History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-29 | 2025-09-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-04 | 2025-09-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-01 | 2025-08-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-27 | 2025-08-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-20 | 2025-08-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-13 | 2025-08-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-12 | 2025-08-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-25 | 2025-07-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-16 | 2025-07-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-15 | 2025-07-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-14 | 2025-07-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-09 | 2025-07-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-07 | 2025-07-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-26 | 2025-06-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-19 | 2025-06-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-03 | 2025-05-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-27 | 2025-05-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-23 | 2025-05-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-22 | 2025-05-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-21 | 2025-05-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-20 | 2025-05-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-16 | 2025-05-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-14 | 2025-05-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-12 | 2025-05-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-08 | 2025-05-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-28 | 2025-04-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-15 | 2025-04-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-08 | 2025-04-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-27 | 2025-03-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-18 | 2025-03-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-10 | 2025-03-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-05 | 2025-03-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,000 | -20,000 | 0.00% | 2,100 |
| 2023-08-23 | 2023-08-21 | 0.800 | 25,000 | -59,000 | 0.00% | 20,000 |
| 2023-08-22 | 2023-08-18 | 0.910 | 84,000 | -31,000 | 0.00% | 76,440 |
| 2023-08-18 | 2023-08-16 | 0.940 | 115,000 | -23,000 | 0.00% | 108,100 |
| 2023-08-11 | 2023-08-09 | 1.000 | 138,000 | -25,000 | 0.00% | 138,000 |
| 2023-05-11 | 2023-05-09 | 1.190 | 163,000 | +1,393 | 0.01% | 193,998 |
| 2023-02-03 | 2023-02-01 | 1.382 | 161,607 | +11,898 | 0.01% | 223,310 |
| 2023-01-04 | 2022-12-30 | 1.412 | 149,709 | -19,829 | 0.00% | 211,399 |
| 2022-09-14 | 2022-09-09 | 1.241 | 169,538 | -17,847 | 0.01% | 210,329 |
| 2022-09-08 | 2022-09-06 | 1.314 | 187,385 | +24,655 | 0.01% | 246,135 |
| 2022-08-30 | 2022-08-26 | 1.356 | 162,730 | +47,582 | 0.01% | 220,590 |
| 2022-05-20 | 2022-05-18 | 1.450 | 115,148 | -19,985 | 0.00% | 166,980 |
