-26 2015-05-21 3.873 723,467 -20,240 0.04% 2,802,242
2015-05-22 2015-05-20 3.891 743,707 -26,603 0.04% 2,893,498
2015-05-21 2015-05-19 3.908 770,310 +24,289 0.04% 3,010,321
2015-05-20 2015-05-18 3.891 746,021 +156 0.04% 2,902,501
2015-05-19 2015-05-15 3.873 745,865 +9,097 0.04% 2,888,997
2015-05-18 2015-05-14 3.856 736,768 +35,277 0.04% 2,841,021
2015-05-15 2015-05-13 3.856 701,491 -1,567,933 0.04% 2,704,991
2015-05-14 2015-05-12 3.873 2,269,424 +67,084 0.12% 8,790,276
2015-05-13 2015-05-11 4.170 2,202,340 +67,663 0.12% 9,183,432
2015-05-12 2015-05-08 4.170 2,134,677 +84,865 0.11% 8,901,287
2015-05-11 2015-05-07 4.170 2,049,812 +367,207 0.11% 8,547,413
2015-05-08 2015-05-06 4.170 1,682,605 +703,942 0.09% 7,016,214
2015-05-07 2015-05-05 4.188 978,663 +114,057 0.05% 4,098,470
2015-05-05 2015-04-30 4.152 864,606 +218,099 0.05% 3,589,739
2015-04-29 2015-04-27 4.152 646,507 -154,116 0.04% 2,684,219
2015-04-28 2015-04-24 4.098 800,623 +237,015 0.04% 3,280,919
2015-04-27 2015-04-23 4.080 563,608 -211,422 0.03% 2,299,512
2015-04-24 2015-04-22 4.098 775,030 +75,667 0.04% 3,176,040
2015-04-23 2015-04-21 4.044 699,363 +91,802 0.04% 2,828,250
2015-04-22 2015-04-20 4.044 607,561 +3,338 0.03% 2,456,999
2015-04-21 2015-04-17 4.080 604,223 -173,032 0.03% 2,465,220
2015-04-20 2015-04-16 4.044 777,255 +126,853 0.04% 3,143,248
2015-04-17 2015-04-15 4.062 650,402 +12,797 0.04% 2,641,940
2015-04-16 2015-04-14 4.062 637,605 +94,027 0.04% 2,589,959
2015-04-15 2015-04-13 4.008 543,578 -140,206 0.03% 2,178,710
2015-04-14 2015-04-10 4.008 683,784 +171,919 0.04% 2,740,668
2015-04-13 2015-04-09 4.008 511,865 +51,187 0.03% 2,051,601
2015-04-10 2015-04-08 3.936 460,678 +40,059 0.03% 1,813,319
2015-04-09 2015-04-02 4.044 420,619 -18,361 0.02% 1,700,999
2015-04-08 2015-04-01 4.026 438,980 -199,866 0.02% 1,767,362
2015-04-02 2015-03-31 3.990 638,846 +43,525 0.04% 2,549,070
2015-04-01 2015-03-30 4.044 595,321 +57,307 0.03% 2,407,500
2015-03-31 2015-03-27 4.008 538,014 +10,571 0.03% 2,156,409
2015-03-30 2015-03-26 4.008 527,443 +6,120 0.03% 2,114,039
2015-03-27 2015-03-25 4.008 521,323 +73,998 0.03% 2,089,510
2015-03-26 2015-03-24 3.936 447,325 +3,894 0.02% 1,760,759
2015-03-25 2015-03-23 3.972 443,431 -2,225 0.02% 1,761,372
2015-03-24 2015-03-20 3.954 445,656 +79,561 0.02% 1,762,200
2015-03-23 2015-03-19 3.972 366,095 -53,411 0.02% 1,454,182
2015-03-20 2015-03-18 3.936 419,506 +54,524 0.02% 1,651,258
2015-03-19 2015-03-17 3.900 364,982 -12,240 0.02% 1,423,521
2015-03-18 2015-03-16 3.864 377,222 -23,924 0.02% 1,457,700
2015-03-13 2015-03-11 3.810 401,146 -10,015 0.02% 1,528,520
2015-03-11 2015-03-09 3.900 411,161 -12,796 0.02% 1,603,630
2015-03-10 2015-03-06 3.936 423,957 -233,121 0.02% 1,668,778
2015-03-09 2015-03-05 3.972 657,078 -12,241 0.04% 2,610,008
2015-02-24 2015-02-18 3.990 669,319 +557 0.04% 2,670,661
2015-02-16 2015-02-12 3.918 668,762 +7,789 0.04% 2,620,359
2015-02-13 2015-02-11 3.918 660,973 +12,240 0.04% 2,589,840
2015-02-12 2015-02-10 3.936 648,733 +9,459 0.04% 2,553,541
2015-02-10 2015-02-06 3.954 639,274 +7,232 0.04% 2,527,798
2015-02-09 2015-02-05 3.954 632,042 +21,699 0.03% 2,499,202
2015-02-06 2015-02-04 3.954 610,343 +28,931 0.03% 2,413,400
2015-02-05 2015-02-03 3.936 581,412 +22,255 0.03% 2,288,552
2015-02-04 2015-02-02 3.954 559,157 +36,165 0.03% 2,211,002
2015-01-28 2015-01-26 3.918 522,992 +1,113 0.03% 2,049,199
2015-01-22 2015-01-20 3.846 521,879 +165,799 0.03% 2,007,318
2015-01-15 2015-01-13 3.738 356,080 -12,240 0.02% 1,331,201
2015-01-07 2015-01-05 3.703 368,320 +556 0.02% 1,363,720
2015-01-06 2015-01-02 3.703 367,764 -7,789 0.02% 1,361,661
2015-01-05 2014-12-31 3.685 375,553 -9,458 0.02% 1,383,750
2015-01-02 2014-12-29 3.667 385,011 -22,812 0.02% 1,411,679
2014-12-30 2014-12-24 3.703 407,823 -22,255 0.02% 1,509,981
2014-12-29 2014-12-22 3.685 430,078 -8,902 0.02% 1,584,651
2014-12-22 2014-12-18 3.667 438,980 -17,804 0.02% 1,609,561
2014-12-19 2014-12-17 3.631 456,784 -11,683 0.03% 1,658,421
2014-12-18 2014-12-16 3.685 468,467 -6,121 0.03% 1,726,098
2014-12-17 2014-12-15 3.667 474,588 -2,781 0.03% 1,740,122
2014-12-15 2014-12-11 3.685 477,369 -6,677 0.03% 1,758,898
2014-12-12 2014-12-10 3.667 484,046 -8,902 0.03% 1,774,800
2014-12-10 2014-12-08 3.649 492,948 -11,127 0.03% 1,798,580
2014-12-09 2014-12-05 3.667 504,075 -56,751 0.03% 1,848,238
2014-12-08 2014-12-04 3.667 560,826 -19,473 0.03% 2,056,321
2014-12-04 2014-12-02 3.649 580,299 -5,007 0.03% 2,117,291
2014-12-03 2014-12-01 3.649 585,306 -61,758 0.03% 2,135,559
2014-12-02 2014-11-28 3.685 647,064 -11,684 0.04% 2,384,151
2014-12-01 2014-11-27 3.703 658,748 -12,240 0.04% 2,439,041
2014-11-28 2014-11-26 3.685 670,988 -12,240 0.04% 2,472,301
2014-11-27 2014-11-25 3.685 683,228 +8,346 0.04% 2,517,400
2014-11-26 2014-11-24 3.703 674,882 -13,910 0.04% 2,498,778
2014-11-25 2014-11-21 3.667 688,792 -1,669 0.04% 2,525,521
2014-11-24 2014-11-20 3.667 690,461 -2,225 0.04% 2,531,640
