History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 8,711,000 +0 0.27% 3,615,065
2025-10-13 2025-10-09 0.420 8,711,000 +0 0.27% 3,658,620
2025-10-10 2025-10-08 0.415 8,711,000 +0 0.27% 3,615,065
2025-10-09 2025-10-06 0.400 8,711,000 +0 0.27% 3,484,400
2025-10-08 2025-10-03 0.400 8,711,000 +0 0.27% 3,484,400
2025-10-06 2025-10-02 0.400 8,711,000 +0 0.27% 3,484,400
2025-10-03 2025-09-30 0.400 8,711,000 +0 0.27% 3,484,400
2025-10-02 2025-09-29 0.400 8,711,000 +0 0.27% 3,484,400
2025-09-30 2025-09-26 0.395 8,711,000 +0 0.27% 3,440,845
2025-09-29 2025-09-25 0.400 8,711,000 +0 0.27% 3,484,400
2025-09-26 2025-09-24 0.400 8,711,000 +0 0.27% 3,484,400
2025-09-25 2025-09-23 0.400 8,711,000 +0 0.27% 3,484,400
2025-09-24 2025-09-22 0.420 8,711,000 +0 0.27% 3,658,620
2025-09-23 2025-09-19 0.420 8,711,000 +0 0.27% 3,658,620
2025-09-22 2025-09-18 0.420 8,711,000 +0 0.27% 3,658,620
2025-09-19 2025-09-17 0.450 8,711,000 +0 0.27% 3,919,950
2025-09-18 2025-09-16 0.450 8,711,000 +0 0.27% 3,919,950
2025-09-17 2025-09-15 0.435 8,711,000 +0 0.27% 3,789,285
2025-09-16 2025-09-12 0.430 8,711,000 +0 0.27% 3,745,730
2025-09-15 2025-09-11 0.420 8,711,000 +0 0.27% 3,658,620
2025-09-12 2025-09-10 0.450 8,711,000 +0 0.27% 3,919,950
2025-09-11 2025-09-09 0.405 8,711,000 +0 0.27% 3,527,955
2025-09-10 2025-09-08 0.400 8,711,000 +0 0.27% 3,484,400
2025-09-09 2025-09-05 0.400 8,711,000 +0 0.27% 3,484,400
2025-09-08 2025-09-04 0.405 8,711,000 +0 0.27% 3,527,955
2025-09-05 2025-09-03 0.415 8,711,000 +0 0.27% 3,615,065
2025-09-04 2025-09-02 0.410 8,711,000 +0 0.27% 3,571,510
2025-09-03 2025-09-01 0.405 8,711,000 +0 0.27% 3,527,955
2025-09-02 2025-08-29 0.405 8,711,000 +0 0.27% 3,527,955
2025-09-01 2025-08-28 0.405 8,711,000 +0 0.27% 3,527,955
2025-08-29 2025-08-27 0.400 8,711,000 +0 0.27% 3,484,400
2025-08-28 2025-08-26 0.410 8,711,000 +0 0.27% 3,571,510
2025-08-27 2025-08-25 0.415 8,711,000 +0 0.27% 3,615,065
2025-08-26 2025-08-22 0.430 8,711,000 +0 0.27% 3,745,730
2025-08-25 2025-08-21 0.435 8,711,000 +0 0.27% 3,789,285
2025-08-22 2025-08-20 0.440 8,711,000 +0 0.27% 3,832,840
2025-08-21 2025-08-19 0.445 8,711,000 +0 0.27% 3,876,395
2025-08-20 2025-08-18 0.455 8,711,000 +0 0.27% 3,963,505
2025-08-19 2025-08-15 0.450 8,711,000 +0 0.27% 3,919,950
2025-08-18 2025-08-14 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-15 2025-08-13 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-14 2025-08-12 0.455 8,711,000 +0 0.27% 3,963,505
2025-08-13 2025-08-11 0.455 8,711,000 +0 0.27% 3,963,505
2025-08-12 2025-08-08 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-11 2025-08-07 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-08 2025-08-06 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-07 2025-08-05 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-06 2025-08-04 0.460 8,711,000 +0 0.27% 4,007,060
2025-08-05 2025-08-01 0.450 8,711,000 +0 0.27% 3,919,950
2025-08-04 2025-07-31 0.450 8,711,000 +0 0.27% 3,919,950
2025-08-01 2025-07-30 0.460 8,711,000 +0 0.27% 4,007,060
2025-07-31 2025-07-29 0.460 8,711,000 +0 0.27% 4,007,060
2025-07-30 2025-07-28 0.460 8,711,000 +0 0.27% 4,007,060
2025-07-29 2025-07-25 0.460 8,711,000 +0 0.27% 4,007,060
2025-07-28 2025-07-24 0.460 8,711,000 +0 0.27% 4,007,060
2025-07-25 2025-07-23 0.460 8,711,000 -3,000 0.27% 4,007,060