| 2022-05-13 | 2022-05-11 | 1.513 | 135,133 | -19,032 | 0.00% | 204,480 |
| 2022-05-12 | 2022-05-10 | 1.547 | 154,165 | -37,114 | 0.00% | 238,497 |
| 2022-05-11 | 2022-05-06 | 1.547 | 191,279 | -3,760 | 0.01% | 295,914 |
| 2022-04-07 | 2022-04-04 | 1.590 | 195,039 | -27,730 | 0.01% | 310,170 |
| 2022-04-06 | 2022-04-01 | 1.558 | 222,769 | -91,511 | 0.01% | 347,040 |
| 2022-03-29 | 2022-03-25 | 1.601 | 314,280 | +61,007 | 0.01% | 503,199 |
| 2022-03-28 | 2022-03-24 | 1.634 | 253,273 | +20,336 | 0.01% | 413,740 |
| 2022-03-25 | 2022-03-23 | 1.623 | 232,937 | +17,563 | 0.01% | 378,000 |
| 2022-03-24 | 2022-03-22 | 1.634 | 215,374 | +36,974 | 0.01% | 351,829 |
| 2022-03-22 | 2022-03-18 | 1.579 | 178,400 | -9,244 | 0.01% | 281,779 |
| 2022-03-18 | 2022-03-16 | 1.493 | 187,644 | +17,563 | 0.01% | 280,140 |
| 2022-03-17 | 2022-03-15 | 1.460 | 170,081 | +20,336 | 0.01% | 248,400 |
| 2022-03-16 | 2022-03-14 | 1.493 | 149,745 | +19,411 | 0.00% | 223,559 |
| 2022-03-11 | 2022-03-09 | 1.504 | 130,334 | +18,487 | 0.00% | 195,990 |
| 2022-03-08 | 2022-03-04 | 1.569 | 111,847 | +23,109 | 0.00% | 175,450 |
| 2022-03-04 | 2022-03-02 | 1.569 | 88,738 | +28,655 | 0.00% | 139,200 |
| 2022-03-02 | 2022-02-28 | 1.569 | 60,083 | +18,487 | 0.00% | 94,250 |
| 2022-03-01 | 2022-02-25 | 1.579 | 41,596 | +18,487 | 0.00% | 65,700 |
| 2022-02-24 | 2022-02-22 | 1.612 | 23,109 | -9,243 | 0.00% | 37,250 |
| 2021-09-09 | 2021-09-07 | 1.727 | 32,352 | +939 | 0.00% | 55,871 |
| 2021-07-28 | 2021-07-26 | 1.850 | 31,413 | -17,950 | 0.00% | 58,100 |
| 2021-05-11 | 2021-05-07 | 2.014 | 49,363 | +2,107 | 0.00% | 99,393 |
| 2020-09-07 | 2020-09-03 | 1.528 | 47,256 | +2,268 | 0.00% | 72,217 |
| 2020-05-11 | 2020-05-07 | 1.793 | 44,988 | +1,738 | 0.00% | 80,666 |
| 2020-03-23 | 2020-03-19 | 1.450 | 43,250 | -117,955 | 0.00% | 62,700 |
| 2020-03-20 | 2020-03-18 | 1.590 | 161,205 | +117,955 | 0.01% | 256,250 |
| 2020-02-27 | 2020-02-25 | 2.213 | 43,250 | +23,591 | 0.00% | 95,700 |
| 2019-10-25 | 2019-10-23 | 2.264 | 19,659 | -60,550 | 0.00% | 44,500 |
| 2019-10-24 | 2019-10-22 | 2.289 | 80,209 | -201,310 | 0.00% | 183,599 |
| 2019-10-23 | 2019-10-21 | 2.251 | 281,519 | -131,323 | 0.01% | 633,660 |
| 2019-10-22 | 2019-10-18 | 2.264 | 412,842 | +393,183 | 0.02% | 934,500 |
| 2019-10-11 | 2019-10-09 | 2.200 | 19,659 | -114,023 | 0.00% | 43,250 |
| 2019-10-10 | 2019-10-08 | 2.187 | 133,682 | -121,887 | 0.01% | 292,400 |
| 2019-10-08 | 2019-10-03 | 2.302 | 255,569 | +235,910 | 0.01% | 588,251 |
| 2019-10-02 | 2019-09-27 | 2.289 | 19,659 | -101,441 | 0.00% | 45,000 |
| 2019-09-30 | 2019-09-26 | 2.314 | 121,100 | -12,582 | 0.00% | 280,279 |
| 2019-09-27 | 2019-09-25 | 2.353 | 133,682 | -18,873 | 0.01% | 314,500 |
| 2019-09-26 | 2019-09-24 | 2.391 | 152,555 | -14,941 | 0.01% | 364,720 |
| 2019-09-25 | 2019-09-23 | 2.391 | 167,496 | -21,232 | 0.01% | 400,440 |
| 2019-09-24 | 2019-09-20 | 2.403 | 188,728 | -31,454 | 0.01% | 453,601 |
| 2019-09-23 | 2019-09-19 | 2.378 | 220,182 | -14,155 | 0.01% | 523,599 |