2014-11-20 2014-11-18 3.685 692,686 +6,676 0.04% 2,552,248
2014-11-19 2014-11-17 3.685 686,010 -6,676 0.04% 2,527,650
2014-11-17 2014-11-13 3.649 692,686 +556 0.04% 2,527,348
2014-11-10 2014-11-06 3.523 692,130 +3,338 0.04% 2,438,240
2014-11-07 2014-11-05 3.577 688,792 +4,451 0.04% 2,463,621
2014-11-05 2014-11-03 3.559 684,341 +17,804 0.04% 2,435,401
2014-10-28 2014-10-24 3.523 666,537 +7,789 0.04% 2,348,081
2014-10-27 2014-10-23 3.523 658,748 +70,104 0.04% 2,320,641
2014-10-24 2014-10-22 3.505 588,644 +7,789 0.03% 2,063,099
2014-10-23 2014-10-21 3.505 580,855 +23,924 0.03% 2,035,799
2014-10-22 2014-10-20 3.505 556,931 +8,346 0.03% 1,951,950
2014-10-14 2014-10-10 3.649 548,585 +6,120 0.03% 2,001,578
2014-10-13 2014-10-09 3.721 542,465 +26,706 0.03% 2,018,249
2014-10-10 2014-10-08 3.685 515,759 +3,894 0.03% 1,900,349
2014-10-09 2014-10-07 3.738 511,865 +3,339 0.03% 1,913,601
2014-10-07 2014-10-03 3.631 508,526 -7,233 0.03% 1,846,278
2014-10-06 2014-09-30 3.667 515,759 -233,121 0.03% 1,891,079
2014-09-30 2014-09-26 3.810 748,880 -6,677 0.04% 2,853,519
2014-09-23 2014-09-19 3.846 755,557 -2,225 0.04% 2,906,121
2014-09-22 2014-09-18 3.792 757,782 +1,112 0.04% 2,873,819
2014-09-19 2014-09-17 3.774 756,670 -556 0.04% 2,856,002
2014-09-17 2014-09-15 3.864 757,226 -2,782 0.04% 2,926,150
2014-09-15 2014-09-11 3.918 760,008 -23,368 0.04% 2,977,881
2014-09-11 2014-09-08 4.182 783,376 +25,880 0.04% 3,276,235
2014-09-10 2014-09-05 4.201 757,496 +4,842 0.04% 3,182,079
2014-09-08 2014-09-04 4.219 752,654 +9,146 0.04% 3,175,729
2014-09-05 2014-09-03 4.182 743,508 +2,152 0.04% 3,109,499
2014-08-26 2014-08-22 4.089 741,356 +7,532 0.04% 3,031,599
2014-08-25 2014-08-21 4.052 733,824 +31,741 0.04% 2,973,518
2014-08-22 2014-08-20 4.052 702,083 +17,754 0.04% 2,844,901
2014-08-21 2014-08-19 4.015 684,329 +104,371 0.04% 2,747,520
2014-08-20 2014-08-18 4.015 579,958 +99,529 0.03% 2,328,480
2014-08-19 2014-08-15 3.996 480,429 +13,450 0.03% 1,919,950
2014-08-18 2014-08-14 3.959 466,979 +62,407 0.03% 1,848,839
2014-08-15 2014-08-13 3.996 404,572 +20,444 0.02% 1,616,801
2014-08-14 2014-08-12 3.959 384,128 +36,584 0.02% 1,520,820
2014-08-13 2014-08-11 3.941 347,544 +23,671 0.02% 1,369,518
2014-07-29 2014-07-25 3.959 323,873 +1,076 0.02% 1,282,261
2014-06-27 2014-06-25 3.848 322,797 -51,109 0.02% 1,242,001
2014-06-25 2014-06-23 3.848 373,906 -538 0.02% 1,438,650
2014-06-20 2014-06-18 3.866 374,444 -100,067 0.02% 1,447,680
2014-06-19 2014-06-17 3.903 474,511 -100,605 0.03% 1,852,200
2014-06-17 2014-06-13 3.829 575,116 +538 0.03% 2,202,140
2014-06-12 2014-06-10 3.866 574,578 -3,228 0.03% 2,221,440
2014-06-11 2014-06-09 3.866 577,806 -1,076 0.03% 2,233,920
2014-06-05 2014-06-03 3.866 578,882 -538 0.03% 2,238,080
2014-06-04 2014-05-30 3.866 579,420 +538 0.03% 2,240,160
2014-06-03 2014-05-29 3.848 578,882 -2,690 0.03% 2,227,320
2014-05-30 2014-05-28 3.866 581,572 -4,304 0.03% 2,248,480
2014-05-29 2014-05-27 3.848 585,876 -10,222 0.03% 2,254,230
2014-05-28 2014-05-26 3.848 596,098 +1,614 0.03% 2,293,561
2014-05-26 2014-05-22 3.810 594,484 -6,994 0.03% 2,265,251
2014-05-19 2014-05-15 3.848 601,478 +6,994 0.03% 2,314,261
2014-05-16 2014-05-14 3.829 594,484 +2,690 0.03% 2,276,301
2014-05-15 2014-05-13 3.866 591,794 +3,228 0.03% 2,288,001
2014-05-13 2014-05-09 4.137 588,566 +22,721 0.03% 2,435,169
2014-05-07 2014-05-02 4.157 565,845 +5,690 0.03% 2,352,102
2014-05-05 2014-04-30 4.176 560,155 +3,103 0.03% 2,339,280
2014-05-02 2014-04-29 4.176 557,052 +5,173 0.03% 2,326,321
2014-04-28 2014-04-24 4.215 551,879 -1,035 0.03% 2,326,058
2014-04-25 2014-04-23 4.157 552,914 -2,586 0.03% 2,298,350
2014-04-24 2014-04-22 4.157 555,500 -5,172 0.03% 2,309,100
2014-04-22 2014-04-16 4.099 560,672 -1,552 0.03% 2,298,079
2014-04-17 2014-04-15 4.118 562,224 -4,138 0.03% 2,315,310
2014-04-15 2014-04-11 4.137 566,362 +1,552 0.03% 2,343,301
2014-04-14 2014-04-10 4.118 564,810 +1,034 0.03% 2,325,960
2014-04-08 2014-04-04 4.118 563,776 +2,587 0.03% 2,321,702
2014-04-07 2014-04-03 4.118 561,189 +14,482 0.03% 2,311,048
2014-04-04 2014-04-02 4.099 546,707 +4,138 0.03% 2,240,839
2014-04-03 2014-04-01 4.118 542,569 -12,931 0.03% 2,234,368
2014-04-02 2014-03-31 4.195 555,500 +3,621 0.03% 2,330,580
2014-04-01 2014-03-28 4.041 551,879 +5,689 0.03% 2,230,028
2014-03-31 2014-03-27 4.002 546,190 +1,034 0.03% 2,185,920
2014-03-28 2014-03-26 4.002 545,156 +3,621 0.03% 2,181,782
2014-03-27 2014-03-25 4.002 541,535 +517 0.03% 2,167,290
2014-03-26 2014-03-24 4.002 541,018 +1,552 0.03% 2,165,221
2014-03-25 2014-03-21 4.041 539,466 -5,690 0.03% 2,179,870
2014-03-21 2014-03-19 4.002 545,156 -517 0.03% 2,181,782
2014-03-20 2014-03-18 3.983 545,673 -3,620 0.03% 2,173,301
2014-03-19 2014-03-17 3.963 549,293 -7,759 0.03% 2,177,099
2014-03-18 2014-03-14 4.002 557,052 -2,586 0.03% 2,229,391
2014-03-17 2014-03-13 4.060 559,638 -14,999 0.03% 2,272,201
2014-03-14 2014-03-12 4.041 574,637 -1,552 0.03% 2,321,989
2014-03-13 2014-03-11 4.060 576,189 -4,138 0.03% 2,339,400