2025-01-23 2025-01-21 0.455 8,714,000 -747,000 0.27% 3,964,870
2024-12-12 2024-12-10 0.495 9,461,000 -50,000 0.29% 4,683,195
2024-11-07 2024-11-05 0.540 9,511,000 -87,000 0.29% 5,135,940
2024-11-05 2024-11-01 0.540 9,598,000 -3,000 0.29% 5,182,920
2024-03-21 2024-03-19 0.500 9,601,000 -30,000 0.29% 4,800,500
2024-03-20 2024-03-18 0.530 9,631,000 -400,000 0.30% 5,104,430
2024-03-11 2024-03-07 0.520 10,031,000 -185,000 0.31% 5,216,120
2024-03-08 2024-03-06 0.520 10,216,000 -519,000 0.31% 5,312,320
2024-02-27 2024-02-23 0.570 10,735,000 +10,000 0.33% 6,118,950
2024-01-29 2024-01-25 0.590 10,725,000 -1,000 0.33% 6,327,750
2024-01-25 2024-01-23 0.570 10,726,000 -6,000 0.33% 6,113,820
2024-01-24 2024-01-22 0.570 10,732,000 -148,000 0.33% 6,117,240
2023-11-13 2023-11-09 0.580 10,880,000 -30,000 0.33% 6,310,400
2023-10-10 2023-10-06 0.740 10,910,000 -5,000 0.33% 8,073,400
2023-08-04 2023-08-02 1.020 10,915,000 -60,000 0.34% 11,133,300
2023-08-02 2023-07-31 1.040 10,975,000 -30,000 0.34% 11,414,000
2023-05-19 2023-05-17 1.150 11,005,000 -280,000 0.34% 12,655,750
2023-05-11 2023-05-09 1.190 11,285,000 +96,453 0.35% 13,431,096
2023-04-13 2023-04-11 1.140 11,188,547 +19,829 0.35% 12,752,050
2023-03-13 2023-03-09 1.261 11,168,718 -297,436 0.35% 14,081,250
2023-02-01 2023-01-30 1.392 11,466,154 -218,120 0.36% 15,959,700
2023-01-04 2022-12-30 1.412 11,684,274 +470,941 0.36% 16,499,001
2022-12-30 2022-12-28 1.352 11,213,333 +277,607 0.35% 15,155,400
2022-12-16 2022-12-14 1.251 10,935,726 +396,581 0.34% 13,677,199
2022-12-12 2022-12-08 1.210 10,539,145 +347,008 0.33% 12,756,000
2022-11-24 2022-11-22 0.958 10,192,137 -148,718 0.32% 9,766,000
2022-11-21 2022-11-17 0.999 10,340,855 -123,931 0.32% 10,325,700
2022-11-09 2022-11-07 0.938 10,464,786 +181,436 0.32% 9,816,150
2022-11-08 2022-11-04 0.888 10,283,350 +6,940 0.32% 9,127,360
2022-10-28 2022-10-26 0.968 10,276,410 +294,461 0.32% 9,950,400
2022-10-19 2022-10-17 1.049 9,981,949 +30,735 0.31% 10,470,720
2022-10-11 2022-10-07 1.130 9,951,214 -69,401 0.31% 11,241,440
2022-10-05 2022-09-30 1.079 10,020,615 -770,359 0.31% 10,814,490
2022-09-08 2022-09-06 1.314 10,790,974 +433,338 0.33% 14,174,200
2022-07-08 2022-07-06 1.366 10,357,636 -99,922 0.33% 14,149,200
2022-05-11 2022-05-06 1.547 10,457,558 +299,832 0.34% 16,178,118
2022-03-23 2022-03-21 1.601 10,157,726 +39,747 0.34% 16,263,720
2022-03-22 2022-03-18 1.579 10,117,979 +15,714 0.34% 15,981,160
2022-03-11 2022-03-09 1.504 10,102,265 +18,487 0.34% 15,191,310
2021-11-23 2021-11-19 1.579 10,083,778 +101,679 0.33% 15,927,141
2021-11-18 2021-11-16 1.590 9,982,099 +140,502 0.33% 15,874,530
2021-11-17 2021-11-15 1.579 9,841,597 +323,524 0.33% 15,544,620
2021-10-12 2021-10-08 1.525 9,518,073 +115,544 0.32% 14,518,770
2021-09-21 2021-09-17 1.504 9,402,529 -258,819 0.31% 14,139,080
2021-09-20 2021-09-16 1.536 9,661,348 +258,819 0.32% 14,841,840
2021-09-09 2021-09-07 1.727 9,402,529 +272,977 0.31% 16,238,027
2021-07-12 2021-07-08 1.883 9,129,552 -8,975 0.31% 17,190,680
2021-05-11 2021-05-07 2.014 9,138,527 +647,943 0.31% 18,400,499
2021-04-22 2021-04-20 2.037 8,490,584 +85,061 0.30% 17,293,500
2021-04-20 2021-04-16 2.048 8,405,523 +558,478 0.30% 17,218,079
2021-04-16 2021-04-14 2.014 7,847,045 +309,310 0.28% 15,800,089
2021-03-26 2021-03-24 1.827 7,537,735 -8,592 0.27% 13,773,611
2020-12-02 2020-11-30 1.501 7,546,327 +17,184 0.27% 11,330,071
2020-09-07 2020-09-03 1.528 7,529,143 +361,399 0.27% 11,506,041
2020-08-19 2020-08-17 1.467 7,167,744 -28,628 0.27% 10,515,600
2020-07-29 2020-07-27 1.381 7,196,372 +28,628 0.27% 9,941,740
2020-07-03 2020-06-30 1.492 7,167,744 +22,903 0.27% 10,690,860
2020-06-30 2020-06-26 1.492 7,144,841 +142,324 0.27% 10,656,700
2020-06-24 2020-06-22 1.504 7,002,517 +81,796 0.26% 10,530,030
2020-06-23 2020-06-19 1.492 6,920,721 +167,681 0.26% 10,322,420
2020-06-22 2020-06-18 1.492 6,753,040 +161,137 0.25% 10,072,320
2020-06-09 2020-06-05 1.565 6,591,903 -29,446 0.25% 10,315,520
2020-06-08 2020-06-04 1.418 6,621,349 +16,195 0.25% 9,390,199
2020-05-26 2020-05-22 1.369 6,605,154 +29,446 0.25% 9,044,224
2020-05-11 2020-05-07 1.793 6,575,708 +253,959 0.25% 11,790,635
2020-02-21 2020-02-19 2.289 6,321,749 -31,455 0.25% 14,470,560
2019-12-27 2019-12-20 2.505 6,353,204 -23,591 0.25% 15,916,024
2019-12-17 2019-12-13 2.442 6,376,795 -23,591 0.25% 15,569,664
2019-12-10 2019-12-06 2.429 6,400,386 +7,864 0.25% 15,545,873
2019-12-02 2019-11-28 2.416 6,392,522 +55,045 0.25% 15,445,480
2019-11-14 2019-11-12 2.480 6,337,477 -20,445 0.25% 15,715,441
2019-11-13 2019-11-11 2.442 6,357,922 -42,464 0.25% 15,523,584
2019-10-31 2019-10-29 2.353 6,400,386 +117,955 0.25% 15,057,521
2019-10-17 2019-10-15 2.302 6,282,431 +39,318 0.25% 14,460,452
2019-10-11 2019-10-09 2.200 6,243,113 -47,182 0.24% 13,734,817
2019-09-25 2019-09-23 2.391 6,290,295 -78,636 0.25% 15,038,497
2019-09-17 2019-09-13 2.365 6,368,931 +298,819 0.25% 15,064,512
2019-09-12 2019-09-10 2.289 6,070,112 +78,636 0.24% 13,894,559
2019-09-06 2019-09-04 2.544 5,991,476 +708,267 0.23% 15,244,983
2019-09-05 2019-09-03 2.386 5,283,209 +242,725 0.21% 12,607,012
2019-08-19 2019-08-15 2.755 5,040,484 -60,681 0.20% 13,888,468
2019-07-11 2019-07-09 3.204 5,101,165 -313,267 0.21% 16,342,235
2019-05-23 2019-05-21 3.309 5,414,432 +113,777 0.22% 17,916,882
2019-05-10 2019-05-08 3.401 5,300,655 +384,285 0.21% 18,027,447
2019-05-09 2019-05-07 3.428 4,916,370 +110,262 0.21% 16,854,263
2019-05-06 2019-05-02 3.374 4,806,108 -119,818 0.20% 16,214,736
2019-05-03 2019-04-30 3.360 4,925,926 -27,198 0.21% 16,551,963
2019-04-29 2019-04-25 3.360 4,953,124 +73,508 0.21% 16,643,353
2019-04-23 2019-04-17 3.387 4,879,616 +367,540 0.20% 16,529,117
2019-04-08 2019-04-03 3.387 4,512,076 +147,017 0.19% 15,284,120
2019-04-03 2019-04-01 3.333 4,365,059 +441,048 0.18% 14,548,589
2019-03-29 2019-03-27 3.238 3,924,011 +22,053 0.16% 12,704,917
2019-01-21 2019-01-17 3.115 3,901,958 +147,016 0.16% 12,155,778
2018-12-28 2018-12-24 2.993 3,754,942 +161,718 0.16% 11,238,040
2018-12-21 2018-12-19 3.006 3,593,224 +147,016 0.15% 10,802,922
2018-12-14 2018-12-12 2.966 3,446,208 -220,524 0.14% 10,220,277
2018-10-18 2018-10-15 2.979 3,666,732 +81,594 0.15% 10,924,158
2018-09-07 2018-09-05 3.315 3,585,138 +112,894 0.15% 11,884,425
2018-07-30 2018-07-26 3.245 3,472,244 +28,477 0.15% 11,266,331
2018-05-11 2018-05-09 3.530 3,443,767 -4,984 0.15% 12,156,502
2018-05-10 2018-05-08 3.516 3,448,751 +100,353 0.15% 12,124,202
2018-03-21 2018-03-19 3.559 3,348,398 +50,459 0.15% 11,916,733
2018-03-20 2018-03-16 3.573 3,297,939 +69,122 0.15% 11,784,865
2018-03-07 2018-03-05 3.472 3,228,817 -69,122 0.14% 11,210,880
2018-02-27 2018-02-23 3.501 3,297,939 +38,708 0.15% 11,546,305