| 2019-09-12 | 2019-09-10 | 2.289 | 234,337 | -58,977 | 0.01% | 536,400 |
| 2019-09-11 | 2019-09-09 | 2.289 | 293,314 | -283,092 | 0.01% | 671,399 |
| 2019-09-10 | 2019-09-06 | 2.340 | 576,406 | +192,660 | 0.02% | 1,348,720 |
| 2019-09-09 | 2019-09-05 | 2.531 | 383,746 | -165,923 | 0.01% | 971,362 |
| 2019-09-06 | 2019-09-04 | 2.544 | 549,669 | +27,052 | 0.02% | 1,398,603 |
| 2019-09-05 | 2019-09-03 | 2.386 | 522,617 | -113,777 | 0.02% | 1,247,090 |
| 2019-09-04 | 2019-09-02 | 2.386 | 636,394 | -194,180 | 0.03% | 1,518,590 |
| 2019-09-03 | 2019-08-30 | 2.426 | 830,574 | -24,272 | 0.03% | 2,014,800 |
| 2019-09-02 | 2019-08-29 | 2.452 | 854,846 | -56,889 | 0.03% | 2,096,219 |
| 2019-08-30 | 2019-08-28 | 2.465 | 911,735 | -54,613 | 0.04% | 2,247,740 |
| 2019-08-29 | 2019-08-27 | 2.584 | 966,348 | -109,985 | 0.04% | 2,497,040 |
| 2019-08-28 | 2019-08-26 | 2.610 | 1,076,333 | -53,096 | 0.04% | 2,809,620 |
| 2019-08-27 | 2019-08-23 | 2.703 | 1,129,429 | -21,238 | 0.05% | 3,052,450 |
| 2019-08-26 | 2019-08-22 | 2.716 | 1,150,667 | -45,511 | 0.05% | 3,125,019 |
| 2019-08-23 | 2019-08-21 | 2.755 | 1,196,178 | -9,861 | 0.05% | 3,295,929 |
| 2019-08-19 | 2019-08-15 | 2.755 | 1,206,039 | -45,511 | 0.05% | 3,323,100 |
| 2019-08-15 | 2019-08-13 | 2.769 | 1,251,550 | +18,963 | 0.05% | 3,465,001 |
| 2019-08-14 | 2019-08-12 | 2.795 | 1,232,587 | +9,861 | 0.05% | 3,445,000 |
| 2019-08-09 | 2019-08-07 | 2.848 | 1,222,726 | -37,926 | 0.05% | 3,481,919 |
| 2019-08-08 | 2019-08-06 | 2.821 | 1,260,652 | -34,892 | 0.05% | 3,556,680 |
| 2019-08-07 | 2019-08-05 | 2.874 | 1,295,544 | +23,514 | 0.05% | 3,723,441 |
| 2019-08-05 | 2019-08-01 | 2.966 | 1,272,030 | +9,861 | 0.05% | 3,773,251 |
| 2019-08-01 | 2019-07-30 | 3.006 | 1,262,169 | +7,585 | 0.05% | 3,793,920 |
| 2019-07-31 | 2019-07-29 | 3.006 | 1,254,584 | +10,619 | 0.05% | 3,771,120 |
| 2019-07-30 | 2019-07-26 | 3.085 | 1,243,965 | +15,171 | 0.05% | 3,837,601 |
| 2019-06-12 | 2019-06-10 | 3.204 | 1,228,794 | -9,103 | 0.05% | 3,936,599 |
| 2019-06-11 | 2019-06-06 | 3.190 | 1,237,897 | -17,445 | 0.05% | 3,949,442 |
| 2019-06-05 | 2019-06-03 | 3.125 | 1,255,342 | -27,307 | 0.05% | 3,922,349 |
| 2019-06-04 | 2019-05-31 | 3.164 | 1,282,649 | -18,204 | 0.05% | 4,058,400 |
| 2019-05-30 | 2019-05-28 | 3.190 | 1,300,853 | -9,102 | 0.05% | 4,150,299 |
| 2019-05-29 | 2019-05-27 | 3.217 | 1,309,955 | -24,273 | 0.05% | 4,213,879 |
| 2019-05-28 | 2019-05-24 | 3.217 | 1,334,228 | -9,102 | 0.05% | 4,291,960 |
| 2019-05-10 | 2019-05-08 | 3.401 | 1,343,330 | +41,501 | 0.05% | 4,568,645 |
| 2019-05-09 | 2019-05-07 | 3.428 | 1,301,829 | -18,377 | 0.05% | 4,462,921 |
| 2019-05-07 | 2019-05-03 | 3.401 | 1,320,206 | -9,556 | 0.06% | 4,490,000 |
| 2019-05-03 | 2019-04-30 | 3.360 | 1,329,762 | -17,642 | 0.06% | 4,468,230 |
| 2019-04-30 | 2019-04-26 | 3.401 | 1,347,404 | -8,821 | 0.06% | 4,582,500 |
| 2019-04-29 | 2019-04-25 | 3.360 | 1,356,225 | -16,172 | 0.06% | 4,557,150 |
| 2019-04-18 | 2019-04-16 | 3.401 | 1,372,397 | -32,343 | 0.06% | 4,667,501 |