2014-03-12 2014-03-10 4.060 580,327 -1,552 0.03% 2,356,201
2014-03-11 2014-03-07 4.099 581,879 -1,034 0.03% 2,385,002
2014-03-04 2014-02-28 4.137 582,913 -3,103 0.03% 2,411,780
2014-03-03 2014-02-27 4.079 586,016 -7,241 0.03% 2,390,629
2014-02-28 2014-02-26 4.060 593,257 -518 0.04% 2,408,698
2014-02-27 2014-02-25 4.079 593,775 -5,172 0.04% 2,422,281
2014-02-26 2014-02-24 4.041 598,947 -1,552 0.04% 2,420,220
2014-02-25 2014-02-21 4.099 600,499 +518 0.04% 2,461,322
2014-02-21 2014-02-19 4.099 599,981 +6,206 0.04% 2,459,198
2014-02-20 2014-02-18 4.060 593,775 +7,759 0.04% 2,410,801
2014-02-19 2014-02-17 4.118 586,016 +1,551 0.03% 2,413,289
2014-02-18 2014-02-14 4.079 584,465 -35,688 0.03% 2,384,301
2014-02-17 2014-02-13 4.041 620,153 -22,241 0.04% 2,505,909
2014-02-14 2014-02-12 4.060 642,394 -63,619 0.04% 2,608,201
2014-02-13 2014-02-11 3.983 706,013 -53,274 0.04% 2,811,902
2014-02-12 2014-02-10 3.963 759,287 -65,170 0.05% 3,009,401
2014-02-11 2014-02-07 3.963 824,457 +1,551 0.05% 3,267,699
2014-02-10 2014-02-06 3.963 822,906 -5,172 0.05% 3,261,552
2014-02-06 2014-02-04 3.944 828,078 +517 0.05% 3,266,041
2014-02-05 2014-01-30 4.021 827,561 +518 0.05% 3,328,002
2014-02-04 2014-01-28 4.002 827,043 -7,241 0.05% 3,309,929
2014-01-29 2014-01-27 4.002 834,284 -1,552 0.05% 3,338,908
2014-01-28 2014-01-24 4.002 835,836 -2,069 0.05% 3,345,119
2014-01-27 2014-01-23 4.060 837,905 -3,621 0.05% 3,402,000
2014-01-24 2014-01-22 4.099 841,526 -517 0.05% 3,449,242
2014-01-23 2014-01-21 4.021 842,043 +517 0.05% 3,386,241
2014-01-21 2014-01-17 4.060 841,526 +3,621 0.05% 3,416,702
2014-01-20 2014-01-16 4.041 837,905 +517 0.05% 3,385,800
2014-01-13 2014-01-09 4.176 837,388 -517 0.05% 3,497,041
2014-01-10 2014-01-08 4.234 837,905 +3,621 0.05% 3,547,800
2014-01-08 2014-01-06 4.234 834,284 -518 0.05% 3,532,468
2014-01-07 2014-01-03 4.253 834,802 -3,103 0.05% 3,550,801
2014-01-03 2013-12-31 4.311 837,905 +517 0.05% 3,612,600
2014-01-02 2013-12-27 4.273 837,388 -1,034 0.05% 3,577,991
2013-12-30 2013-12-24 4.253 838,422 +1,034 0.05% 3,566,199
2013-12-20 2013-12-18 4.273 837,388 -517 0.05% 3,577,991
2013-12-18 2013-12-16 4.234 837,905 -517 0.05% 3,547,800
2013-12-13 2013-12-11 4.253 838,422 -21,207 0.05% 3,566,199
2013-12-11 2013-12-09 4.331 859,629 +518 0.05% 3,722,882
2013-12-10 2013-12-06 4.311 859,111 -518 0.05% 3,704,029
2013-12-09 2013-12-05 4.350 859,629 -5,689 0.05% 3,739,502
2013-12-06 2013-12-04 4.311 865,318 -24,310 0.05% 3,730,790
2013-12-05 2013-12-03 4.350 889,628 -6,724 0.05% 3,870,002
2013-12-04 2013-12-02 4.331 896,352 +7,759 0.05% 3,881,922
2013-12-02 2013-11-28 4.389 888,593 -5,690 0.05% 3,899,859
2013-11-29 2013-11-27 4.369 894,283 -50,170 0.05% 3,907,542
2013-11-27 2013-11-25 4.369 944,453 +517 0.06% 4,126,758
2013-11-26 2013-11-22 4.389 943,936 -1,035 0.06% 4,142,749
2013-11-25 2013-11-21 4.331 944,971 -517 0.06% 4,092,481
2013-11-22 2013-11-20 4.369 945,488 -48,619 0.06% 4,131,280
2013-11-21 2013-11-19 4.408 994,107 -27,930 0.06% 4,382,160
2013-11-20 2013-11-18 4.408 1,022,037 -33,620 0.06% 4,505,279
2013-11-19 2013-11-15 4.331 1,055,657 -50,688 0.06% 4,571,840
2013-11-18 2013-11-14 4.331 1,106,345 -4,655 0.07% 4,791,360
2013-11-15 2013-11-13 4.331 1,111,000 -6,207 0.07% 4,811,520
2013-11-13 2013-11-11 4.311 1,117,207 +8,793 0.07% 4,816,801
2013-11-12 2013-11-08 4.408 1,108,414 -3,103 0.07% 4,886,040
2013-11-11 2013-11-07 4.369 1,111,517 -517 0.07% 4,856,739
2013-11-08 2013-11-06 4.427 1,112,034 -518 0.07% 4,923,498
2013-11-07 2013-11-05 4.427 1,112,552 -11,379 0.07% 4,925,791
2013-11-06 2013-11-04 4.350 1,123,931 +518 0.07% 4,889,251
2013-11-05 2013-11-01 4.427 1,123,413 +8,275 0.07% 4,973,878
2013-11-04 2013-10-31 4.447 1,115,138 +18,103 0.07% 4,958,801
2013-11-01 2013-10-30 4.447 1,097,035 +4,655 0.07% 4,878,300
2013-10-31 2013-10-29 4.447 1,092,380 +1,035 0.06% 4,857,600
2013-10-30 2013-10-28 4.408 1,091,345 -2,587 0.06% 4,810,798
2013-10-29 2013-10-25 4.447 1,093,932 -17,068 0.06% 4,864,502
2013-10-28 2013-10-24 4.427 1,111,000 -21,723 0.07% 4,918,920
2013-10-25 2013-10-23 4.447 1,132,723 -2,069 0.07% 5,036,998
2013-10-24 2013-10-22 4.427 1,134,792 -2,069 0.07% 5,024,258
2013-10-23 2013-10-21 4.369 1,136,861 +3,620 0.07% 4,967,479
2013-10-22 2013-10-18 4.331 1,133,241 -1,034 0.07% 4,907,841
2013-10-17 2013-10-15 4.311 1,134,275 +16,551 0.07% 4,890,389
2013-10-16 2013-10-11 4.331 1,117,724 +2,586 0.07% 4,840,640
2013-10-15 2013-10-10 4.292 1,115,138 -2,586 0.07% 4,786,321
2013-10-10 2013-10-08 4.253 1,117,724 -517 0.07% 4,754,200
2013-10-09 2013-10-07 4.311 1,118,241 -5,172 0.07% 4,821,259
2013-10-08 2013-10-04 4.311 1,123,413 -2,069 0.07% 4,843,558
2013-10-04 2013-10-02 4.331 1,125,482 -1,552 0.07% 4,874,239
2013-10-03 2013-09-30 4.389 1,127,034 -2,069 0.07% 4,946,330
2013-10-02 2013-09-27 4.427 1,129,103 +1,035 0.07% 4,999,070
2013-09-30 2013-09-26 4.408 1,128,068 -518 0.07% 4,972,678
2013-09-25 2013-09-23 4.427 1,128,586 +518 0.07% 4,996,781