2018-02-21 2018-02-15 3.487 3,259,231 +2,765 0.14% 11,363,634
2018-02-09 2018-02-07 3.472 3,256,466 -414,730 0.14% 11,306,881
2018-01-25 2018-01-23 3.573 3,671,196 -110,595 0.16% 13,118,663
2018-01-24 2018-01-22 3.573 3,781,791 -150,686 0.17% 13,513,863
2018-01-19 2018-01-17 3.530 3,932,477 -241,926 0.17% 13,881,649
2018-01-18 2018-01-16 3.544 4,174,403 -399,524 0.19% 14,796,040
2018-01-08 2018-01-04 3.516 4,573,927 +69,122 0.20% 16,079,796
2017-12-27 2017-12-21 3.472 4,504,805 +179,717 0.20% 15,641,280
2017-12-22 2017-12-20 3.458 4,325,088 +105,065 0.19% 14,954,706
2017-11-27 2017-11-23 3.429 4,220,023 +20,736 0.19% 14,469,323
2017-09-07 2017-09-05 3.640 4,199,287 +127,356 0.19% 15,287,114
2017-09-04 2017-08-31 3.655 4,071,931 -24,800 0.19% 14,884,239
2017-08-28 2017-08-24 3.596 4,096,731 +24,800 0.19% 14,730,403
2017-08-22 2017-08-18 3.596 4,071,931 +34,183 0.19% 14,641,231
2017-08-21 2017-08-17 3.611 4,037,748 +32,842 0.18% 14,578,563
2017-08-16 2017-08-14 3.581 4,004,906 +201,076 0.18% 14,340,480
2017-08-10 2017-08-08 3.655 3,803,830 +67,026 0.17% 13,904,242
2017-08-08 2017-08-04 3.655 3,736,804 +13,405 0.17% 13,659,240
2017-07-20 2017-07-18 3.596 3,723,399 +408,855 0.17% 13,388,032
2017-07-05 2017-07-03 3.432 3,314,544 +67,026 0.15% 11,373,961
2017-05-12 2017-05-10 3.555 3,247,518 +112,957 0.15% 11,545,544
2017-04-25 2017-04-21 3.493 3,134,561 +129,388 0.15% 10,950,152
2017-04-19 2017-04-13 3.540 3,005,173 +129,389 0.14% 10,637,509
2017-03-07 2017-03-03 3.385 2,875,784 +103,510 0.14% 9,734,987
2017-02-28 2017-02-24 3.401 2,772,274 +19,409 0.13% 9,427,441
2017-02-27 2017-02-23 3.401 2,752,865 +25,877 0.13% 9,361,438
2016-11-14 2016-11-10 3.169 2,726,988 +19,408 0.13% 8,641,161
2016-11-01 2016-10-28 3.200 2,707,580 -16,173 0.13% 8,663,365
2016-09-19 2016-09-14 3.200 2,723,753 -32,347 0.13% 8,715,114
2016-09-08 2016-09-06 3.472 2,756,100 +81,877 0.13% 9,567,933
2016-08-29 2016-08-25 3.456 2,674,223 +62,508 0.13% 9,240,912
2016-08-11 2016-08-09 3.360 2,611,715 +171,272 0.13% 8,774,220
2016-08-10 2016-08-08 3.376 2,440,443 +141,269 0.12% 8,237,863
2016-08-09 2016-08-05 3.360 2,299,174 +18,127 0.11% 7,724,219
2016-08-08 2016-08-04 3.360 2,281,047 +155,020 0.11% 7,663,320
2016-08-05 2016-08-03 3.328 2,126,027 +301,915 0.10% 7,074,497
2016-07-07 2016-07-05 3.168 1,824,112 +137,517 0.09% 5,778,035
2016-06-08 2016-06-06 3.104 1,686,595 +142,519 0.08% 5,234,509
2016-06-07 2016-06-03 3.088 1,544,076 +62,508 0.08% 4,767,486
2016-06-01 2016-05-30 3.024 1,481,568 +93,762 0.07% 4,479,678
2016-05-11 2016-05-09 3.333 1,387,806 +55,513 0.07% 4,625,418
2016-04-27 2016-04-25 3.316 1,332,293 +60,007 0.07% 4,418,197
2016-04-25 2016-04-21 3.333 1,272,286 +30,004 0.07% 4,240,401
2016-04-07 2016-04-05 3.350 1,242,282 +46,806 0.06% 4,161,103
2016-03-09 2016-03-07 3.166 1,195,476 -201 0.06% 3,785,181
2016-02-29 2016-02-25 3.083 1,195,677 +18,003 0.06% 3,686,191
2016-01-07 2016-01-05 3.200 1,177,674 +18,002 0.06% 3,768,066
2015-12-03 2015-12-01 3.266 1,159,672 -31,204 0.06% 3,787,769
2015-10-09 2015-10-07 3.250 1,190,876 -75 0.06% 3,869,843
2015-09-10 2015-09-08 3.424 1,190,951 +43,201 0.06% 4,077,537
2015-09-07 2015-09-02 3.424 1,147,750 +17,349 0.06% 3,929,627
2015-09-02 2015-08-31 3.528 1,130,401 +40,482 0.06% 3,987,508
2015-09-01 2015-08-28 3.441 1,089,919 +28,916 0.06% 3,750,474
2015-08-21 2015-08-19 3.683 1,061,003 -28,916 0.06% 3,907,825
2015-08-11 2015-08-07 3.804 1,089,919 -5,783 0.06% 4,146,253
2015-08-06 2015-08-04 3.787 1,095,702 -578 0.06% 4,149,306
2015-06-15 2015-06-11 3.873 1,096,280 +57,831 0.06% 4,246,277
2015-06-09 2015-06-05 3.891 1,038,449 +72,289 0.06% 4,040,234
2015-05-28 2015-05-26 3.925 966,160 -28,916 0.05% 3,792,397
2015-05-21 2015-05-19 3.908 995,076 -28,915 0.05% 3,888,692
2015-05-12 2015-05-08 4.170 1,023,991 +38,841 0.05% 4,269,891
2015-05-04 2015-04-29 4.116 985,150 +5,563 0.05% 4,054,810
2015-04-14 2015-04-10 4.008 979,587 -55,637 0.05% 3,926,273
2015-04-13 2015-04-09 4.008 1,035,224 -127,966 0.06% 4,149,271
2015-04-10 2015-04-08 3.936 1,163,190 -116,283 0.06% 4,578,544
2015-03-11 2015-03-09 3.900 1,279,473 +55,638 0.07% 4,990,264
2015-03-05 2015-03-03 3.990 1,223,835 -1,669 0.07% 4,883,245
2015-03-04 2015-03-02 4.008 1,225,504 -4,451 0.07% 4,911,931
2014-12-08 2014-12-04 3.667 1,229,955 +69 0.07% 4,509,746
2014-12-04 2014-12-02 3.649 1,229,886 -199,738 0.07% 4,487,387
2014-12-02 2014-11-28 3.685 1,429,624 -96,809 0.08% 5,267,546
2014-12-01 2014-11-27 3.703 1,526,433 -26,706 0.08% 5,651,681
2014-11-28 2014-11-26 3.685 1,553,139 -44,510 0.09% 5,722,645
2014-11-27 2014-11-25 3.685 1,597,649 -72,329 0.09% 5,886,646
2014-10-23 2014-10-21 3.505 1,669,978 +55,637 0.09% 5,852,993
2014-10-22 2014-10-20 3.505 1,614,341 +16,692 0.09% 5,657,995
2014-10-17 2014-10-15 3.577 1,597,649 -65,096 0.09% 5,714,354
2014-10-15 2014-10-13 3.577 1,662,745 +5,564 0.09% 5,947,184
2014-10-10 2014-10-08 3.685 1,657,181 +44,510 0.09% 6,105,995
2014-10-09 2014-10-07 3.738 1,612,671 -41,729 0.09% 6,028,951
2014-10-07 2014-10-03 3.631 1,654,400 +41,729 0.09% 6,006,542
2014-10-06 2014-09-30 3.667 1,612,671 +22,255 0.09% 5,913,010
2014-10-03 2014-09-29 3.756 1,590,416 -27,819 0.09% 5,974,336
2014-09-22 2014-09-18 3.792 1,618,235 +5,564 0.09% 6,137,008
2014-09-15 2014-09-11 3.918 1,612,671 +5,563 0.09% 6,318,805
2014-09-11 2014-09-08 4.182 1,607,108 +53,092 0.09% 6,721,246
2014-09-01 2014-08-28 4.145 1,554,016 +10,760 0.09% 6,441,434
2014-08-26 2014-08-22 4.089 1,543,256 +15,064 0.09% 6,310,778
2014-08-25 2014-08-21 4.052 1,528,192 -16,140 0.09% 6,192,366
2014-07-30 2014-07-28 3.941 1,544,332 -10,760 0.09% 6,085,535
2014-07-29 2014-07-25 3.959 1,555,092 -16,140 0.09% 6,156,841
2014-06-27 2014-06-25 3.848 1,571,232 +170,545 0.09% 6,045,509
2014-06-25 2014-06-23 3.848 1,400,687 -13,450 0.08% 5,389,316
2014-06-20 2014-06-18 3.866 1,414,137 -13,450 0.08% 5,467,352
2014-06-10 2014-06-06 3.866 1,427,587 -26,900 0.08% 5,519,353
2014-06-09 2014-06-05 3.848 1,454,487 -268,997 0.08% 5,596,318
2014-06-03 2014-05-29 3.848 1,723,484 +4,304 0.10% 6,631,318
2014-05-29 2014-05-27 3.848 1,719,180 +16,140 0.10% 6,614,757
2014-05-13 2014-05-09 4.137 1,703,040 +65,745 0.10% 7,046,263
2014-04-14 2014-04-10 4.118 1,637,295 -5,172 0.10% 6,742,590
2014-03-04 2014-02-28 4.137 1,642,467 +51,722 0.10% 6,795,644
2014-02-26 2014-02-24 4.041 1,590,745 +25,862 0.09% 6,427,870
2014-02-25 2014-02-21 4.099 1,564,883 +25,861 0.09% 6,414,133
2014-01-24 2014-01-22 4.099 1,539,022 -5,172 0.09% 6,308,134
2014-01-08 2014-01-06 4.234 1,544,194 -10,345 0.09% 6,538,320
2014-01-02 2013-12-27 4.273 1,554,539 -43,964 0.09% 6,642,233
2013-12-27 2013-12-20 4.234 1,598,503 -116,376 0.09% 6,768,272