| 2019-04-04 | 2019-04-02 | 3.374 | 1,404,740 | -16,907 | 0.06% | 4,739,279 |
| 2019-04-03 | 2019-04-01 | 3.333 | 1,421,647 | -16,172 | 0.06% | 4,738,300 |
| 2019-04-01 | 2019-03-28 | 3.224 | 1,437,819 | +26,463 | 0.06% | 4,635,720 |
| 2019-03-29 | 2019-03-27 | 3.238 | 1,411,356 | +735 | 0.06% | 4,569,600 |
| 2019-03-28 | 2019-03-26 | 3.306 | 1,410,621 | -8,821 | 0.06% | 4,663,170 |
| 2019-03-27 | 2019-03-25 | 3.319 | 1,419,442 | -16,172 | 0.06% | 4,711,641 |
| 2019-03-21 | 2019-03-19 | 3.292 | 1,435,614 | -14,701 | 0.06% | 4,726,261 |
| 2019-03-06 | 2019-03-04 | 3.292 | 1,450,315 | -36,754 | 0.06% | 4,774,659 |
| 2019-02-27 | 2019-02-25 | 3.319 | 1,487,069 | -1,470 | 0.06% | 4,936,119 |
| 2019-02-26 | 2019-02-22 | 3.292 | 1,488,539 | -7,351 | 0.06% | 4,900,498 |
| 2018-12-28 | 2018-12-24 | 2.993 | 1,495,890 | +8,821 | 0.06% | 4,476,999 |
| 2018-12-07 | 2018-12-05 | 2.993 | 1,487,069 | +3,675 | 0.06% | 4,450,599 |
| 2018-12-04 | 2018-11-30 | 2.952 | 1,483,394 | +14,702 | 0.06% | 4,379,060 |
| 2018-10-30 | 2018-10-26 | 2.938 | 1,468,692 | +2,940 | 0.06% | 4,315,679 |
| 2018-10-29 | 2018-10-25 | 2.938 | 1,465,752 | +8,821 | 0.06% | 4,307,040 |
| 2018-10-15 | 2018-10-11 | 2.952 | 1,456,931 | +11,026 | 0.06% | 4,300,940 |
| 2018-09-27 | 2018-09-24 | 3.047 | 1,445,905 | +11,026 | 0.06% | 4,406,081 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,434,879 | +45,184 | 0.06% | 4,756,501 |
| 2018-08-02 | 2018-07-31 | 3.315 | 1,389,695 | -7,119 | 0.06% | 4,606,720 |
| 2018-07-05 | 2018-07-03 | 3.203 | 1,396,814 | -16,375 | 0.06% | 4,473,358 |
| 2018-07-04 | 2018-06-29 | 3.231 | 1,413,189 | -6,407 | 0.06% | 4,565,500 |
| 2018-06-28 | 2018-06-26 | 3.245 | 1,419,596 | +10,679 | 0.06% | 4,606,139 |
| 2018-05-14 | 2018-05-10 | 3.329 | 1,408,917 | +1,424 | 0.06% | 4,690,229 |
| 2018-05-11 | 2018-05-09 | 3.530 | 1,407,493 | -10,679 | 0.06% | 4,968,452 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,418,172 | +41,266 | 0.06% | 4,985,632 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,376,906 | -4,147 | 0.06% | 4,681,200 |
| 2017-11-08 | 2017-11-06 | 3.472 | 1,381,053 | -2,765 | 0.06% | 4,795,199 |
| 2017-09-26 | 2017-09-22 | 3.327 | 1,383,818 | +29,031 | 0.06% | 4,604,599 |
| 2017-09-14 | 2017-09-12 | 3.371 | 1,354,787 | -4,839 | 0.06% | 4,566,800 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,359,626 | +28,500 | 0.06% | 4,949,592 |
| 2017-08-01 | 2017-07-28 | 3.611 | 1,331,126 | -13,405 | 0.06% | 4,806,121 |
| 2017-07-10 | 2017-07-06 | 3.461 | 1,344,531 | -53,620 | 0.06% | 4,653,920 |
| 2017-06-28 | 2017-06-26 | 3.417 | 1,398,151 | +8,713 | 0.06% | 4,776,939 |
| 2017-06-27 | 2017-06-23 | 3.432 | 1,389,438 | +13,405 | 0.06% | 4,767,900 |
| 2017-06-26 | 2017-06-22 | 3.446 | 1,376,033 | +13,405 | 0.06% | 4,742,430 |
| 2017-06-23 | 2017-06-21 | 3.417 | 1,362,628 | +11,395 | 0.06% | 4,655,571 |
| 2017-06-06 | 2017-06-02 | 3.297 | 1,351,233 | +9,383 | 0.06% | 4,455,358 |
| 2017-05-31 | 2017-05-26 | 3.282 | 1,341,850 | +8,713 | 0.06% | 4,404,400 |