2013-09-24 2013-09-19 4.447 1,128,068 +42,929 0.07% 5,016,298
2013-09-19 2013-09-17 4.292 1,085,139 +38,275 0.06% 4,657,561
2013-09-18 2013-09-16 4.292 1,046,864 +8,276 0.06% 4,493,280
2013-09-17 2013-09-13 4.234 1,038,588 +12,930 0.06% 4,397,518
2013-09-16 2013-09-12 4.215 1,025,658 +10,862 0.06% 4,322,941
2013-09-13 2013-09-11 4.215 1,014,796 +2,586 0.06% 4,277,160
2013-09-12 2013-09-10 4.234 1,012,210 +1,034 0.06% 4,285,830
2013-09-11 2013-09-09 4.292 1,011,176 -4,137 0.06% 4,340,102
2013-09-10 2013-09-06 4.522 1,015,313 +4,655 0.06% 4,591,529
2013-09-09 2013-09-05 4.582 1,010,658 +40,371 0.06% 4,630,881
2013-09-06 2013-09-04 4.562 970,287 +85,835 0.06% 4,426,569
2013-09-05 2013-09-03 4.542 884,452 +19,576 0.05% 4,017,359
2013-09-04 2013-09-02 4.502 864,876 +6,024 0.05% 3,893,981
2013-08-30 2013-08-28 4.522 858,852 -11,043 0.05% 3,883,969
2013-08-29 2013-08-27 4.542 869,895 -47,184 0.05% 3,951,239
2013-08-28 2013-08-26 4.622 917,079 -24,095 0.06% 4,238,638
2013-08-27 2013-08-23 4.582 941,174 -5,019 0.06% 4,312,502
2013-08-23 2013-08-21 4.502 946,193 -10,541 0.06% 4,260,099
2013-08-22 2013-08-20 4.562 956,734 -3,514 0.06% 4,364,739
2013-08-20 2013-08-16 4.582 960,248 +502 0.06% 4,399,900
2013-08-19 2013-08-15 4.582 959,746 +4,518 0.06% 4,397,600
2013-08-16 2013-08-13 4.642 955,228 -21,585 0.06% 4,433,988
2013-08-15 2013-08-12 4.662 976,813 +3,012 0.06% 4,553,642
2013-08-13 2013-08-09 4.642 973,801 +2,008 0.06% 4,520,201
2013-08-12 2013-08-08 4.582 971,793 +1,506 0.06% 4,452,800
2013-08-09 2013-08-07 4.582 970,287 -1,004 0.06% 4,445,899
2013-08-08 2013-08-06 4.582 971,291 -2,008 0.06% 4,450,500
2013-08-06 2013-08-02 4.602 973,299 +6,024 0.06% 4,479,090
2013-08-05 2013-08-01 4.602 967,275 -1,004 0.06% 4,451,368
2013-08-02 2013-07-31 4.602 968,279 -502 0.06% 4,455,988
2013-08-01 2013-07-30 4.582 968,781 -1,506 0.06% 4,438,999
2013-07-31 2013-07-29 4.622 970,287 +27,106 0.06% 4,484,559
2013-07-23 2013-07-19 4.522 943,181 +100,391 0.06% 4,265,328
2013-07-19 2013-07-17 4.562 842,790 +44,675 0.05% 3,844,912
2013-07-18 2013-07-16 4.602 798,115 -11,545 0.05% 3,672,899
2013-07-17 2013-07-15 4.642 809,660 -1,004 0.05% 3,758,289
2013-07-16 2013-07-12 4.662 810,664 +502 0.05% 3,779,099
2013-07-15 2013-07-11 4.682 810,162 +4,517 0.05% 3,792,899
2013-07-12 2013-07-10 4.582 805,645 -7,027 0.05% 3,691,502
2013-07-11 2013-07-09 4.562 812,672 -3,012 0.05% 3,707,510
2013-07-10 2013-07-08 4.622 815,684 -13,051 0.05% 3,770,001
2013-07-08 2013-07-04 4.682 828,735 -4,015 0.05% 3,879,852
2013-07-05 2013-07-03 4.682 832,750 -2,510 0.05% 3,898,648
2013-07-04 2013-07-02 4.781 835,260 +44,172 0.05% 3,993,599
2013-07-03 2013-06-28 4.682 791,088 +39,655 0.05% 3,703,601
2013-07-02 2013-06-27 4.721 751,433 +25,600 0.05% 3,547,890
2013-06-28 2013-06-26 4.542 725,833 +16,565 0.04% 3,296,880
2013-06-27 2013-06-25 4.463 709,268 +19,074 0.04% 3,165,118
2013-06-26 2013-06-24 4.423 690,194 +35,137 0.04% 3,052,500
2013-06-25 2013-06-21 4.642 655,057 -56,219 0.04% 3,040,651
2013-06-24 2013-06-20 4.682 711,276 +7,529 0.04% 3,329,949
2013-06-21 2013-06-19 4.781 703,747 -2,510 0.04% 3,364,801
2013-06-19 2013-06-17 4.781 706,257 +14,055 0.04% 3,376,802
2013-06-18 2013-06-14 4.761 692,202 +55,718 0.04% 3,295,811
2013-06-17 2013-06-13 4.741 636,484 +26,604 0.04% 3,017,839
2013-06-14 2013-06-11 4.801 609,880 -26,102 0.04% 2,928,148
2013-06-13 2013-06-10 5.000 635,982 -32,126 0.04% 3,180,168
2013-06-11 2013-06-07 4.941 668,108 -51,200 0.04% 3,300,881
2013-06-10 2013-06-06 4.881 719,308 -28,611 0.04% 3,510,852
2013-06-07 2013-06-05 4.921 747,919 -40,157 0.05% 3,680,299
2013-06-06 2013-06-04 4.980 788,076 +76,298 0.05% 3,925,000
2013-06-05 2013-06-03 4.841 711,778 +2,510 0.04% 3,445,739
2013-06-04 2013-05-31 4.861 709,268 -36,643 0.04% 3,447,718
2013-06-03 2013-05-30 4.881 745,911 -216,345 0.05% 3,640,698
2013-05-31 2013-05-29 5.120 962,256 +101,898 0.06% 4,926,691
2013-05-29 2013-05-27 5.140 860,358 -30,118 0.05% 4,422,119
2013-05-28 2013-05-24 5.220 890,476 -17,066 0.05% 4,647,882
2013-05-27 2013-05-23 5.200 907,542 -38,651 0.06% 4,718,879
2013-05-23 2013-05-21 5.319 946,193 +5,521 0.06% 5,032,949
2013-05-22 2013-05-20 5.439 940,672 +21,083 0.06% 5,116,022
2013-05-21 2013-05-16 5.339 919,589 +2,008 0.06% 4,909,758
2013-05-20 2013-05-15 5.239 917,581 +1,505 0.06% 4,807,638
2013-05-16 2013-05-14 5.140 916,076 -3,513 0.06% 4,708,502
2013-05-15 2013-05-13 5.180 919,589 -502 0.06% 4,763,199
2013-05-14 2013-05-10 5.239 920,091 +42,666 0.06% 4,820,789
2013-05-13 2013-05-09 5.140 877,425 -502 0.05% 4,509,841
2013-05-10 2013-05-08 5.397 877,927 +34,636 0.05% 4,738,607
2013-05-09 2013-05-07 5.397 843,291 +31,511 0.05% 4,551,659
2013-05-08 2013-05-06 5.377 811,780 +29,236 0.05% 4,364,918
2013-05-07 2013-05-03 5.315 782,544 +10,719 0.05% 4,159,537
2013-05-06 2013-05-02 5.295 771,825 +3,898 0.05% 4,086,722
2013-05-03 2013-04-30 5.254 767,927 +13,644 0.05% 4,034,562