2013-12-10 2013-12-06 4.311 1,714,879 +165,512 0.10% 7,393,644
2013-12-05 2013-12-03 4.350 1,549,367 -67,239 0.09% 6,739,955
2013-10-18 2013-10-16 4.253 1,616,606 +10,345 0.10% 6,876,177
2013-09-27 2013-09-25 4.389 1,606,261 -310,336 0.10% 7,049,563
2013-09-26 2013-09-24 4.369 1,916,597 -106,031 0.11% 8,374,511
2013-09-23 2013-09-18 4.350 2,022,628 +6,207 0.12% 8,798,705
2013-09-16 2013-09-12 4.215 2,016,421 -77,584 0.12% 8,498,806
2013-09-12 2013-09-10 4.234 2,094,005 -20,689 0.12% 8,866,292
2013-09-09 2013-09-05 4.582 2,114,694 +77,475 0.13% 9,689,624
2013-09-05 2013-09-03 4.542 2,037,219 +15,059 0.12% 9,253,460
2013-08-29 2013-08-27 4.542 2,022,160 +30,117 0.12% 9,185,059
2013-08-15 2013-08-12 4.662 1,992,043 -30,117 0.12% 9,286,373
2013-08-08 2013-08-06 4.582 2,022,160 -25,098 0.12% 9,265,629
2013-08-07 2013-08-05 4.602 2,047,258 +30,117 0.13% 9,421,415
2013-08-06 2013-08-02 4.602 2,017,141 -20,078 0.12% 9,282,817
2013-07-25 2013-07-23 4.602 2,037,219 +20,078 0.12% 9,375,216
2013-07-24 2013-07-22 4.542 2,017,141 +16,063 0.12% 9,162,261
2013-07-23 2013-07-19 4.522 2,001,078 -100,392 0.12% 9,049,434
2013-07-18 2013-07-16 4.602 2,101,470 +15,059 0.13% 9,670,897
2013-07-15 2013-07-11 4.682 2,086,411 +24,094 0.13% 9,767,857
2013-07-12 2013-07-10 4.582 2,062,317 +30,118 0.13% 9,449,630
2013-07-11 2013-07-09 4.562 2,032,199 +20,078 0.12% 9,271,143
2013-07-05 2013-07-03 4.682 2,012,121 +60,235 0.12% 9,420,057
2013-07-04 2013-07-02 4.781 1,951,886 +100,392 0.12% 9,332,484
2013-07-02 2013-06-27 4.721 1,851,494 +138,039 0.11% 8,741,827
2013-06-28 2013-06-26 4.542 1,713,455 +15,058 0.10% 7,782,858
2013-06-27 2013-06-25 4.463 1,698,397 +50,196 0.10% 7,579,120
2013-06-24 2013-06-20 4.682 1,648,201 -30,117 0.10% 7,716,309
2013-06-17 2013-06-13 4.741 1,678,318 -3,514 0.10% 7,957,612
2013-06-07 2013-06-05 4.921 1,681,832 -28,612 0.10% 8,275,822
2013-06-04 2013-05-31 4.861 1,710,444 -30,117 0.10% 8,314,387
2013-05-29 2013-05-27 5.140 1,740,561 -21,584 0.11% 8,946,240
2013-05-09 2013-05-07 5.397 1,762,145 +51,591 0.11% 9,511,169
2013-04-30 2013-04-26 5.295 1,710,554 -48,726 0.11% 9,057,180
2013-04-26 2013-04-24 5.295 1,759,280 -14,618 0.11% 9,315,178
2013-04-16 2013-04-12 5.110 1,773,898 -22,414 0.11% 9,064,931
2013-04-11 2013-04-09 5.049 1,796,312 -26,313 0.11% 9,068,874
2013-04-09 2013-04-05 4.946 1,822,625 -295,768 0.11% 9,014,691
2013-03-28 2013-03-26 4.905 2,118,393 +341,084 0.13% 10,390,607
2013-03-21 2013-03-19 4.597 1,777,309 +9,745 0.11% 8,170,478
2013-03-18 2013-03-14 4.659 1,767,564 +4,873 0.11% 8,234,505
2013-03-12 2013-03-08 4.659 1,762,691 +6,821 0.11% 8,211,803
2013-02-21 2013-02-19 4.679 1,755,870 +9,746 0.11% 8,216,062
2013-01-21 2013-01-17 4.659 1,746,124 -29,236 0.11% 8,134,623
2013-01-14 2013-01-10 4.536 1,775,360 -107,198 0.11% 8,052,212
2013-01-10 2013-01-08 4.515 1,882,558 +10,720 0.12% 8,499,777
2013-01-08 2013-01-04 4.597 1,871,838 -29,236 0.12% 8,605,038
2013-01-07 2013-01-03 4.577 1,901,074 +1,949 0.12% 8,700,423
2013-01-04 2013-01-02 4.556 1,899,125 +14,618 0.12% 8,652,528
2013-01-03 2012-12-31 4.556 1,884,507 -29,236 0.12% 8,585,928
2013-01-02 2012-12-27 4.536 1,913,743 -112,070 0.12% 8,679,853
2012-12-27 2012-12-20 4.515 2,025,813 -107,198 0.13% 9,146,576
2012-12-19 2012-12-17 4.515 2,133,011 -116,943 0.13% 9,630,576
2012-12-17 2012-12-13 4.556 2,249,954 -73,090 0.14% 10,250,926
2012-12-14 2012-12-12 4.638 2,323,044 -34,108 0.15% 10,774,630
2012-12-13 2012-12-11 4.597 2,357,152 -63,344 0.15% 10,836,078
2012-11-26 2012-11-22 4.453 2,420,496 -244 0.15% 10,779,549
2012-11-23 2012-11-21 4.433 2,420,740 -17,054 0.15% 10,730,956
2012-11-16 2012-11-14 4.371 2,437,794 -40,443 0.15% 10,656,464
2012-10-18 2012-10-16 4.187 2,478,237 +48,726 0.16% 10,375,511
2012-10-10 2012-10-08 4.084 2,429,511 +40,443 0.15% 9,922,211
2012-10-04 2012-09-28 4.084 2,389,068 +24,363 0.15% 9,757,040
2012-09-27 2012-09-25 4.105 2,364,705 +38,981 0.15% 9,706,071
2012-09-21 2012-09-19 4.064 2,325,724 -19,490 0.15% 9,450,611
2012-09-20 2012-09-18 4.043 2,345,214 -77,962 0.15% 9,481,678
2012-09-18 2012-09-14 4.043 2,423,176 -4,873 0.15% 9,796,878
2012-09-10 2012-09-06 4.319 2,428,049 +14,637 0.15% 10,487,696
2012-09-07 2012-09-05 4.319 2,413,412 +69,899 0.16% 10,424,473
2012-09-03 2012-08-30 4.235 2,343,513 +3,306 0.15% 9,924,071
2012-08-31 2012-08-29 4.256 2,340,207 +37,783 0.15% 9,959,621
2012-08-30 2012-08-28 4.298 2,302,424 -52,424 0.15% 9,896,322
2012-08-24 2012-08-22 4.256 2,354,848 +113,822 0.15% 10,021,932
2012-08-23 2012-08-21 4.192 2,241,026 +70,843 0.15% 9,395,169
2012-08-16 2012-08-14 4.108 2,170,183 +37,783 0.14% 8,914,368
2012-08-06 2012-08-02 4.086 2,132,400 -19,836 0.14% 8,714,018
2012-08-01 2012-07-30 3.981 2,152,236 +7,084 0.14% 8,567,226
2012-07-30 2012-07-26 3.854 2,145,152 +85,012 0.14% 8,266,505
2012-07-27 2012-07-25 3.769 2,060,140 +28,338 0.13% 7,764,424
2012-07-26 2012-07-24 3.769 2,031,802 +23,614 0.13% 7,657,621
2012-07-23 2012-07-19 3.790 2,008,188 -118,072 0.13% 7,611,143
2012-07-20 2012-07-18 3.705 2,126,260 -94,458 0.14% 7,878,561
2012-07-19 2012-07-17 3.663 2,220,718 -9,918 0.14% 8,134,521
2012-07-18 2012-07-16 3.705 2,230,636 -85,012 0.14% 8,265,312
2012-07-13 2012-07-11 3.875 2,315,648 -9,446 0.15% 8,972,555
2012-07-12 2012-07-10 3.917 2,325,094 -1,416 0.15% 9,107,617
2012-07-09 2012-07-05 3.917 2,326,510 +3,778 0.15% 9,113,163
2012-06-22 2012-06-20 3.769 2,322,732 +50,535 0.15% 8,754,102
2012-06-19 2012-06-15 3.599 2,272,197 +37,783 0.15% 8,178,759
2012-06-12 2012-06-08 3.599 2,234,414 -47,229 0.15% 8,042,759
2012-06-04 2012-05-31 3.663 2,281,643 +26,920 0.15% 8,357,691
2012-05-30 2012-05-28 3.642 2,254,723 -47,228 0.15% 8,211,342
2012-05-24 2012-05-22 3.769 2,301,951 +30,698 0.15% 8,675,781
2012-05-23 2012-05-21 3.790 2,271,253 +51,952 0.15% 8,608,174
2012-05-08 2012-05-04 4.373 2,219,301 +70,259 0.14% 9,705,324
2012-05-02 2012-04-27 4.286 2,149,042 +18,294 0.14% 9,210,110
2012-04-24 2012-04-20 4.373 2,130,748 +54,880 0.14% 9,318,069
2012-04-23 2012-04-19 4.329 2,075,868 +27,440 0.14% 8,987,291
2012-04-13 2012-04-11 4.264 2,048,428 +68,601 0.14% 8,734,120
2012-04-10 2012-04-03 4.242 1,979,827 -91,467 0.13% 8,398,328
2012-03-29 2012-03-27 4.329 2,071,294 +18,293 0.14% 8,967,488
2012-03-28 2012-03-26 4.286 2,053,001 +68,601 0.14% 8,798,509
2012-03-27 2012-03-23 4.264 1,984,400 -45,734 0.13% 8,461,117
2012-03-26 2012-03-22 4.264 2,030,134 -28,812 0.14% 8,656,118
2012-03-16 2012-03-14 4.636 2,058,946 +375,016 0.14% 9,544,313
2012-03-14 2012-03-12 4.570 1,683,930 +9,147 0.11% 7,695,453
2012-03-09 2012-03-07 4.636 1,674,783 +82,320 0.11% 7,763,513
2012-02-27 2012-02-23 4.657 1,592,463 -33,843 0.11% 7,416,736
2012-02-24 2012-02-22 4.723 1,626,306 +33,843 0.11% 7,681,037
2012-02-20 2012-02-16 4.636 1,592,463 -4,573 0.11% 7,381,915
2012-02-06 2012-02-02 4.417 1,597,036 -9,147 0.11% 7,053,910
2012-02-03 2012-02-01 4.351 1,606,183 -85,979 0.11% 6,988,950
2011-12-29 2011-12-23 3.892 1,692,162 -22,867 0.11% 6,586,062
2011-11-03 2011-11-01 3.980 1,715,029 -27,440 0.12% 6,825,064
2011-10-24 2011-10-20 3.761 1,742,469 +22,867 0.12% 6,553,259
2011-10-19 2011-10-17 4.023 1,719,602 -22,867 0.12% 6,918,463
2011-10-07 2011-10-04 3.171 1,742,469 +26,525 0.12% 5,524,550
2011-10-03 2011-09-28 3.345 1,715,944 +27,441 0.12% 5,740,615
2011-09-27 2011-09-23 3.433 1,688,503 +3,201 0.11% 5,796,493
2011-09-22 2011-09-20 3.980 1,685,302 +32,013 0.11% 6,706,763
2011-09-20 2011-09-16 4.067 1,653,289 +45,734 0.11% 6,723,967
2011-09-15 2011-09-12 4.220 1,607,555 +13,720 0.11% 6,784,018
2011-09-12 2011-09-08 4.567 1,593,835 +22,867 0.11% 7,279,008
2011-09-09 2011-09-07 4.544 1,570,968 +44,111 0.11% 7,139,232
2011-09-08 2011-09-06 4.522 1,526,857 -22,225 0.11% 6,904,420
2011-09-07 2011-09-05 4.544 1,549,082 -44,449 0.11% 7,039,772
2011-09-05 2011-09-01 4.612 1,593,531 +21,335 0.11% 7,349,320
2011-08-30 2011-08-26 4.387 1,572,196 +56,007 0.11% 6,897,220
2011-08-29 2011-08-25 4.522 1,516,189 +26,670 0.10% 6,856,180
2011-08-26 2011-08-24 5.512 1,489,519 -88,899 0.10% 8,210,034
2011-08-25 2011-08-23 5.377 1,578,418 +44,449 0.11% 8,486,971
2011-08-24 2011-08-22 5.354 1,533,969 +13,335 0.11% 8,213,464
2011-08-17 2011-08-15 5.489 1,520,634 +44,449 0.11% 8,347,325
2011-08-16 2011-08-12 5.444 1,476,185 +22,225 0.10% 8,036,907
2011-08-12 2011-08-10 5.399 1,453,960 +2,667 0.10% 7,850,485
2011-08-10 2011-08-08 5.377 1,451,293 +37,782 0.10% 7,803,435
2011-08-09 2011-08-05 5.692 1,413,511 +31,115 0.10% 8,045,490
2011-08-05 2011-08-03 5.849 1,382,396 -44,450 0.10% 8,086,091
2011-07-28 2011-07-26 5.759 1,426,846 -889 0.10% 8,217,692
2011-07-13 2011-07-11 5.849 1,427,735 +13,335 0.10% 8,351,294
2011-06-08 2011-06-03 5.759 1,414,400 +8,890 0.10% 8,146,012
2011-06-02 2011-05-31 5.737 1,405,510 +44,450 0.10% 8,063,191
2011-05-30 2011-05-26 5.669 1,361,060 -15,113 0.09% 7,716,327
2011-05-18 2011-05-16 5.692 1,376,173 +1,333 0.10% 7,832,968
2011-05-16 2011-05-12 5.714 1,374,840 -266 0.09% 7,856,311
2011-05-13 2011-05-11 5.759 1,375,106 +17,335 0.09% 7,919,704
2011-05-09 2011-05-05 5.579 1,357,771 +8,890 0.09% 7,575,495
2011-05-05 2011-05-03 6.185 1,348,881 +53,543 0.09% 8,342,592
2011-05-04 2011-04-29 6.208 1,295,338 -8,964 0.09% 8,041,785
2011-04-19 2011-04-15 6.161 1,304,302 +12,806 0.09% 8,036,323
2011-04-15 2011-04-13 6.021 1,291,496 +8,964 0.09% 7,775,882
2011-04-11 2011-04-07 6.021 1,282,532 +61,466 0.09% 7,721,911
2011-04-06 2011-04-01 5.857 1,221,066 +12,806 0.09% 7,151,590
2011-04-01 2011-03-30 5.810 1,208,260 +29,880 0.09% 7,019,975
2011-03-31 2011-03-29 5.787 1,178,380 +29,879 0.09% 6,818,766
2011-03-30 2011-03-28 5.763 1,148,501 +64,028 0.08% 6,618,963
2011-03-29 2011-03-25 5.763 1,084,473 -68,296 0.08% 6,249,961
2011-03-28 2011-03-24 5.787 1,152,769 -38,417 0.08% 6,670,566
2011-03-17 2011-03-15 5.482 1,191,186 -34,575 0.09% 6,530,086
2011-03-02 2011-02-28 5.529 1,225,761 -294,527 0.09% 6,777,059
2011-03-01 2011-02-25 5.482 1,520,288 +1,520,288 0.11% 8,334,224
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top