| 2017-05-29 | 2017-05-25 | 3.282 | 1,333,137 | +9,384 | 0.06% | 4,375,801 |
| 2017-05-26 | 2017-05-24 | 3.297 | 1,323,753 | +8,713 | 0.06% | 4,364,750 |
| 2017-05-18 | 2017-05-16 | 3.267 | 1,315,040 | +9,384 | 0.06% | 4,296,781 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,305,656 | +45,414 | 0.06% | 4,641,855 |
| 2017-03-30 | 2017-03-28 | 3.401 | 1,260,242 | -19,408 | 0.06% | 4,285,600 |
| 2017-03-17 | 2017-03-15 | 3.339 | 1,279,650 | +16,173 | 0.06% | 4,272,479 |
| 2017-03-16 | 2017-03-14 | 3.354 | 1,263,477 | +11,645 | 0.06% | 4,238,011 |
| 2017-03-14 | 2017-03-10 | 3.370 | 1,251,832 | +11,645 | 0.06% | 4,218,301 |
| 2017-03-10 | 2017-03-08 | 3.370 | 1,240,187 | +10,998 | 0.06% | 4,179,060 |
| 2017-03-09 | 2017-03-07 | 3.354 | 1,229,189 | +10,351 | 0.06% | 4,123,001 |
| 2017-03-08 | 2017-03-06 | 3.401 | 1,218,838 | +13,586 | 0.06% | 4,144,801 |
| 2017-02-27 | 2017-02-23 | 3.401 | 1,205,252 | +7,763 | 0.06% | 4,098,600 |
| 2017-02-23 | 2017-02-21 | 3.370 | 1,197,489 | +3,882 | 0.06% | 4,035,181 |
| 2017-02-21 | 2017-02-17 | 3.370 | 1,193,607 | +7,763 | 0.06% | 4,022,100 |
| 2017-02-02 | 2017-01-27 | 3.262 | 1,185,844 | +9,057 | 0.06% | 3,867,631 |
| 2016-12-30 | 2016-12-28 | 3.138 | 1,176,787 | +6,470 | 0.06% | 3,692,571 |
| 2016-12-19 | 2016-12-15 | 3.138 | 1,170,317 | +14,233 | 0.06% | 3,672,269 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,156,084 | +9,704 | 0.05% | 3,645,479 |
| 2016-12-08 | 2016-12-06 | 3.153 | 1,146,380 | +9,057 | 0.05% | 3,614,879 |
| 2016-11-09 | 2016-11-07 | 3.169 | 1,137,323 | +10,351 | 0.05% | 3,603,900 |
| 2016-11-02 | 2016-10-31 | 3.169 | 1,126,972 | +9,057 | 0.05% | 3,571,100 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,117,915 | +37,774 | 0.05% | 3,880,896 |
| 2016-08-24 | 2016-08-22 | 3.360 | 1,080,141 | -68,759 | 0.05% | 3,628,801 |
| 2016-08-23 | 2016-08-19 | 3.376 | 1,148,900 | -56,257 | 0.06% | 3,878,181 |
| 2016-08-05 | 2016-08-03 | 3.328 | 1,205,157 | +34,380 | 0.06% | 4,010,240 |
| 2016-08-04 | 2016-08-01 | 3.296 | 1,170,777 | +18,752 | 0.06% | 3,858,379 |
| 2016-08-01 | 2016-07-28 | 3.312 | 1,152,025 | +25,003 | 0.06% | 3,815,010 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,127,022 | +46,881 | 0.06% | 3,714,181 |
| 2016-06-28 | 2016-06-24 | 3.072 | 1,080,141 | +9,377 | 0.05% | 3,317,761 |
| 2016-06-27 | 2016-06-23 | 3.104 | 1,070,764 | +10,001 | 0.05% | 3,323,219 |
| 2016-05-12 | 2016-05-10 | 3.333 | 1,060,763 | -8,751 | 0.05% | 3,535,416 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,069,514 | +42,780 | 0.05% | 3,564,583 |
| 2016-02-15 | 2016-02-11 | 2.933 | 1,026,734 | +9,602 | 0.05% | 3,011,361 |
| 2016-02-12 | 2016-02-05 | 3.000 | 1,017,132 | -901 | 0.05% | 3,050,999 |
| 2016-02-05 | 2016-02-03 | 2.950 | 1,018,033 | +9,602 | 0.05% | 3,002,806 |
| 2016-02-02 | 2016-01-29 | 3.000 | 1,008,431 | +15,002 | 0.05% | 3,024,899 |
| 2016-02-01 | 2016-01-28 | 2.966 | 993,429 | +4,800 | 0.05% | 2,946,789 |
| 2016-01-28 | 2016-01-26 | 2.916 | 988,629 | +9,602 | 0.05% | 2,883,126 |