2013-05-02 2013-04-29 5.254 754,283 -1,949 0.05% 3,962,879
2013-04-30 2013-04-26 5.295 756,232 +7,309 0.05% 4,004,158
2013-04-29 2013-04-25 5.315 748,923 +3,410 0.05% 3,980,828
2013-04-26 2013-04-24 5.295 745,513 +11,208 0.05% 3,947,403
2013-04-25 2013-04-23 5.172 734,305 -3,411 0.05% 3,797,638
2013-04-24 2013-04-22 5.110 737,716 +1,461 0.05% 3,769,859
2013-04-23 2013-04-19 5.131 736,255 +975 0.05% 3,777,503
2013-04-22 2013-04-18 5.110 735,280 -5,360 0.05% 3,757,410
2013-04-19 2013-04-17 5.110 740,640 +2,924 0.05% 3,784,801
2013-04-18 2013-04-16 5.069 737,716 -10,720 0.05% 3,739,579
2013-04-17 2013-04-15 5.049 748,436 -7,309 0.05% 3,778,560
2013-04-16 2013-04-12 5.110 755,745 +40,443 0.05% 3,861,990
2013-04-15 2013-04-11 5.090 715,302 +20,952 0.05% 3,640,639
2013-04-12 2013-04-10 5.049 694,350 +16,080 0.04% 3,505,501
2013-04-11 2013-04-09 5.049 678,270 -1,462 0.04% 3,424,319
2013-04-10 2013-04-08 4.946 679,732 -24,850 0.04% 3,361,950
2013-04-09 2013-04-05 4.946 704,582 +187,596 0.04% 3,484,858
2013-04-03 2013-03-28 5.090 516,986 -3,898 0.03% 2,631,279
2013-04-02 2013-03-27 5.049 520,884 +35,083 0.03% 2,629,739
2013-03-28 2013-03-26 4.905 485,801 +193,443 0.03% 2,382,829
2013-03-26 2013-03-22 4.638 292,358 +9,745 0.02% 1,356,001
2013-03-20 2013-03-18 4.577 282,613 +5,360 0.02% 1,293,402
2013-03-19 2013-03-15 4.659 277,253 +82,348 0.02% 1,291,631
2013-03-18 2013-03-14 4.659 194,905 -7,309 0.01% 907,999
2013-03-15 2013-03-13 4.659 202,214 -4,873 0.01% 942,049
2013-03-14 2013-03-12 4.659 207,087 +2,437 0.01% 964,751
2013-03-13 2013-03-11 4.679 204,650 +9,745 0.01% 957,598
2013-02-26 2013-02-22 4.577 194,905 -34,109 0.01% 891,999
2013-02-25 2013-02-21 4.638 229,014 -12,181 0.01% 1,062,202
2013-02-22 2013-02-20 4.659 241,195 -1,949 0.02% 1,123,649
2013-02-21 2013-02-19 4.679 243,144 +7,796 0.02% 1,137,719
2013-02-20 2013-02-18 4.679 235,348 +6,334 0.01% 1,101,240
2013-02-14 2013-02-07 4.638 229,014 -1,461 0.01% 1,062,202
2013-02-08 2013-02-06 4.659 230,475 -4,873 0.01% 1,073,708
2013-02-07 2013-02-05 4.618 235,348 -7,796 0.01% 1,086,750
2013-02-01 2013-01-30 4.659 243,144 +1,462 0.02% 1,132,729
2013-01-24 2013-01-22 4.597 241,682 -19,004 0.02% 1,111,038
2013-01-23 2013-01-21 4.638 260,686 -5,360 0.02% 1,209,101
2013-01-21 2013-01-17 4.659 266,046 -487 0.02% 1,239,422
2013-01-18 2013-01-16 4.577 266,533 -487 0.02% 1,219,810
2013-01-14 2013-01-10 4.536 267,020 +4,385 0.02% 1,211,079
2013-01-09 2013-01-07 4.536 262,635 +3,898 0.02% 1,191,191
2013-01-08 2013-01-04 4.597 258,737 +4,873 0.02% 1,189,441
2013-01-04 2013-01-02 4.556 253,864 +9,745 0.02% 1,156,620
2012-12-28 2012-12-24 4.515 244,119 -487 0.02% 1,102,201
2012-12-18 2012-12-14 4.536 244,606 +1,462 0.02% 1,109,420
2012-12-17 2012-12-13 4.556 243,144 +2,436 0.02% 1,107,779
2012-12-10 2012-12-06 4.659 240,708 +11,694 0.02% 1,121,380
2012-12-07 2012-12-05 4.679 229,014 +5,360 0.01% 1,071,602
2012-12-06 2012-12-04 4.659 223,654 -3,898 0.01% 1,041,931
2012-12-05 2012-12-03 4.679 227,552 -23,876 0.01% 1,064,761
2012-12-04 2012-11-30 4.700 251,428 +27,287 0.02% 1,181,641
2012-12-03 2012-11-29 4.679 224,141 +1,462 0.01% 1,048,800
2012-11-30 2012-11-28 4.679 222,679 -1,949 0.01% 1,041,959
2012-11-29 2012-11-27 4.638 224,628 +8,283 0.01% 1,041,859
2012-11-28 2012-11-26 4.618 216,345 +1,462 0.01% 999,001
2012-11-27 2012-11-23 4.556 214,883 +13,643 0.01% 979,020
2012-11-26 2012-11-22 4.453 201,240 +2,924 0.01% 896,212
2012-11-23 2012-11-21 4.433 198,316 +487 0.01% 879,120
2012-10-22 2012-10-18 4.187 197,829 -24,363 0.01% 828,241
2012-10-19 2012-10-17 4.207 222,192 -121,816 0.01% 934,800
2012-10-05 2012-10-03 4.084 344,008 -4,872 0.02% 1,404,941
2012-10-04 2012-09-28 4.084 348,880 -41,905 0.02% 1,424,839
2012-09-28 2012-09-26 4.064 390,785 -3,460 0.02% 1,587,960
2012-09-17 2012-09-13 4.002 394,245 -136,920 0.02% 1,577,747
2012-09-11 2012-09-07 4.341 531,165 -48,629 0.03% 2,305,557
2012-09-10 2012-09-06 4.319 579,794 +17,818 0.04% 2,504,358
2012-09-06 2012-09-04 4.341 561,976 +472 0.04% 2,439,294
2012-09-04 2012-08-31 4.319 561,504 -4,723 0.04% 2,425,356
2012-08-22 2012-08-20 4.129 566,227 -19,411 0.04% 2,337,856
2012-07-20 2012-07-18 3.705 585,638 +188,916 0.04% 2,170,000
2012-07-17 2012-07-13 3.811 396,722 -12,752 0.03% 1,511,998
2012-07-16 2012-07-12 3.811 409,474 +12,279 0.03% 1,560,599
2012-07-04 2012-06-29 3.811 397,195 +1,417 0.03% 1,513,801
2012-06-26 2012-06-22 3.832 395,778 -1,417 0.03% 1,516,780
2012-06-25 2012-06-21 3.854 397,195 -944 0.03% 1,530,621
2012-06-22 2012-06-20 3.769 398,139 -12,280 0.03% 1,500,539
2012-06-21 2012-06-19 3.727 410,419 -472 0.03% 1,529,441
2012-06-20 2012-06-18 3.663 410,891 +472 0.03% 1,505,100
2012-06-19 2012-06-15 3.599 410,419 +52,424 0.03% 1,477,301
2012-06-18 2012-06-14 3.663 357,995 -17,474 0.02% 1,311,341
2012-06-15 2012-06-13 3.621 375,469 -22,198 0.02% 1,359,448
2012-06-13 2012-06-11 3.621 397,667 +472 0.03% 1,439,820
2012-06-06 2012-06-04 3.578 397,195 -472 0.03% 1,421,291
2012-06-04 2012-05-31 3.663 397,667 -472 0.03% 1,456,660
2012-06-01 2012-05-30 3.642 398,139 -473 0.03% 1,449,959
2012-05-25 2012-05-23 3.663 398,612 -472 0.03% 1,460,121
2012-05-24 2012-05-22 3.769 399,084 +945 0.03% 1,504,100
2012-05-23 2012-05-21 3.790 398,139 -13,224 0.03% 1,508,969
2012-05-09 2012-05-07 4.351 411,363 +5,667 0.03% 1,789,955
2012-05-08 2012-05-04 4.373 405,696 +12,386 0.03% 1,774,167
2012-05-07 2012-05-03 4.373 393,310 +4,116 0.03% 1,720,002
2012-05-03 2012-04-30 4.329 389,194 +1,830 0.03% 1,684,982
2012-05-02 2012-04-27 4.286 387,364 +3,658 0.03% 1,660,119
2012-04-30 2012-04-26 4.308 383,706 +6,860 0.03% 1,652,832
2012-04-27 2012-04-25 4.264 376,846 +3,659 0.03% 1,606,802
2012-04-26 2012-04-24 4.286 373,187 +1,830 0.03% 1,599,361
2012-04-25 2012-04-23 4.286 371,357 +4,116 0.02% 1,591,518
2012-04-24 2012-04-20 4.373 367,241 +914 0.02% 1,605,998
2012-04-23 2012-04-19 4.329 366,327 +2,744 0.02% 1,585,981
2012-04-20 2012-04-18 4.329 363,583 +24,239 0.02% 1,574,101
2012-04-19 2012-04-17 4.242 339,344 +15,092 0.02% 1,439,480
2012-04-18 2012-04-16 4.220 324,252 -8,689 0.02% 1,368,371
2012-04-17 2012-04-13 4.264 332,941 -18,294 0.02% 1,419,599
2012-04-16 2012-04-12 4.242 351,235 -3,658 0.02% 1,489,921
2012-04-13 2012-04-11 4.264 354,893 -4,574 0.02% 1,513,198
2012-04-12 2012-04-10 4.286 359,467 +6,860 0.02% 1,540,561
2012-04-11 2012-04-05 4.286 352,607 -7,317 0.02% 1,511,161
2012-04-10 2012-04-03 4.242 359,924 +67,686 0.02% 1,526,780
2012-04-05 2012-04-02 4.220 292,238 +4,573 0.02% 1,233,269
2012-03-30 2012-03-28 4.329 287,665 -1,829 0.02% 1,245,421
2012-03-29 2012-03-27 4.329 289,494 +88,266 0.02% 1,253,339
2012-03-28 2012-03-26 4.286 201,228 +457 0.01% 862,399
2012-03-26 2012-03-22 4.264 200,771 -9,147 0.01% 856,051
2012-03-23 2012-03-21 4.264 209,918 -18,293 0.01% 895,052
2012-03-21 2012-03-19 4.679 228,211 +457 0.02% 1,067,860
2012-03-20 2012-03-16 4.657 227,754 -9,604 0.02% 1,060,741
2012-03-14 2012-03-12 4.570 237,358 +37,959 0.02% 1,084,711
2012-03-13 2012-03-09 4.657 199,399 -457 0.01% 928,681
2012-03-02 2012-02-29 4.723 199,856 -915 0.01% 943,919
2012-02-27 2012-02-23 4.657 200,771 -457 0.01% 935,071
2012-02-23 2012-02-21 4.723 201,228 -1,372 0.01% 950,399
2012-02-21 2012-02-17 4.679 202,600 +457 0.01% 948,019
2012-02-17 2012-02-15 4.657 202,143 +457 0.01% 941,461
2012-02-15 2012-02-13 4.548 201,686 +458 0.01% 917,282
2012-02-13 2012-02-09 4.526 201,228 -30,642 0.01% 910,799
2012-02-10 2012-02-08 4.439 231,870 -61,283 0.02% 1,029,211
2012-02-09 2012-02-07 4.395 293,153 +97,413 0.02% 1,288,411
2012-02-07 2012-02-03 4.461 195,740 +3,659 0.01% 873,119
2012-02-06 2012-02-02 4.417 192,081 +457 0.01% 848,398
2012-02-03 2012-02-01 4.351 191,624 +457 0.01% 833,809
2012-01-31 2012-01-27 4.264 191,167 -1,829 0.01% 815,101
2012-01-30 2012-01-26 4.176 192,996 +2,744 0.01% 806,019
2012-01-18 2012-01-16 4.111 190,252 -457 0.01% 782,080
2012-01-16 2012-01-12 3.936 190,709 -915 0.01% 750,598
2012-01-12 2012-01-10 3.914 191,624 +457 0.01% 750,010
2012-01-10 2012-01-06 3.892 191,167 +458 0.01% 744,041
2012-01-09 2012-01-05 3.914 190,709 +457 0.01% 746,428
2012-01-06 2012-01-04 3.870 190,252 +457 0.01% 736,320
2012-01-05 2012-01-03 3.936 189,795 -10,976 0.01% 747,001
2012-01-04 2011-12-30 3.914 200,771 -8,689 0.01% 785,811
2012-01-03 2011-12-29 3.914 209,460 -6,860 0.01% 819,819
2011-12-30 2011-12-28 3.914 216,320 +4,116 0.01% 846,669
2011-12-29 2011-12-23 3.892 212,204 +4,116 0.01% 825,919
2011-12-28 2011-12-22 3.848 208,088 +914 0.01% 800,799
2011-12-23 2011-12-21 3.848 207,174 -3,658 0.01% 797,282
2011-12-22 2011-12-20 3.805 210,832 +457 0.01% 802,139
2011-12-21 2011-12-19 3.805 210,375 +4,116 0.01% 800,400
2011-12-20 2011-12-16 3.827 206,259 +3,659 0.01% 789,250
2011-12-19 2011-12-15 3.783 202,600 -9,147 0.01% 766,389
2011-12-16 2011-12-14 3.892 211,747 -4,116 0.01% 824,140
2011-12-15 2011-12-13 3.827 215,863 -2,287 0.01% 826,000
2011-12-14 2011-12-12 3.892 218,150 +7,318 0.01% 849,061
2011-12-13 2011-12-09 3.892 210,832 +4,573 0.01% 820,579
2011-12-12 2011-12-08 3.914 206,259 +4,116 0.01% 807,290
2011-12-09 2011-12-07 3.892 202,143 +7,775 0.01% 786,761
2011-12-08 2011-12-06 3.870 194,368 +1,829 0.01% 752,249
2011-12-07 2011-12-05 3.936 192,539 +5,488 0.01% 757,801
2011-12-06 2011-12-02 3.870 187,051 +3,202 0.01% 723,931
2011-12-05 2011-12-01 3.936 183,849 +11,433 0.01% 723,598
2011-12-02 2011-11-30 3.870 172,416 +457 0.01% 667,290
2011-12-01 2011-11-29 3.936 171,959 +5,946 0.01% 676,801
2011-11-30 2011-11-28 3.892 166,013 +2,744 0.01% 646,139
2011-11-29 2011-11-25 3.914 163,269 -9,604 0.01% 639,029
2011-11-28 2011-11-24 3.805 172,873 -5,488 0.01% 657,719
2011-11-25 2011-11-23 3.805 178,361 -1,830 0.01% 678,599
2011-11-24 2011-11-22 3.827 180,191 -1,829 0.01% 689,501
2011-11-23 2011-11-21 3.870 182,020 +3,201 0.01% 704,460
2011-11-22 2011-11-18 3.892 178,819 -2,744 0.01% 695,981
2011-11-21 2011-11-17 3.892 181,563 -2,744 0.01% 706,661