| 2016-01-21 | 2016-01-19 | 3.050 | 979,027 | +28,803 | 0.05% | 2,985,644 |
| 2016-01-15 | 2016-01-13 | 3.100 | 950,224 | +16,802 | 0.05% | 2,945,311 |
| 2016-01-13 | 2016-01-11 | 3.133 | 933,422 | +9,002 | 0.05% | 2,924,342 |
| 2016-01-12 | 2016-01-08 | 3.183 | 924,420 | +9,001 | 0.05% | 2,942,354 |
| 2016-01-11 | 2016-01-07 | 3.200 | 915,419 | +9,001 | 0.05% | 2,928,959 |
| 2015-12-22 | 2015-12-18 | 3.250 | 906,418 | +7,801 | 0.05% | 2,945,475 |
| 2015-12-18 | 2015-12-16 | 3.233 | 898,617 | +3,000 | 0.05% | 2,905,150 |
| 2015-12-17 | 2015-12-15 | 3.216 | 895,617 | +13,802 | 0.05% | 2,880,526 |
| 2015-12-16 | 2015-12-14 | 3.200 | 881,815 | +12,602 | 0.05% | 2,821,441 |
| 2015-12-10 | 2015-12-08 | 3.233 | 869,213 | +4,800 | 0.04% | 2,810,089 |
| 2015-12-09 | 2015-12-07 | 3.283 | 864,413 | -12,001 | 0.04% | 2,837,787 |
| 2015-10-02 | 2015-09-29 | 3.150 | 876,414 | +30,604 | 0.04% | 2,760,345 |
| 2015-09-30 | 2015-09-25 | 3.216 | 845,810 | +16,202 | 0.04% | 2,720,335 |
| 2015-09-10 | 2015-09-08 | 3.424 | 829,608 | +30,094 | 0.04% | 2,840,384 |
| 2015-08-28 | 2015-08-26 | 3.406 | 799,514 | +8,096 | 0.04% | 2,723,524 |
| 2015-08-27 | 2015-08-25 | 3.441 | 791,418 | +12,144 | 0.04% | 2,723,315 |
| 2015-08-26 | 2015-08-24 | 3.389 | 779,274 | +39,326 | 0.04% | 2,641,102 |
| 2015-08-25 | 2015-08-21 | 3.528 | 739,948 | +13,301 | 0.04% | 2,610,179 |
| 2015-08-24 | 2015-08-20 | 3.614 | 726,647 | -2,892 | 0.04% | 2,626,084 |
| 2015-08-21 | 2015-08-19 | 3.683 | 729,539 | +10,988 | 0.04% | 2,686,996 |
| 2015-08-19 | 2015-08-17 | 3.735 | 718,551 | +8,096 | 0.04% | 2,683,800 |
| 2015-08-14 | 2015-08-12 | 3.718 | 710,455 | +13,880 | 0.04% | 2,641,277 |
| 2015-07-10 | 2015-07-08 | 3.528 | 696,575 | +21,976 | 0.04% | 2,457,180 |
| 2015-07-09 | 2015-07-07 | 3.718 | 674,599 | +8,096 | 0.04% | 2,507,974 |
| 2015-07-08 | 2015-07-06 | 3.718 | 666,503 | +23,132 | 0.04% | 2,477,875 |
| 2015-07-02 | 2015-06-29 | 3.856 | 643,371 | +7,519 | 0.03% | 2,480,877 |
| 2015-06-16 | 2015-06-12 | 3.908 | 635,852 | +7,518 | 0.03% | 2,484,868 |
| 2015-06-02 | 2015-05-29 | 3.925 | 628,334 | +8,674 | 0.03% | 2,466,353 |
| 2015-05-26 | 2015-05-21 | 3.873 | 619,660 | +28,337 | 0.03% | 2,400,161 |
| 2015-05-22 | 2015-05-20 | 3.891 | 591,323 | +13,880 | 0.03% | 2,300,627 |
| 2015-05-21 | 2015-05-19 | 3.908 | 577,443 | +7,518 | 0.03% | 2,256,610 |
| 2015-05-20 | 2015-05-18 | 3.891 | 569,925 | +17,349 | 0.03% | 2,217,375 |
| 2015-05-19 | 2015-05-15 | 3.873 | 552,576 | +17,928 | 0.03% | 2,140,321 |
| 2015-05-18 | 2015-05-14 | 3.856 | 534,648 | +15,036 | 0.03% | 2,061,634 |
| 2015-05-15 | 2015-05-13 | 3.856 | 519,612 | +69,976 | 0.03% | 2,003,655 |
| 2015-05-14 | 2015-05-12 | 3.873 | 449,636 | +8,096 | 0.02% | 1,741,598 |
| 2015-05-12 | 2015-05-08 | 4.170 | 441,540 | +16,748 | 0.02% | 1,841,156 |
| 2015-04-28 | 2015-04-24 | 4.098 | 424,792 | -11,684 | 0.02% | 1,740,780 |
| 2015-04-01 | 2015-03-30 | 4.044 | 436,476 | -16,691 | 0.02% | 1,765,125 |
| 2015-03-27 | 2015-03-25 | 4.008 | 453,167 | -11,128 | 0.03% | 1,816,334 |