2011-11-18 2011-11-16 3.892 184,307 -8,689 0.01% 717,341
2011-11-17 2011-11-15 3.914 192,996 -3,201 0.01% 755,380
2011-11-15 2011-11-11 3.892 196,197 -2,745 0.01% 763,618
2011-11-14 2011-11-10 3.827 198,942 -8,689 0.01% 761,252
2011-11-11 2011-11-09 4.023 207,631 +12,348 0.01% 835,360
2011-11-10 2011-11-08 3.980 195,283 +1,830 0.01% 777,141
2011-11-09 2011-11-07 3.980 193,453 -1,372 0.01% 769,858
2011-11-08 2011-11-04 3.958 194,825 +4,116 0.01% 771,058
2011-11-07 2011-11-03 3.936 190,709 -3,202 0.01% 750,598
2011-11-04 2011-11-02 3.936 193,911 -12,805 0.01% 763,201
2011-11-03 2011-11-01 3.980 206,716 +1,372 0.01% 822,639
2011-11-02 2011-10-31 4.001 205,344 +3,658 0.01% 821,669
2011-11-01 2011-10-28 4.023 201,686 +5,946 0.01% 811,442
2011-10-31 2011-10-27 3.980 195,740 +7,317 0.01% 778,959
2011-10-28 2011-10-26 3.936 188,423 -3,613 0.01% 741,601
2011-10-27 2011-10-25 3.936 192,036 +5,488 0.01% 755,821
2011-10-26 2011-10-24 3.848 186,548 -48,477 0.01% 717,905
2011-10-25 2011-10-21 3.827 235,025 -122,567 0.02% 899,324
2011-10-24 2011-10-20 3.761 357,592 -110,218 0.02% 1,344,869
2011-10-21 2011-10-19 3.892 467,810 +5,031 0.03% 1,820,763
2011-10-20 2011-10-18 3.870 462,779 -14,635 0.03% 1,791,063
2011-10-19 2011-10-17 4.023 477,414 +24,239 0.03% 1,920,776
2011-10-18 2011-10-14 3.848 453,175 -78,662 0.03% 1,743,984
2011-10-17 2011-10-13 3.914 531,837 -97,413 0.04% 2,081,591
2011-10-14 2011-10-12 3.805 629,250 +10,519 0.04% 2,394,067
2011-10-13 2011-10-11 3.586 618,731 +3,201 0.04% 2,218,756
2011-10-12 2011-10-10 3.433 615,530 -8,689 0.04% 2,113,064
2011-10-11 2011-10-07 3.499 624,219 -11,433 0.04% 2,183,840
2011-10-10 2011-10-06 3.302 635,652 -80,949 0.04% 2,098,748
2011-10-07 2011-10-04 3.171 716,601 -47,106 0.05% 2,272,005
2011-10-06 2011-10-03 3.192 763,707 -26,525 0.05% 2,438,055
2011-10-04 2011-09-30 3.345 790,232 +2,286 0.05% 2,643,686
2011-10-03 2011-09-28 3.345 787,946 +915 0.05% 2,636,038
2011-09-30 2011-09-27 3.389 787,031 +9,147 0.05% 2,667,395
2011-09-28 2011-09-26 3.258 777,884 +33,385 0.05% 2,534,340
2011-09-27 2011-09-23 3.433 744,499 +9,605 0.05% 2,555,804
2011-09-26 2011-09-22 3.586 734,894 -79,577 0.05% 2,635,314
2011-09-23 2011-09-21 3.936 814,471 -105,645 0.05% 3,205,620
2011-09-22 2011-09-20 3.980 920,116 -90,095 0.06% 3,661,658
2011-09-21 2011-09-19 4.001 1,010,211 -44,362 0.07% 4,042,286
2011-09-20 2011-09-16 4.067 1,054,573 -7,775 0.07% 4,288,974
2011-09-19 2011-09-15 4.023 1,062,348 -7,774 0.07% 4,274,137
2011-09-16 2011-09-14 4.045 1,070,122 -14,178 0.07% 4,328,814
2011-09-15 2011-09-12 4.220 1,084,300 -6,860 0.07% 4,575,838
2011-09-14 2011-09-09 4.329 1,091,160 -457 0.07% 4,724,083
2011-09-12 2011-09-08 4.567 1,091,617 -6,860 0.07% 4,985,390
2011-09-09 2011-09-07 4.544 1,098,477 +29,955 0.07% 4,992,007
2011-09-07 2011-09-05 4.544 1,068,522 -2,223 0.07% 4,855,877
2011-09-06 2011-09-02 4.612 1,070,745 +3,112 0.07% 4,938,246
2011-09-05 2011-09-01 4.612 1,067,633 +19,557 0.07% 4,923,894
2011-09-02 2011-08-31 4.589 1,048,076 +132,016 0.07% 4,810,118
2011-09-01 2011-08-30 4.544 916,060 +130,681 0.06% 4,163,016
2011-08-31 2011-08-29 4.477 785,379 +134,238 0.05% 3,516,132
2011-08-30 2011-08-26 4.387 651,141 -1,334 0.04% 2,856,554
2011-08-29 2011-08-25 4.522 652,475 +80,009 0.05% 2,950,480
2011-08-26 2011-08-24 5.512 572,466 -444 0.04% 3,155,358
2011-08-25 2011-08-23 5.377 572,910 -4,000 0.04% 3,080,471
2011-08-24 2011-08-22 5.354 576,910 -1,778 0.04% 3,088,999
2011-08-23 2011-08-19 5.467 578,688 -88,900 0.04% 3,163,615
2011-08-22 2011-08-18 5.602 667,588 +889 0.05% 3,739,734
2011-08-19 2011-08-17 5.624 666,699 +445 0.05% 3,749,753
2011-08-18 2011-08-16 5.602 666,254 +81,343 0.05% 3,732,261
2011-08-17 2011-08-15 5.489 584,911 +6,223 0.04% 3,210,794
2011-08-15 2011-08-11 5.377 578,688 -111,124 0.04% 3,111,539
2011-08-12 2011-08-10 5.399 689,812 -445 0.05% 3,724,558
2011-08-11 2011-08-09 5.242 690,257 -98,678 0.05% 3,618,258
2011-08-10 2011-08-08 5.377 788,935 -76,008 0.05% 4,242,012
2011-08-09 2011-08-05 5.692 864,943 -20,892 0.06% 4,923,124
2011-08-08 2011-08-04 5.804 885,835 -3,556 0.06% 5,141,684
2011-08-05 2011-08-03 5.849 889,391 -6,223 0.06% 5,202,342
2011-08-04 2011-08-02 5.872 895,614 -1,778 0.06% 5,258,891
2011-08-03 2011-08-01 5.849 897,392 +5,779 0.06% 5,249,142
2011-08-02 2011-07-29 5.872 891,613 -21,780 0.06% 5,235,398
2011-07-29 2011-07-27 5.804 913,393 +3,556 0.06% 5,301,639
2011-07-28 2011-07-26 5.759 909,837 -16,002 0.06% 5,240,061
2011-07-27 2011-07-25 5.782 925,839 +19,113 0.06% 5,353,051
2011-07-26 2011-07-22 5.737 906,726 +7,112 0.06% 5,201,745
2011-07-25 2011-07-21 5.714 899,614 -445 0.06% 5,140,706
2011-07-21 2011-07-19 5.782 900,059 -4,000 0.06% 5,203,995
2011-07-20 2011-07-18 5.804 904,059 +109,790 0.06% 5,247,462
2011-07-19 2011-07-15 5.804 794,269 -1,333 0.05% 4,610,204
2011-07-18 2011-07-14 5.782 795,602 -2,223 0.05% 4,600,042
2011-07-15 2011-07-13 5.782 797,825 -4,000 0.06% 4,612,895
2011-07-14 2011-07-12 5.782 801,825 +7,556 0.06% 4,636,022
2011-07-13 2011-07-11 5.849 794,269 -1,778 0.05% 4,645,942
2011-07-05 2011-06-30 5.692 796,047 +4,001 0.05% 4,530,979
2011-07-04 2011-06-29 5.692 792,046 +2,222 0.05% 4,508,206
2011-06-30 2011-06-28 5.692 789,824 +889 0.05% 4,495,559
2011-06-29 2011-06-27 5.647 788,935 +1,778 0.05% 4,455,000
2011-06-28 2011-06-24 5.692 787,157 +4,001 0.05% 4,480,378
2011-06-27 2011-06-23 5.669 783,156 -445 0.05% 4,439,986
2011-06-24 2011-06-22 5.669 783,601 +889 0.05% 4,442,509
2011-06-23 2011-06-21 5.669 782,712 -61,785 0.05% 4,437,469
2011-06-22 2011-06-20 5.669 844,497 -147,572 0.06% 4,787,750
2011-06-21 2011-06-17 5.647 992,069 +2,222 0.07% 5,602,068
2011-06-20 2011-06-16 5.692 989,847 -6,223 0.07% 5,634,059
2011-06-17 2011-06-15 5.759 996,070 -889 0.07% 5,736,707
2011-06-16 2011-06-14 5.759 996,959 -3,111 0.07% 5,741,827
2011-06-15 2011-06-13 5.782 1,000,070 -6,223 0.07% 5,782,243
2011-06-14 2011-06-10 5.804 1,006,293 -18,224 0.07% 5,840,862
2011-06-13 2011-06-09 5.759 1,024,517 -4,445 0.07% 5,900,542
2011-06-10 2011-06-08 5.759 1,028,962 -5,334 0.07% 5,926,143
2011-06-09 2011-06-07 5.737 1,034,296 -1,778 0.07% 5,933,594
2011-06-08 2011-06-03 5.759 1,036,074 +5,778 0.07% 5,967,103
2011-06-07 2011-06-02 5.759 1,030,296 +2,667 0.07% 5,933,826
2011-06-02 2011-05-31 5.737 1,027,629 +28,003 0.07% 5,895,347
2011-06-01 2011-05-30 5.737 999,626 +9,779 0.07% 5,734,698
2011-05-31 2011-05-27 5.692 989,847 +17,336 0.07% 5,634,059
2011-05-30 2011-05-26 5.669 972,511 +8,445 0.07% 5,513,506
2011-05-27 2011-05-25 5.624 964,066 -3,556 0.07% 5,422,251
2011-05-26 2011-05-24 5.669 967,622 -2,222 0.07% 5,485,789
2011-05-25 2011-05-23 5.692 969,844 +2,667 0.07% 5,520,205
2011-05-24 2011-05-20 5.737 967,177 +1,778 0.07% 5,548,543
2011-05-23 2011-05-19 5.692 965,399 +10,223 0.07% 5,494,905
2011-05-20 2011-05-18 5.669 955,176 +4,445 0.07% 5,415,228
2011-05-19 2011-05-17 5.692 950,731 +22,669 0.07% 5,411,417
2011-05-18 2011-05-16 5.692 928,062 +8,001 0.06% 5,282,388
2011-05-17 2011-05-13 5.737 920,061 -2,667 0.06% 5,278,246
2011-05-16 2011-05-12 5.714 922,728 -2,667 0.06% 5,272,787
2011-05-13 2011-05-11 5.759 925,395 -6,667 0.06% 5,329,665
2011-05-12 2011-05-09 5.669 932,062 -2,667 0.06% 5,284,187
2011-05-11 2011-05-06 5.579 934,729 -1,334 0.06% 5,215,191
2011-05-09 2011-05-05 5.579 936,063 -8,445 0.06% 5,222,634
2011-05-06 2011-05-04 6.138 944,508 -22,225 0.07% 5,797,362
2011-05-05 2011-05-03 6.185 966,733 +36,240 0.07% 5,979,074
2011-05-04 2011-04-29 6.208 930,493 -1,281 0.07% 5,776,735
2011-05-03 2011-04-28 6.208 931,774 -853 0.07% 5,784,688
2011-04-29 2011-04-27 6.161 932,627 -854 0.07% 5,746,285
2011-04-28 2011-04-26 6.138 933,481 +3,415 0.07% 5,729,678
2011-04-26 2011-04-20 6.115 930,066 -4,269 0.07% 5,686,928
2011-04-21 2011-04-19 6.091 934,335 -5,122 0.07% 5,691,142
2011-04-20 2011-04-18 6.091 939,457 -5,549 0.07% 5,722,341
2011-04-19 2011-04-15 6.161 945,006 -5,122 0.07% 5,822,557
2011-04-18 2011-04-14 6.115 950,128 -5,122 0.07% 5,809,598
2011-04-15 2011-04-13 6.021 955,250 +10,244 0.07% 5,751,401
2011-04-14 2011-04-12 6.021 945,006 -8,964 0.07% 5,689,723
2011-04-13 2011-04-11 5.997 953,970 -7,683 0.07% 5,721,345
2011-04-12 2011-04-08 6.021 961,653 -22,623 0.07% 5,789,952
2011-04-11 2011-04-07 6.021 984,276 +8,110 0.07% 5,926,161
2011-04-07 2011-04-04 5.927 976,166 +10,244 0.07% 5,785,857
2011-04-06 2011-04-01 5.857 965,922 +12,806 0.07% 5,657,252
2011-04-04 2011-03-31 5.833 953,116 +14,940 0.07% 5,559,920
2011-04-01 2011-03-30 5.810 938,176 +6,829 0.07% 5,450,790
2011-03-31 2011-03-29 5.787 931,347 -2,988 0.07% 5,389,295
2011-03-30 2011-03-28 5.763 934,335 -32,440 0.07% 5,384,696
2011-03-29 2011-03-25 5.763 966,775 -8,964 0.07% 5,571,652
2011-03-28 2011-03-24 5.787 975,739 +51,222 0.07% 5,646,172
2011-03-25 2011-03-23 5.576 924,517 -29,453 0.07% 5,154,842
2011-03-24 2011-03-22 5.599 953,970 -3,841 0.07% 5,341,412
2011-03-23 2011-03-21 5.576 957,811 +426 0.07% 5,340,479
2011-03-22 2011-03-18 5.435 957,385 +11,099 0.07% 5,203,530
2011-03-21 2011-03-17 5.365 946,286 -78,541 0.07% 5,076,698
2011-03-18 2011-03-16 5.505 1,024,827 +11,098 0.07% 5,642,114
2011-03-17 2011-03-15 5.482 1,013,729 -17,928 0.07% 5,557,266
2011-03-16 2011-03-14 5.623 1,031,657 -6,403 0.07% 5,800,561
2011-03-15 2011-03-11 5.693 1,038,060 -27,745 0.07% 5,909,520
2011-03-14 2011-03-10 5.716 1,065,805 +2,134 0.08% 6,092,437
2011-03-11 2011-03-09 5.740 1,063,671 +7,257 0.08% 6,105,157
2011-03-10 2011-03-08 5.693 1,056,414 +3,415 0.08% 6,014,006
2011-03-09 2011-03-07 5.669 1,052,999 +427 0.08% 5,969,896
2011-03-08 2011-03-04 5.693 1,052,572 -17,928 0.08% 5,992,134
2011-03-04 2011-03-02 5.599 1,070,500 -4,269 0.08% 5,993,880
2011-03-03 2011-03-01 5.599 1,074,769 +6,830 0.08% 6,017,783
2011-03-02 2011-02-28 5.529 1,067,939 +26,038 0.08% 5,904,483
2011-03-01 2011-02-25 5.482 1,041,901 +1,041,901 0.08% 5,711,705
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top