| 2015-03-26 | 2015-03-24 | 3.936 | 464,295 | +11,128 | 0.03% | 1,827,556 |
| 2015-03-16 | 2015-03-12 | 3.828 | 453,167 | +21,142 | 0.03% | 1,734,884 |
| 2015-03-13 | 2015-03-11 | 3.810 | 432,025 | +13,909 | 0.02% | 1,646,180 |
| 2015-03-12 | 2015-03-10 | 3.828 | 418,116 | +11,684 | 0.02% | 1,600,697 |
| 2015-03-11 | 2015-03-09 | 3.900 | 406,432 | +13,353 | 0.02% | 1,585,186 |
| 2015-02-02 | 2015-01-29 | 3.882 | 393,079 | +11,128 | 0.02% | 1,526,041 |
| 2015-01-16 | 2015-01-14 | 3.721 | 381,951 | +22,255 | 0.02% | 1,421,054 |
| 2015-01-15 | 2015-01-13 | 3.738 | 359,696 | +40,059 | 0.02% | 1,344,719 |
| 2015-01-12 | 2015-01-08 | 3.703 | 319,637 | +8,902 | 0.02% | 1,183,469 |
| 2014-12-22 | 2014-12-18 | 3.667 | 310,735 | +12,240 | 0.02% | 1,139,339 |
| 2014-12-19 | 2014-12-17 | 3.631 | 298,495 | +7,789 | 0.02% | 1,083,730 |
| 2014-12-15 | 2014-12-11 | 3.685 | 290,706 | -1,669 | 0.02% | 1,071,126 |
| 2014-12-05 | 2014-12-03 | 3.667 | 292,375 | +1,669 | 0.02% | 1,072,020 |
| 2014-11-20 | 2014-11-18 | 3.685 | 290,706 | +11,684 | 0.02% | 1,071,126 |
| 2014-11-07 | 2014-11-05 | 3.577 | 279,022 | +8,346 | 0.02% | 997,985 |
| 2014-10-31 | 2014-10-29 | 3.505 | 270,676 | -27,819 | 0.01% | 948,674 |
| 2014-10-29 | 2014-10-27 | 3.469 | 298,495 | +23,368 | 0.02% | 1,035,445 |
| 2014-10-22 | 2014-10-20 | 3.505 | 275,127 | +22,255 | 0.02% | 964,274 |
| 2014-10-21 | 2014-10-17 | 3.523 | 252,872 | +21,698 | 0.01% | 890,819 |
| 2014-10-20 | 2014-10-16 | 3.541 | 231,174 | +11,128 | 0.01% | 818,536 |
| 2014-10-15 | 2014-10-13 | 3.577 | 220,046 | +13,909 | 0.01% | 787,044 |
| 2014-10-14 | 2014-10-10 | 3.649 | 206,137 | +15,579 | 0.01% | 752,116 |
| 2014-10-13 | 2014-10-09 | 3.721 | 190,558 | +12,240 | 0.01% | 708,974 |
| 2014-10-10 | 2014-10-08 | 3.685 | 178,318 | +7,789 | 0.01% | 657,025 |
| 2014-10-07 | 2014-10-03 | 3.631 | 170,529 | +19,473 | 0.01% | 619,131 |
| 2014-10-03 | 2014-09-29 | 3.756 | 151,056 | +8,902 | 0.01% | 567,436 |
| 2014-09-11 | 2014-09-08 | 4.182 | 142,154 | +4,696 | 0.01% | 594,516 |
| 2014-05-13 | 2014-05-09 | 4.137 | 137,458 | +5,307 | 0.01% | 568,727 |
| 2014-05-08 | 2014-05-05 | 4.195 | 132,151 | -14,482 | 0.01% | 554,435 |
| 2014-04-25 | 2014-04-23 | 4.157 | 146,633 | +25,861 | 0.01% | 609,523 |
| 2014-04-07 | 2014-04-03 | 4.118 | 120,772 | +7,241 | 0.01% | 497,355 |
| 2014-04-04 | 2014-04-02 | 4.099 | 113,531 | +7,241 | 0.01% | 465,340 |
| 2014-04-03 | 2014-04-01 | 4.118 | 106,290 | +25,861 | 0.01% | 437,716 |
| 2014-03-11 | 2014-03-07 | 4.099 | 80,429 | -51,722 | 0.00% | 329,662 |
| 2014-03-04 | 2014-02-28 | 4.137 | 132,151 | -3,621 | 0.01% | 546,770 |
| 2013-11-25 | 2013-11-21 | 4.331 | 135,772 | -1,034 | 0.01% | 588,002 |
| 2013-09-09 | 2013-09-05 | 4.582 | 136,806 | +4,038 | 0.01% | 626,851 |
| 2013-05-21 | 2013-05-16 | 5.339 | 132,768 | -4,016 | 0.01% | 708,859 |
| 2013-05-14 | 2013-05-10 | 5.239 | 136,784 | -1,004 | 0.01% | 716,676 |
| 2013-05-09 | 2013-05-07 | 5.397 | 137,788 | +4,034 | 0.01% | 743,710 |
| 2013-01-23 | 2013-01-21 | 4.638 | 133,754 | +1,949 | 0.01% | 620,371 |
| 2013-01-16 | 2013-01-14 | 4.556 | 131,805 | -109,634 | 0.01% | 600,512 |
| 2012-09-10 | 2012-09-06 | 4.319 | 241,439 | +7,420 | 0.02% | 1,042,870 |
| 2012-09-04 | 2012-08-31 | 4.319 | 234,019 | -11,335 | 0.02% | 1,010,820 |
| 2012-08-31 | 2012-08-29 | 4.256 | 245,354 | -17,947 | 0.02% | 1,044,195 |
| 2012-08-29 | 2012-08-27 | 4.277 | 263,301 | +22,670 | 0.02% | 1,126,150 |
| 2012-08-27 | 2012-08-23 | 4.277 | 240,631 | +6,612 | 0.02% | 1,029,190 |
| 2012-08-16 | 2012-08-14 | 4.108 | 234,019 | +47,229 | 0.02% | 961,270 |
| 2012-05-08 | 2012-05-04 | 4.373 | 186,790 | +5,913 | 0.01% | 816,860 |
| 2012-03-23 | 2012-03-21 | 4.264 | 180,877 | +9,147 | 0.01% | 771,226 |
| 2012-02-17 | 2012-02-15 | 4.657 | 171,730 | +4,573 | 0.01% | 799,815 |
| 2012-02-13 | 2012-02-09 | 4.526 | 167,157 | +1,372 | 0.01% | 756,587 |
| 2011-09-21 | 2011-09-19 | 4.001 | 165,785 | -4,573 | 0.01% | 663,377 |
| 2011-09-09 | 2011-09-07 | 4.544 | 170,358 | +4,783 | 0.01% | 774,188 |
| 2011-08-30 | 2011-08-26 | 4.387 | 165,575 | -44,449 | 0.01% | 726,377 |
| 2011-08-29 | 2011-08-25 | 4.522 | 210,024 | -345,817 | 0.01% | 949,725 |
| 2011-08-26 | 2011-08-24 | 5.512 | 555,841 | -4,445 | 0.04% | 3,063,723 |
| 2011-08-25 | 2011-08-23 | 5.377 | 560,286 | +4,445 | 0.04% | 3,012,593 |
| 2011-08-24 | 2011-08-22 | 5.354 | 555,841 | +4,445 | 0.04% | 2,976,188 |
| 2011-08-19 | 2011-08-17 | 5.624 | 551,396 | -5,779 | 0.04% | 3,101,248 |
| 2011-08-18 | 2011-08-16 | 5.602 | 557,175 | -10,668 | 0.04% | 3,121,216 |
| 2011-08-16 | 2011-08-12 | 5.444 | 567,843 | -5,778 | 0.04% | 3,091,551 |
| 2011-08-12 | 2011-08-10 | 5.399 | 573,621 | -13,335 | 0.04% | 3,097,199 |
| 2011-08-10 | 2011-08-08 | 5.377 | 586,956 | +13,335 | 0.04% | 3,155,995 |
| 2011-06-15 | 2011-06-13 | 5.782 | 573,621 | +44,449 | 0.04% | 3,316,584 |
| 2011-06-14 | 2011-06-10 | 5.804 | 529,172 | +2,223 | 0.04% | 3,071,492 |
| 2011-05-25 | 2011-05-23 | 5.692 | 526,949 | +22,225 | 0.04% | 2,999,314 |
| 2011-05-05 | 2011-05-03 | 6.185 | 504,724 | +20,034 | 0.03% | 3,121,629 |
| 2011-05-03 | 2011-04-28 | 6.208 | 484,690 | -4,268 | 0.03% | 3,009,078 |
| 2011-04-28 | 2011-04-26 | 6.138 | 488,958 | +4,268 | 0.04% | 3,001,209 |
| 2011-04-26 | 2011-04-20 | 6.115 | 484,690 | +8,537 | 0.03% | 2,963,658 |
| 2011-04-11 | 2011-04-07 | 6.021 | 476,153 | +12,806 | 0.03% | 2,866,838 |
| 2011-04-07 | 2011-04-04 | 5.927 | 463,347 | -8,537 | 0.03% | 2,746,315 |
| 2011-03-31 | 2011-03-29 | 5.787 | 471,884 | +21,343 | 0.03% | 2,730,585 |
| 2011-03-30 | 2011-03-28 | 5.763 | 450,541 | -2,135 | 0.03% | 2,596,527 |
| 2011-03-21 | 2011-03-17 | 5.365 | 452,676 | +9,391 | 0.03% | 2,428,546 |
| 2011-03-17 | 2011-03-15 | 5.482 | 443,285 | -2,988 | 0.03% | 2,430,090 |
| 2011-03-11 | 2011-03-09 | 5.740 | 446,273 | -7,683 | 0.03% | 2,561,475 |
| 2011-03-09 | 2011-03-07 | 5.669 | 453,956 | -7,684 | 0.03% | 2,573,668 |
| 2011-03-01 | 2011-02-25 | 5.482 | 461,640 | +461,640 | 0.03% | 2,530,712 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy