History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,332,000 | +0 | 0.04% | 552,780 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,332,000 | +0 | 0.04% | 559,440 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,332,000 | +0 | 0.04% | 552,780 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,332,000 | +0 | 0.04% | 526,140 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,332,000 | +0 | 0.04% | 532,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,332,000 | +36,000 | 0.04% | 532,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,296,000 | +200,000 | 0.04% | 544,320 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,096,000 | +26,000 | 0.03% | 438,400 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,070,000 | +188,000 | 0.03% | 428,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 882,000 | +57,000 | 0.03% | 361,620 |
| 2025-08-27 | 2025-08-25 | 0.415 | 825,000 | +68,000 | 0.03% | 342,375 |
| 2025-08-26 | 2025-08-22 | 0.430 | 757,000 | +32,000 | 0.02% | 325,510 |
| 2025-08-11 | 2025-08-07 | 0.460 | 725,000 | -59,000 | 0.02% | 333,500 |
| 2025-08-08 | 2025-08-06 | 0.460 | 784,000 | -21,000 | 0.02% | 360,640 |
| 2025-07-28 | 2025-07-24 | 0.460 | 805,000 | -3,000 | 0.02% | 370,300 |
| 2025-07-25 | 2025-07-23 | 0.460 | 808,000 | -60,000 | 0.02% | 371,680 |
| 2025-07-16 | 2025-07-14 | 0.465 | 868,000 | -2,000 | 0.03% | 403,620 |
| 2025-07-07 | 2025-07-03 | 0.450 | 870,000 | -1,000 | 0.03% | 391,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 871,000 | +143,000 | 0.03% | 378,885 |
| 2025-06-12 | 2025-06-10 | 0.415 | 728,000 | -18,000 | 0.02% | 302,120 |
| 2025-06-04 | 2025-06-02 | 0.410 | 746,000 | +21,000 | 0.02% | 305,860 |
| 2025-05-22 | 2025-05-20 | 0.470 | 725,000 | -225,000 | 0.02% | 340,750 |
| 2025-05-16 | 2025-05-14 | 0.460 | 950,000 | -10,000 | 0.03% | 437,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 960,000 | -10,000 | 0.03% | 384,000 |
| 2025-04-14 | 2025-04-10 | 0.370 | 970,000 | +22,000 | 0.03% | 358,900 |
| 2025-03-07 | 2025-03-05 | 0.380 | 948,000 | +34,000 | 0.03% | 360,240 |
| 2025-03-04 | 2025-02-28 | 0.425 | 914,000 | +7,000 | 0.03% | 388,450 |
| 2025-02-14 | 2025-02-12 | 0.430 | 907,000 | +30,000 | 0.03% | 390,010 |
| 2025-01-14 | 2025-01-10 | 0.435 | 877,000 | +28,000 | 0.03% | 381,495 |
| 2024-12-23 | 2024-12-19 | 0.460 | 849,000 | +20,000 | 0.03% | 390,540 |
| 2024-12-04 | 2024-12-02 | 0.500 | 829,000 | +6,000 | 0.03% | 414,500 |
| 2024-10-09 | 2024-10-07 | 0.570 | 823,000 | -50,000 | 0.03% | 469,110 |
| 2024-10-04 | 2024-10-02 | 0.550 | 873,000 | -20,000 | 0.03% | 480,150 |
| 2024-09-27 | 2024-09-25 | 0.530 | 893,000 | +50,000 | 0.03% | 473,290 |
| 2024-09-11 | 2024-09-09 | 0.530 | 843,000 | -10,000 | 0.03% | 446,790 |
| 2024-08-23 | 2024-08-21 | 0.455 | 853,000 | +25,000 | 0.03% | 388,115 |
| 2024-08-08 | 2024-08-06 | 0.465 | 828,000 | +22,000 | 0.03% | 385,020 |
| 2024-07-10 | 2024-07-08 | 0.490 | 806,000 | +22,000 | 0.02% | 394,940 |
| 2024-06-14 | 2024-06-12 | 0.540 | 784,000 | +20,000 | 0.02% | 423,360 |
| 2024-06-13 | 2024-06-11 | 0.550 | 764,000 | +21,000 | 0.02% | 420,200 |
| 2024-05-30 | 2024-05-28 | 0.600 | 743,000 | +18,000 | 0.02% | 445,800 |
| 2024-05-16 | 2024-05-13 | 0.690 | 725,000 | -111,000 | 0.02% | 500,250 |
| 2024-05-14 | 2024-05-10 | 0.690 | 836,000 | -960,000 | 0.03% | 576,840 |
| 2024-05-09 | 2024-05-07 | 0.670 | 1,796,000 | -8,000 | 0.06% | 1,203,320 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,804,000 | -40,000 | 0.06% | 1,082,400 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,844,000 | -200,000 | 0.06% | 1,014,200 |
| 2024-05-02 | 2024-04-29 | 0.480 | 2,044,000 | +23,000 | 0.06% | 981,120 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,021,000 | -2,000 | 0.06% | 919,555 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,023,000 | +2,000 | 0.06% | 890,120 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,021,000 | -2,000 | 0.06% | 858,925 |
| 2024-04-11 | 2024-04-09 | 0.435 | 2,023,000 | -24,000 | 0.06% | 880,005 |
| 2024-04-10 | 2024-04-08 | 0.440 | 2,047,000 | +100,000 | 0.06% | 900,680 |
| 2024-04-09 | 2024-04-05 | 0.435 | 1,947,000 | +2,000 | 0.06% | 846,945 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,945,000 | +100,000 | 0.06% | 816,900 |
| 2024-04-02 | 2024-03-27 | 0.450 | 1,845,000 | +20,000 | 0.06% | 830,250 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,825,000 | +24,000 | 0.06% | 821,250 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,801,000 | +11,000 | 0.06% | 900,500 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,790,000 | -17,000 | 0.05% | 930,800 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,807,000 | +24,000 | 0.06% | 1,029,990 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,783,000 | +300,000 | 0.05% | 998,480 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,483,000 | +200,000 | 0.05% | 771,160 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,283,000 | +20,000 | 0.04% | 667,160 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,263,000 | +200,000 | 0.04% | 656,760 |
| 2024-02-19 | 2024-02-15 | 0.520 | 1,063,000 | +300,000 | 0.03% | 552,760 |
| 2024-02-15 | 2024-02-09 | 0.520 | 763,000 | +16,000 | 0.02% | 396,760 |
| 2024-02-14 | 2024-02-07 | 0.530 | 747,000 | +22,000 | 0.02% | 395,910 |
| 2024-01-24 | 2024-01-22 | 0.570 | 725,000 | -5,085,000 | 0.02% | 413,250 |
| 2024-01-03 | 2023-12-29 | 0.610 | 5,810,000 | -1,000 | 0.18% | 3,544,100 |
| 2023-12-12 | 2023-12-08 | 0.600 | 5,811,000 | +1,000 | 0.18% | 3,486,600 |
| 2023-12-01 | 2023-11-29 | 0.610 | 5,810,000 | -300,000 | 0.18% | 3,544,100 |
| 2023-11-24 | 2023-11-22 | 0.610 | 6,110,000 | +100,000 | 0.19% | 3,727,100 |
| 2023-11-23 | 2023-11-21 | 0.620 | 6,010,000 | -52,000 | 0.18% | 3,726,200 |
| 2023-11-16 | 2023-11-14 | 0.540 | 6,062,000 | +12,000 | 0.19% | 3,273,480 |
| 2023-11-09 | 2023-11-07 | 0.590 | 6,050,000 | +200,000 | 0.19% | 3,569,500 |
| 2023-11-08 | 2023-11-06 | 0.600 | 5,850,000 | +30,000 | 0.18% | 3,510,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 5,820,000 | +9,000 | 0.18% | 3,783,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 5,811,000 | +7,000 | 0.18% | 4,067,700 |
| 2023-10-16 | 2023-10-12 | 0.730 | 5,804,000 | +500,000 | 0.18% | 4,236,920 |
| 2023-10-12 | 2023-10-10 | 0.720 | 5,304,000 | +7,000 | 0.16% | 3,818,880 |
| 2023-10-06 | 2023-10-04 | 0.730 | 5,297,000 | -10,000 | 0.16% | 3,866,810 |
| 2023-09-19 | 2023-09-15 | 0.760 | 5,307,000 | +3,000 | 0.16% | 4,033,320 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,304,000 | +497,000 | 0.16% | 3,978,000 |
| 2023-09-13 | 2023-09-11 | 0.760 | 4,807,000 | +79,000 | 0.15% | 3,653,320 |
| 2023-08-31 | 2023-08-29 | 0.770 | 4,728,000 | +100,000 | 0.15% | 3,640,560 |
| 2023-08-30 | 2023-08-28 | 0.790 | 4,628,000 | +200,000 | 0.14% | 3,656,120 |
| 2023-08-28 | 2023-08-24 | 0.820 | 4,428,000 | +11,000 | 0.14% | 3,630,960 |
| 2023-08-23 | 2023-08-21 | 0.800 | 4,417,000 | +100,000 | 0.14% | 3,533,600 |
| 2023-08-22 | 2023-08-18 | 0.910 | 4,317,000 | +100,000 | 0.13% | 3,928,470 |
| 2023-08-21 | 2023-08-17 | 0.930 | 4,217,000 | +112,000 | 0.13% | 3,921,810 |
| 2023-08-18 | 2023-08-16 | 0.940 | 4,105,000 | +150,000 | 0.13% | 3,858,700 |
| 2023-08-17 | 2023-08-15 | 0.940 | 3,955,000 | +50,000 | 0.12% | 3,717,700 |
| 2023-08-11 | 2023-08-09 | 1.000 | 3,905,000 | +100,000 | 0.12% | 3,905,000 |
| 2023-08-07 | 2023-08-03 | 1.020 | 3,805,000 | +108,000 | 0.12% | 3,881,100 |
| 2023-08-04 | 2023-08-02 | 1.020 | 3,697,000 | +100,000 | 0.11% | 3,770,940 |
| 2023-08-03 | 2023-08-01 | 1.050 | 3,597,000 | +200,000 | 0.11% | 3,776,850 |
| 2023-08-02 | 2023-07-31 | 1.040 | 3,397,000 | +225,000 | 0.10% | 3,532,880 |
| 2023-08-01 | 2023-07-28 | 1.050 | 3,172,000 | +483,000 | 0.10% | 3,330,600 |
| 2023-07-03 | 2023-06-29 | 1.050 | 2,689,000 | +150,000 | 0.08% | 2,823,450 |
| 2023-06-27 | 2023-06-23 | 1.090 | 2,539,000 | +150,000 | 0.08% | 2,767,510 |
| 2023-06-26 | 2023-06-21 | 1.070 | 2,389,000 | +200,000 | 0.07% | 2,556,230 |
| 2023-06-20 | 2023-06-16 | 1.060 | 2,189,000 | +200,000 | 0.07% | 2,320,340 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,989,000 | +18,000 | 0.06% | 2,068,560 |
| 2023-06-08 | 2023-06-06 | 1.070 | 1,971,000 | +61,000 | 0.06% | 2,108,970 |
| 2023-06-07 | 2023-06-05 | 1.050 | 1,910,000 | +21,000 | 0.06% | 2,005,500 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,889,000 | +103,000 | 0.06% | 1,964,560 |
| 2023-06-01 | 2023-05-30 | 1.060 | 1,786,000 | +64,000 | 0.05% | 1,893,160 |
| 2023-05-31 | 2023-05-29 | 1.110 | 1,722,000 | +13,000 | 0.05% | 1,911,420 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,709,000 | +29,000 | 0.05% | 1,879,900 |
| 2023-05-25 | 2023-05-23 | 1.140 | 1,680,000 | +100,000 | 0.05% | 1,915,200 |
| 2023-05-24 | 2023-05-22 | 1.120 | 1,580,000 | +300,000 | 0.05% | 1,769,600 |
| 2023-05-23 | 2023-05-19 | 1.150 | 1,280,000 | +100,000 | 0.04% | 1,472,000 |
| 2023-05-19 | 2023-05-17 | 1.150 | 1,180,000 | +200,000 | 0.04% | 1,357,000 |
| 2023-05-18 | 2023-05-16 | 1.130 | 980,000 | +50,000 | 0.03% | 1,107,400 |
| 2023-05-17 | 2023-05-15 | 1.150 | 930,000 | +58,000 | 0.03% | 1,069,500 |
| 2023-05-16 | 2023-05-12 | 1.150 | 872,000 | +42,000 | 0.03% | 1,002,800 |
| 2023-05-15 | 2023-05-11 | 1.180 | 830,000 | +105,000 | 0.03% | 979,400 |
| 2023-05-12 | 2023-05-10 | 1.180 | 725,000 | -2,006,000 | 0.02% | 855,563 |
| 2023-05-11 | 2023-05-09 | 1.190 | 2,731,000 | +122,487 | 0.08% | 3,250,361 |
| 2023-05-10 | 2023-05-08 | 1.190 | 2,608,513 | +49,573 | 0.08% | 3,104,580 |
| 2023-04-25 | 2023-04-21 | 1.200 | 2,558,940 | +481,846 | 0.08% | 3,071,390 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,077,094 | +162,598 | 0.06% | 2,451,150 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,914,496 | +401,539 | 0.06% | 2,259,270 |
| 2023-03-21 | 2023-03-17 | 1.261 | 1,512,957 | +99,145 | 0.05% | 1,907,500 |
| 2023-03-17 | 2023-03-15 | 1.281 | 1,413,812 | +198,291 | 0.04% | 1,811,020 |
| 2023-02-28 | 2023-02-24 | 1.301 | 1,215,521 | +50,564 | 0.04% | 1,581,540 |
| 2023-02-27 | 2023-02-23 | 1.301 | 1,164,957 | +147,726 | 0.04% | 1,515,750 |
| 2023-02-23 | 2023-02-21 | 1.281 | 1,017,231 | +297,436 | 0.03% | 1,303,020 |
| 2023-01-27 | 2023-01-20 | 1.402 | 719,795 | -49,573 | 0.02% | 1,009,140 |
| 2023-01-20 | 2023-01-18 | 1.392 | 769,368 | -59,487 | 0.02% | 1,070,881 |
| 2023-01-18 | 2023-01-16 | 1.392 | 828,855 | -59,487 | 0.03% | 1,153,680 |
| 2023-01-06 | 2023-01-04 | 1.402 | 888,342 | -79,316 | 0.03% | 1,245,440 |
| 2022-12-30 | 2022-12-28 | 1.352 | 967,658 | -44,616 | 0.03% | 1,307,840 |
| 2022-12-19 | 2022-12-15 | 1.251 | 1,012,274 | +9,915 | 0.03% | 1,266,041 |
| 2022-12-12 | 2022-12-08 | 1.210 | 1,002,359 | +11,897 | 0.03% | 1,213,200 |
| 2022-11-24 | 2022-11-22 | 0.958 | 990,462 | -49,572 | 0.03% | 949,050 |
| 2022-11-22 | 2022-11-18 | 0.999 | 1,040,034 | +3,966 | 0.03% | 1,038,510 |
| 2022-11-10 | 2022-11-08 | 0.908 | 1,036,068 | -59,488 | 0.03% | 940,500 |
| 2022-11-09 | 2022-11-07 | 0.938 | 1,095,556 | +59,488 | 0.03% | 1,027,650 |
| 2022-11-08 | 2022-11-04 | 0.888 | 1,036,068 | +49,572 | 0.03% | 919,600 |
| 2022-11-04 | 2022-11-02 | 0.898 | 986,496 | +59,487 | 0.03% | 885,550 |
| 2022-11-01 | 2022-10-28 | 0.928 | 927,009 | +59,488 | 0.03% | 860,200 |
| 2022-10-27 | 2022-10-25 | 0.968 | 867,521 | -4,958 | 0.03% | 840,000 |
| 2022-10-26 | 2022-10-24 | 0.968 | 872,479 | +99,146 | 0.03% | 844,800 |
| 2022-10-05 | 2022-09-30 | 1.079 | 773,333 | +4,957 | 0.02% | 834,600 |
| 2022-09-08 | 2022-09-06 | 1.314 | 768,376 | +23,243 | 0.02% | 1,009,280 |
| 2022-08-05 | 2022-08-03 | 1.293 | 745,133 | +3,806 | 0.02% | 963,090 |
| 2022-06-28 | 2022-06-24 | 1.366 | 741,327 | +3,807 | 0.02% | 1,012,701 |
| 2022-05-11 | 2022-05-06 | 1.547 | 737,520 | -504,812 | 0.02% | 1,140,963 |
| 2022-04-26 | 2022-04-22 | 1.579 | 1,242,332 | -31,428 | 0.04% | 1,962,240 |
| 2022-04-25 | 2022-04-21 | 1.547 | 1,273,760 | -5,546 | 0.04% | 1,970,540 |
| 2022-04-22 | 2022-04-20 | 1.579 | 1,279,306 | -30,504 | 0.04% | 2,020,640 |
| 2022-04-12 | 2022-04-08 | 1.601 | 1,309,810 | -46,217 | 0.04% | 2,097,161 |
| 2022-03-31 | 2022-03-29 | 1.634 | 1,356,027 | -1,849 | 0.05% | 2,215,170 |
| 2022-03-30 | 2022-03-28 | 1.612 | 1,357,876 | +1,849 | 0.05% | 2,188,810 |
| 2022-03-24 | 2022-03-22 | 1.634 | 1,356,027 | -27,731 | 0.05% | 2,215,170 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,383,758 | +94,284 | 0.05% | 2,020,950 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,289,474 | +27,731 | 0.04% | 1,925,100 |
| 2022-03-09 | 2022-03-07 | 1.536 | 1,261,743 | -6,471 | 0.04% | 1,938,300 |
| 2022-03-02 | 2022-02-28 | 1.569 | 1,268,214 | +24,034 | 0.04% | 1,989,401 |
| 2022-02-21 | 2022-02-17 | 1.623 | 1,244,180 | +6,470 | 0.04% | 2,018,999 |
| 2022-02-17 | 2022-02-15 | 1.612 | 1,237,710 | -9,244 | 0.04% | 1,995,110 |
| 2022-01-14 | 2022-01-12 | 1.547 | 1,246,954 | +46,218 | 0.04% | 1,929,071 |
| 2021-12-21 | 2021-12-17 | 1.515 | 1,200,736 | -15,714 | 0.04% | 1,818,600 |
| 2021-12-10 | 2021-12-08 | 1.536 | 1,216,450 | +9,244 | 0.04% | 1,868,720 |
| 2021-11-24 | 2021-11-22 | 1.579 | 1,207,206 | +92,435 | 0.04% | 1,906,760 |
| 2021-11-16 | 2021-11-12 | 1.579 | 1,114,771 | +1,849 | 0.04% | 1,760,760 |
| 2021-11-10 | 2021-11-08 | 1.579 | 1,112,922 | -25,882 | 0.04% | 1,757,840 |
| 2021-11-04 | 2021-11-02 | 1.569 | 1,138,804 | +46,218 | 0.04% | 1,786,400 |
| 2021-11-03 | 2021-11-01 | 1.558 | 1,092,586 | +92,435 | 0.04% | 1,702,079 |
| 2021-10-21 | 2021-10-19 | 1.569 | 1,000,151 | -4,622 | 0.03% | 1,568,900 |
| 2021-10-19 | 2021-10-15 | 1.536 | 1,004,773 | +270,836 | 0.03% | 1,543,540 |
| 2021-09-29 | 2021-09-27 | 1.450 | 733,937 | +13,865 | 0.02% | 1,063,960 |
| 2021-09-23 | 2021-09-20 | 1.439 | 720,072 | +3,698 | 0.02% | 1,036,070 |
| 2021-09-21 | 2021-09-17 | 1.504 | 716,374 | +46,217 | 0.02% | 1,077,249 |
| 2021-09-20 | 2021-09-16 | 1.536 | 670,157 | +46,218 | 0.02% | 1,029,501 |
| 2021-09-17 | 2021-09-15 | 1.525 | 623,939 | +46,218 | 0.02% | 951,750 |
| 2021-09-16 | 2021-09-14 | 1.601 | 577,721 | +92,435 | 0.02% | 925,000 |
| 2021-09-09 | 2021-09-07 | 1.727 | 485,286 | -12,836 | 0.02% | 838,082 |
| 2021-09-06 | 2021-09-02 | 1.727 | 498,122 | +8,975 | 0.02% | 860,249 |
| 2021-08-24 | 2021-08-20 | 1.727 | 489,147 | +44,876 | 0.02% | 844,750 |
| 2021-07-30 | 2021-07-28 | 1.816 | 444,271 | +35,900 | 0.02% | 806,849 |
| 2021-07-15 | 2021-07-13 | 1.872 | 408,371 | -4,487 | 0.01% | 764,401 |
| 2021-07-14 | 2021-07-12 | 1.872 | 412,858 | -898 | 0.01% | 772,800 |
| 2021-06-29 | 2021-06-25 | 1.861 | 413,756 | +120,268 | 0.01% | 769,870 |
| 2021-06-28 | 2021-06-24 | 1.861 | 293,488 | +35,900 | 0.01% | 546,089 |
| 2021-06-24 | 2021-06-22 | 1.850 | 257,588 | +27,823 | 0.01% | 476,421 |
| 2021-05-26 | 2021-05-24 | 1.894 | 229,765 | +5,386 | 0.01% | 435,201 |
| 2021-05-12 | 2021-05-10 | 2.072 | 224,379 | -361,700 | 0.01% | 464,846 |
| 2021-05-11 | 2021-05-07 | 2.014 | 586,079 | +25,023 | 0.02% | 1,180,075 |
| 2021-04-22 | 2021-04-20 | 2.037 | 561,056 | -34,367 | 0.02% | 1,142,751 |
| 2021-04-21 | 2021-04-19 | 2.014 | 595,423 | +25,775 | 0.02% | 1,198,889 |
| 2021-04-20 | 2021-04-16 | 2.048 | 569,648 | -19,761 | 0.02% | 1,166,881 |
| 2021-04-08 | 2021-04-01 | 1.874 | 589,409 | +8,592 | 0.02% | 1,104,460 |
| 2021-04-01 | 2021-03-30 | 1.874 | 580,817 | +8,592 | 0.02% | 1,088,360 |
| 2021-03-31 | 2021-03-29 | 1.885 | 572,225 | +8,592 | 0.02% | 1,078,920 |
| 2021-03-30 | 2021-03-26 | 1.862 | 563,633 | -1,719 | 0.02% | 1,049,600 |
| 2021-03-29 | 2021-03-25 | 1.862 | 565,352 | +5,156 | 0.02% | 1,052,801 |
| 2021-03-26 | 2021-03-24 | 1.827 | 560,196 | -2,578 | 0.02% | 1,023,639 |
| 2021-03-25 | 2021-03-23 | 1.816 | 562,774 | -16,325 | 0.02% | 1,021,800 |
| 2021-03-22 | 2021-03-18 | 1.804 | 579,099 | -34,368 | 0.02% | 1,044,701 |
| 2021-03-19 | 2021-03-17 | 1.781 | 613,467 | -12,888 | 0.02% | 1,092,421 |
| 2021-03-16 | 2021-03-12 | 1.699 | 626,355 | +17,184 | 0.02% | 1,064,341 |
| 2021-03-11 | 2021-03-09 | 1.734 | 609,171 | -8,592 | 0.02% | 1,056,411 |
| 2021-03-03 | 2021-03-01 | 1.769 | 617,763 | -17,184 | 0.02% | 1,092,881 |
| 2021-02-26 | 2021-02-24 | 1.781 | 634,947 | -17,183 | 0.02% | 1,130,671 |
| 2021-02-25 | 2021-02-23 | 1.816 | 652,130 | -34,368 | 0.02% | 1,184,039 |
| 2021-02-24 | 2021-02-22 | 1.792 | 686,498 | -3,437 | 0.02% | 1,230,459 |
| 2021-02-18 | 2021-02-16 | 1.676 | 689,935 | -3,437 | 0.02% | 1,156,320 |
| 2021-02-02 | 2021-01-29 | 1.490 | 693,372 | +13,747 | 0.02% | 1,032,960 |
| 2021-01-26 | 2021-01-22 | 1.525 | 679,625 | -4,296 | 0.02% | 1,036,210 |
| 2021-01-22 | 2021-01-20 | 1.525 | 683,921 | +6,015 | 0.02% | 1,042,760 |
| 2021-01-21 | 2021-01-19 | 1.548 | 677,906 | +6,014 | 0.02% | 1,049,369 |
| 2021-01-14 | 2021-01-12 | 1.536 | 671,892 | +17,184 | 0.02% | 1,032,240 |
| 2020-12-29 | 2020-12-24 | 1.583 | 654,708 | +8,592 | 0.02% | 1,036,320 |
| 2020-12-04 | 2020-12-02 | 1.560 | 646,116 | -15,466 | 0.02% | 1,007,680 |
| 2020-11-27 | 2020-11-25 | 1.595 | 661,582 | +8,592 | 0.02% | 1,054,901 |
| 2020-11-23 | 2020-11-19 | 1.548 | 652,990 | +8,592 | 0.02% | 1,010,801 |
| 2020-11-13 | 2020-11-11 | 1.595 | 644,398 | +12,029 | 0.02% | 1,027,500 |
| 2020-11-12 | 2020-11-10 | 1.501 | 632,369 | +17,184 | 0.02% | 949,440 |
| 2020-10-28 | 2020-10-23 | 1.338 | 615,185 | +15,466 | 0.02% | 823,400 |
| 2020-10-15 | 2020-10-12 | 1.338 | 599,719 | +18,902 | 0.02% | 802,699 |
| 2020-09-23 | 2020-09-21 | 1.338 | 580,817 | +13,747 | 0.02% | 777,400 |
| 2020-09-16 | 2020-09-14 | 1.373 | 567,070 | +8,592 | 0.02% | 778,800 |
| 2020-09-15 | 2020-09-11 | 1.373 | 558,478 | -8,592 | 0.02% | 767,000 |
| 2020-09-09 | 2020-09-07 | 1.373 | 567,070 | +8,592 | 0.02% | 778,800 |
| 2020-09-08 | 2020-09-04 | 1.528 | 558,478 | -88,497 | 0.02% | 853,466 |
| 2020-09-07 | 2020-09-03 | 1.528 | 646,975 | +39,234 | 0.02% | 988,708 |
| 2020-09-04 | 2020-09-02 | 1.516 | 607,741 | +8,180 | 0.02% | 921,320 |
| 2020-09-03 | 2020-09-01 | 1.516 | 599,561 | +8,179 | 0.02% | 908,919 |
| 2020-09-02 | 2020-08-31 | 1.516 | 591,382 | +32,718 | 0.02% | 896,520 |
| 2020-08-31 | 2020-08-27 | 1.516 | 558,664 | +8,180 | 0.02% | 846,921 |
| 2020-08-27 | 2020-08-25 | 1.479 | 550,484 | -2,454 | 0.02% | 814,330 |
| 2020-08-14 | 2020-08-12 | 1.418 | 552,938 | +4,090 | 0.02% | 784,160 |
| 2020-08-12 | 2020-08-10 | 1.369 | 548,848 | +8,179 | 0.02% | 751,520 |
| 2020-07-29 | 2020-07-27 | 1.381 | 540,669 | +81,796 | 0.02% | 746,931 |
| 2020-07-28 | 2020-07-24 | 1.418 | 458,873 | +122,693 | 0.02% | 650,760 |
| 2020-07-22 | 2020-07-20 | 1.467 | 336,180 | +81,796 | 0.01% | 493,200 |
| 2020-07-21 | 2020-07-17 | 1.479 | 254,384 | +40,898 | 0.01% | 376,310 |
| 2020-06-09 | 2020-06-05 | 1.565 | 213,486 | -12,270 | 0.01% | 334,079 |
| 2020-06-05 | 2020-06-03 | 1.394 | 225,756 | +16,359 | 0.01% | 314,640 |
| 2020-06-01 | 2020-05-28 | 1.357 | 209,397 | +4,908 | 0.01% | 284,161 |
| 2020-05-11 | 2020-05-07 | 1.793 | 204,489 | -126,571 | 0.01% | 366,661 |
| 2020-04-22 | 2020-04-20 | 1.780 | 331,060 | +15,727 | 0.01% | 589,400 |
| 2020-04-08 | 2020-04-06 | 1.653 | 315,333 | +6,291 | 0.01% | 521,301 |
| 2020-04-03 | 2020-04-01 | 1.691 | 309,042 | +9,437 | 0.01% | 522,691 |
| 2020-04-02 | 2020-03-31 | 1.729 | 299,605 | -31,455 | 0.01% | 518,160 |
| 2020-03-30 | 2020-03-26 | 1.717 | 331,060 | -31,454 | 0.01% | 568,350 |
| 2020-03-25 | 2020-03-23 | 1.437 | 362,514 | +7,863 | 0.01% | 520,929 |
| 2020-03-24 | 2020-03-20 | 1.513 | 354,651 | +7,864 | 0.01% | 536,690 |
| 2020-03-23 | 2020-03-19 | 1.450 | 346,787 | +23,591 | 0.01% | 502,740 |
| 2020-03-20 | 2020-03-18 | 1.590 | 323,196 | +15,727 | 0.01% | 513,750 |
| 2020-03-19 | 2020-03-17 | 1.615 | 307,469 | +94,364 | 0.01% | 496,570 |
| 2020-03-18 | 2020-03-16 | 1.691 | 213,105 | +14,941 | 0.01% | 360,430 |
| 2020-03-17 | 2020-03-13 | 1.806 | 198,164 | +20,445 | 0.01% | 357,840 |
| 2020-03-16 | 2020-03-12 | 1.933 | 177,719 | +7,864 | 0.01% | 343,521 |
| 2020-03-11 | 2020-03-09 | 2.035 | 169,855 | +31,455 | 0.01% | 345,600 |
| 2020-03-03 | 2020-02-28 | 2.162 | 138,400 | +8,650 | 0.01% | 299,199 |
| 2020-02-28 | 2020-02-26 | 2.213 | 129,750 | +3,932 | 0.01% | 287,099 |
| 2020-02-17 | 2020-02-13 | 2.302 | 125,818 | -23,591 | 0.00% | 289,599 |
| 2020-02-12 | 2020-02-10 | 2.302 | 149,409 | +15,727 | 0.01% | 343,899 |
| 2020-01-21 | 2020-01-17 | 2.543 | 133,682 | +3,932 | 0.01% | 340,000 |
| 2020-01-15 | 2020-01-13 | 2.556 | 129,750 | +3,932 | 0.01% | 331,649 |
| 2020-01-08 | 2020-01-06 | 2.518 | 125,818 | -121,101 | 0.00% | 316,799 |
| 2020-01-03 | 2019-12-31 | 2.569 | 246,919 | +13,368 | 0.01% | 634,281 |
| 2019-12-30 | 2019-12-24 | 2.594 | 233,551 | +15,728 | 0.01% | 605,881 |
| 2019-12-13 | 2019-12-11 | 2.416 | 217,823 | +40,891 | 0.01% | 526,299 |
| 2019-12-12 | 2019-12-10 | 2.416 | 176,932 | +15,727 | 0.01% | 427,499 |
| 2019-12-04 | 2019-12-02 | 2.391 | 161,205 | -1,573 | 0.01% | 385,400 |
| 2019-11-27 | 2019-11-25 | 2.378 | 162,778 | +7,864 | 0.01% | 387,091 |
| 2019-11-20 | 2019-11-18 | 2.403 | 154,914 | -7,864 | 0.01% | 372,330 |
| 2019-11-11 | 2019-11-07 | 2.531 | 162,778 | -15,727 | 0.01% | 411,931 |
| 2019-11-06 | 2019-11-04 | 2.454 | 178,505 | -204,455 | 0.01% | 438,110 |
| 2019-11-05 | 2019-11-01 | 2.416 | 382,960 | -23,591 | 0.01% | 925,300 |
| 2019-10-29 | 2019-10-25 | 2.302 | 406,551 | +2,359 | 0.02% | 935,770 |
| 2019-10-14 | 2019-10-10 | 2.213 | 404,192 | +7,864 | 0.02% | 894,360 |
| 2019-10-10 | 2019-10-08 | 2.187 | 396,328 | +62,909 | 0.02% | 866,880 |
| 2019-10-09 | 2019-10-04 | 2.264 | 333,419 | +23,591 | 0.01% | 754,720 |
| 2019-10-04 | 2019-10-02 | 2.264 | 309,828 | +7,077 | 0.01% | 701,320 |
| 2019-10-03 | 2019-09-30 | 2.276 | 302,751 | +15,728 | 0.01% | 689,151 |
| 2019-09-30 | 2019-09-26 | 2.314 | 287,023 | +15,727 | 0.01% | 664,299 |
| 2019-09-26 | 2019-09-24 | 2.391 | 271,296 | +19,659 | 0.01% | 648,600 |
| 2019-09-17 | 2019-09-13 | 2.365 | 251,637 | -15,727 | 0.01% | 595,200 |
| 2019-09-16 | 2019-09-12 | 2.353 | 267,364 | -6,291 | 0.01% | 628,999 |
| 2019-09-13 | 2019-09-11 | 2.365 | 273,655 | +7,863 | 0.01% | 647,280 |
| 2019-09-10 | 2019-09-06 | 2.340 | 265,792 | +14,155 | 0.01% | 621,921 |
| 2019-09-09 | 2019-09-05 | 2.531 | 251,637 | -289,382 | 0.01% | 636,959 |
| 2019-09-06 | 2019-09-04 | 2.544 | 541,019 | +198 | 0.02% | 1,376,593 |
| 2019-09-04 | 2019-09-02 | 2.386 | 540,821 | +37,926 | 0.02% | 1,290,530 |
| 2019-09-03 | 2019-08-30 | 2.426 | 502,895 | -41,719 | 0.02% | 1,219,919 |
| 2019-09-02 | 2019-08-29 | 2.452 | 544,614 | +113,777 | 0.02% | 1,335,481 |
| 2019-08-30 | 2019-08-28 | 2.465 | 430,837 | +91,022 | 0.02% | 1,062,161 |
| 2019-08-29 | 2019-08-27 | 2.584 | 339,815 | +18,963 | 0.01% | 878,081 |
| 2019-08-27 | 2019-08-23 | 2.703 | 320,852 | +3,793 | 0.01% | 867,150 |
| 2019-08-19 | 2019-08-15 | 2.755 | 317,059 | -7,585 | 0.01% | 873,619 |
| 2019-08-16 | 2019-08-14 | 2.716 | 324,644 | +7,585 | 0.01% | 881,679 |
| 2019-08-15 | 2019-08-13 | 2.769 | 317,059 | -48,545 | 0.01% | 877,799 |
| 2019-08-14 | 2019-08-12 | 2.795 | 365,604 | +32,616 | 0.01% | 1,021,839 |
| 2019-08-08 | 2019-08-06 | 2.821 | 332,988 | +6,068 | 0.01% | 939,460 |
| 2019-08-05 | 2019-08-01 | 2.966 | 326,920 | +4,551 | 0.01% | 969,750 |
| 2019-07-31 | 2019-07-29 | 3.006 | 322,369 | +40,960 | 0.01% | 969,000 |
| 2019-07-30 | 2019-07-26 | 3.085 | 281,409 | +75,851 | 0.01% | 868,140 |
| 2019-07-25 | 2019-07-23 | 3.164 | 205,558 | +3,034 | 0.01% | 650,401 |
| 2019-07-16 | 2019-07-12 | 3.230 | 202,524 | +14,412 | 0.01% | 654,152 |
| 2019-07-15 | 2019-07-11 | 3.256 | 188,112 | +3,034 | 0.01% | 612,561 |
| 2019-07-11 | 2019-07-09 | 3.204 | 185,078 | +20,480 | 0.01% | 592,921 |
| 2019-07-10 | 2019-07-08 | 3.256 | 164,598 | -5,309 | 0.01% | 535,991 |
| 2019-07-09 | 2019-07-05 | 3.256 | 169,907 | +5,309 | 0.01% | 553,279 |
| 2019-07-02 | 2019-06-27 | 3.190 | 164,598 | +12,895 | 0.01% | 525,141 |
| 2019-05-31 | 2019-05-29 | 3.190 | 151,703 | -15,170 | 0.01% | 484,000 |
| 2019-05-30 | 2019-05-28 | 3.190 | 166,873 | +15,170 | 0.01% | 532,399 |
| 2019-05-14 | 2019-05-09 | 3.347 | 151,703 | -58,406 | 0.01% | 507,685 |
| 2019-05-10 | 2019-05-08 | 3.401 | 210,109 | -96,420 | 0.01% | 714,577 |
| 2019-05-09 | 2019-05-07 | 3.428 | 306,529 | +7,351 | 0.01% | 1,050,840 |
| 2019-05-08 | 2019-05-06 | 3.387 | 299,178 | +7,351 | 0.01% | 1,013,430 |
| 2019-05-07 | 2019-05-03 | 3.401 | 291,827 | +7,351 | 0.01% | 992,499 |
| 2019-04-24 | 2019-04-18 | 3.387 | 284,476 | -13,232 | 0.01% | 963,629 |
| 2019-04-23 | 2019-04-17 | 3.387 | 297,708 | -7,351 | 0.01% | 1,008,450 |
| 2019-04-18 | 2019-04-16 | 3.401 | 305,059 | +29,404 | 0.01% | 1,037,501 |
| 2019-04-17 | 2019-04-15 | 3.401 | 275,655 | +6,615 | 0.01% | 937,498 |
| 2019-04-12 | 2019-04-10 | 3.387 | 269,040 | -11,761 | 0.01% | 911,341 |
| 2019-04-11 | 2019-04-09 | 3.374 | 280,801 | +7,351 | 0.01% | 947,360 |
| 2019-04-10 | 2019-04-08 | 3.360 | 273,450 | +58,806 | 0.01% | 918,839 |
| 2019-04-08 | 2019-04-03 | 3.387 | 214,644 | +8,821 | 0.01% | 727,081 |
| 2019-04-04 | 2019-04-02 | 3.374 | 205,823 | +7,351 | 0.01% | 694,401 |
| 2019-04-03 | 2019-04-01 | 3.333 | 198,472 | +3,675 | 0.01% | 661,500 |
| 2019-04-01 | 2019-03-28 | 3.224 | 194,797 | +5,881 | 0.01% | 628,052 |
| 2019-03-29 | 2019-03-27 | 3.238 | 188,916 | +26,463 | 0.01% | 611,660 |
| 2019-03-21 | 2019-03-19 | 3.292 | 162,453 | -41,900 | 0.01% | 534,820 |
| 2019-03-11 | 2019-03-07 | 3.279 | 204,353 | +3,676 | 0.01% | 669,981 |
| 2019-03-05 | 2019-03-01 | 3.279 | 200,677 | -14,702 | 0.01% | 657,929 |
| 2019-03-04 | 2019-02-28 | 3.292 | 215,379 | -7,351 | 0.01% | 709,061 |
| 2019-03-01 | 2019-02-27 | 3.279 | 222,730 | +11,027 | 0.01% | 730,231 |
| 2019-02-28 | 2019-02-26 | 3.265 | 211,703 | -36,754 | 0.01% | 691,199 |
| 2019-02-27 | 2019-02-25 | 3.319 | 248,457 | +3,675 | 0.01% | 824,718 |
| 2019-02-26 | 2019-02-22 | 3.292 | 244,782 | -44,105 | 0.01% | 805,860 |
| 2019-02-25 | 2019-02-21 | 3.251 | 288,887 | +3,675 | 0.01% | 939,270 |
| 2019-02-22 | 2019-02-20 | 3.238 | 285,212 | +3,676 | 0.01% | 923,442 |
| 2019-02-20 | 2019-02-18 | 3.224 | 281,536 | -46,310 | 0.01% | 907,710 |
| 2019-02-19 | 2019-02-15 | 3.238 | 327,846 | -14,702 | 0.01% | 1,061,479 |
| 2019-02-15 | 2019-02-13 | 3.238 | 342,548 | +19,847 | 0.01% | 1,109,080 |
| 2019-02-13 | 2019-02-11 | 3.224 | 322,701 | +3,676 | 0.01% | 1,040,431 |
| 2019-02-08 | 2019-01-31 | 3.224 | 319,025 | -14,702 | 0.01% | 1,028,579 |
| 2019-01-28 | 2019-01-24 | 3.170 | 333,727 | +3,676 | 0.01% | 1,057,820 |
| 2019-01-25 | 2019-01-23 | 3.156 | 330,051 | +7,350 | 0.01% | 1,041,679 |
| 2019-01-24 | 2019-01-22 | 3.143 | 322,701 | +44,105 | 0.01% | 1,014,091 |
| 2019-01-22 | 2019-01-18 | 3.143 | 278,596 | +3,676 | 0.01% | 875,491 |
| 2019-01-18 | 2019-01-16 | 3.102 | 274,920 | +5,880 | 0.01% | 852,719 |
| 2019-01-15 | 2019-01-11 | 3.129 | 269,040 | +14,702 | 0.01% | 841,801 |
| 2019-01-14 | 2019-01-10 | 3.102 | 254,338 | +16,907 | 0.01% | 788,880 |
| 2019-01-11 | 2019-01-09 | 3.074 | 237,431 | +20,582 | 0.01% | 729,979 |
| 2019-01-08 | 2019-01-04 | 3.006 | 216,849 | -14,702 | 0.01% | 651,950 |
| 2019-01-02 | 2018-12-27 | 3.006 | 231,551 | +5,881 | 0.01% | 696,151 |
| 2018-12-18 | 2018-12-14 | 2.966 | 225,670 | -3,675 | 0.01% | 669,260 |
| 2018-12-11 | 2018-12-07 | 2.979 | 229,345 | -14,702 | 0.01% | 683,279 |
| 2018-12-05 | 2018-12-03 | 2.993 | 244,047 | +7,351 | 0.01% | 730,400 |
| 2018-11-27 | 2018-11-23 | 2.952 | 236,696 | +14,701 | 0.01% | 698,740 |
| 2018-11-26 | 2018-11-22 | 2.938 | 221,995 | +36,755 | 0.01% | 652,321 |
| 2018-11-23 | 2018-11-21 | 2.938 | 185,240 | +3,675 | 0.01% | 544,319 |
| 2018-11-13 | 2018-11-09 | 2.979 | 181,565 | -36,754 | 0.01% | 540,930 |
| 2018-11-09 | 2018-11-07 | 3.006 | 218,319 | +7,351 | 0.01% | 656,370 |
| 2018-11-07 | 2018-11-05 | 2.993 | 210,968 | +36,754 | 0.01% | 631,399 |
| 2018-11-01 | 2018-10-30 | 2.911 | 174,214 | -80,859 | 0.01% | 507,179 |
| 2018-10-30 | 2018-10-26 | 2.938 | 255,073 | +2,940 | 0.01% | 749,519 |
| 2018-10-29 | 2018-10-25 | 2.938 | 252,133 | +9,556 | 0.01% | 740,880 |
| 2018-10-15 | 2018-10-11 | 2.952 | 242,577 | +22,053 | 0.01% | 716,101 |
| 2018-10-05 | 2018-10-03 | 3.034 | 220,524 | +11,026 | 0.01% | 668,999 |
| 2018-09-28 | 2018-09-26 | 3.034 | 209,498 | +13,231 | 0.01% | 635,550 |
| 2018-09-24 | 2018-09-20 | 3.074 | 196,267 | +17,642 | 0.01% | 603,421 |
| 2018-09-21 | 2018-09-19 | 3.088 | 178,625 | +19,112 | 0.01% | 551,611 |
| 2018-09-12 | 2018-09-10 | 3.102 | 159,513 | +7,351 | 0.01% | 494,761 |
| 2018-09-11 | 2018-09-07 | 3.088 | 152,162 | +5,146 | 0.01% | 469,891 |
| 2018-09-10 | 2018-09-06 | 3.301 | 147,016 | -92,620 | 0.01% | 485,280 |
| 2018-09-07 | 2018-09-05 | 3.315 | 239,636 | +426 | 0.01% | 794,373 |
| 2018-09-04 | 2018-08-31 | 3.287 | 239,210 | -7,119 | 0.01% | 786,241 |
| 2018-08-30 | 2018-08-28 | 3.329 | 246,329 | +14,239 | 0.01% | 820,019 |
| 2018-08-23 | 2018-08-21 | 3.273 | 232,090 | +24,917 | 0.01% | 759,578 |
| 2018-08-22 | 2018-08-20 | 3.273 | 207,173 | +7,831 | 0.01% | 678,031 |
| 2018-08-17 | 2018-08-15 | 3.273 | 199,342 | +7,120 | 0.01% | 652,402 |
| 2018-08-15 | 2018-08-13 | 3.287 | 192,222 | +35,597 | 0.01% | 631,799 |
| 2018-08-13 | 2018-08-09 | 3.301 | 156,625 | -4,272 | 0.01% | 516,998 |
| 2018-07-13 | 2018-07-11 | 3.231 | 160,897 | +4,272 | 0.01% | 519,800 |
| 2018-07-09 | 2018-07-05 | 3.231 | 156,625 | +14,238 | 0.01% | 505,998 |
| 2018-06-25 | 2018-06-21 | 3.315 | 142,387 | -17,086 | 0.01% | 472,001 |
| 2018-06-21 | 2018-06-19 | 3.273 | 159,473 | +7,119 | 0.01% | 521,919 |
| 2018-05-23 | 2018-05-18 | 3.329 | 152,354 | +7,119 | 0.01% | 507,180 |
| 2018-05-14 | 2018-05-10 | 3.329 | 145,235 | +2,848 | 0.01% | 483,482 |
| 2018-05-10 | 2018-05-08 | 3.516 | 142,387 | -9,681 | 0.01% | 500,566 |
| 2018-05-09 | 2018-05-07 | 3.487 | 152,068 | +10,368 | 0.01% | 530,200 |
| 2018-05-08 | 2018-05-04 | 3.487 | 141,700 | +3,456 | 0.01% | 494,051 |
| 2018-04-19 | 2018-04-17 | 3.501 | 138,244 | -20,736 | 0.01% | 484,001 |
| 2018-04-18 | 2018-04-16 | 3.487 | 158,980 | -11,751 | 0.01% | 554,300 |
| 2018-04-17 | 2018-04-13 | 3.501 | 170,731 | -34,561 | 0.01% | 597,741 |
| 2018-04-16 | 2018-04-12 | 3.487 | 205,292 | -43,546 | 0.01% | 715,771 |
| 2018-04-13 | 2018-04-11 | 3.458 | 248,838 | -34,561 | 0.01% | 860,399 |
| 2018-04-11 | 2018-04-09 | 3.472 | 283,399 | -31,105 | 0.01% | 983,999 |
| 2018-04-10 | 2018-04-06 | 3.472 | 314,504 | -10,368 | 0.01% | 1,092,000 |
| 2018-04-09 | 2018-04-04 | 3.472 | 324,872 | +34,560 | 0.01% | 1,127,999 |
| 2018-04-04 | 2018-03-29 | 3.472 | 290,312 | -103,682 | 0.01% | 1,008,002 |
| 2018-03-29 | 2018-03-27 | 3.472 | 393,994 | +31,105 | 0.02% | 1,367,999 |
| 2018-03-28 | 2018-03-26 | 3.544 | 362,889 | -11,751 | 0.02% | 1,286,249 |
| 2018-03-27 | 2018-03-23 | 3.487 | 374,640 | -13,824 | 0.02% | 1,306,220 |
| 2018-03-23 | 2018-03-21 | 3.573 | 388,464 | -13,825 | 0.02% | 1,388,138 |
| 2018-03-15 | 2018-03-13 | 3.530 | 402,289 | +6,912 | 0.02% | 1,420,081 |
| 2018-03-14 | 2018-03-12 | 3.530 | 395,377 | -27,648 | 0.02% | 1,395,681 |
| 2018-03-13 | 2018-03-09 | 3.501 | 423,025 | -20,737 | 0.02% | 1,481,039 |
| 2018-03-12 | 2018-03-08 | 3.487 | 443,762 | +20,737 | 0.02% | 1,547,220 |
| 2018-03-07 | 2018-03-05 | 3.472 | 423,025 | +3,456 | 0.02% | 1,468,799 |
| 2018-03-06 | 2018-03-02 | 3.472 | 419,569 | +34,561 | 0.02% | 1,456,799 |
| 2018-03-02 | 2018-02-28 | 3.487 | 385,008 | -37,326 | 0.02% | 1,342,369 |
| 2018-02-28 | 2018-02-26 | 3.501 | 422,334 | +69,122 | 0.02% | 1,478,620 |
| 2018-02-27 | 2018-02-23 | 3.501 | 353,212 | +37,325 | 0.02% | 1,236,619 |
| 2018-02-21 | 2018-02-15 | 3.487 | 315,887 | +13,825 | 0.01% | 1,101,372 |
| 2018-02-13 | 2018-02-09 | 3.400 | 302,062 | -241,926 | 0.01% | 1,026,949 |
| 2018-02-09 | 2018-02-07 | 3.472 | 543,988 | +13,824 | 0.02% | 1,888,798 |
| 2018-01-31 | 2018-01-29 | 3.544 | 530,164 | +27,649 | 0.02% | 1,879,150 |
| 2018-01-24 | 2018-01-22 | 3.573 | 502,515 | -17,281 | 0.02% | 1,795,689 |
| 2018-01-18 | 2018-01-16 | 3.544 | 519,796 | -17,280 | 0.02% | 1,842,401 |
| 2018-01-15 | 2018-01-11 | 3.530 | 537,076 | -13,825 | 0.02% | 1,895,879 |
| 2018-01-09 | 2018-01-05 | 3.516 | 550,901 | -34,561 | 0.02% | 1,936,711 |
| 2018-01-03 | 2017-12-29 | 3.472 | 585,462 | -13,824 | 0.03% | 2,032,802 |
| 2018-01-02 | 2017-12-28 | 3.472 | 599,286 | +13,824 | 0.03% | 2,080,800 |
| 2017-11-30 | 2017-11-28 | 3.429 | 585,462 | +6,913 | 0.03% | 2,007,392 |
| 2017-11-28 | 2017-11-24 | 3.443 | 578,549 | -13,825 | 0.03% | 1,992,059 |
| 2017-11-23 | 2017-11-21 | 3.458 | 592,374 | +82,946 | 0.03% | 2,048,231 |
| 2017-11-16 | 2017-11-14 | 3.458 | 509,428 | +69,122 | 0.02% | 1,761,431 |
| 2017-11-15 | 2017-11-13 | 3.458 | 440,306 | +20,737 | 0.02% | 1,522,431 |
| 2017-11-14 | 2017-11-10 | 3.458 | 419,569 | -34,561 | 0.02% | 1,450,729 |
| 2017-11-13 | 2017-11-09 | 3.458 | 454,130 | -20,737 | 0.02% | 1,570,230 |
| 2017-11-10 | 2017-11-08 | 3.443 | 474,867 | -1,382 | 0.02% | 1,635,061 |
| 2017-11-09 | 2017-11-07 | 3.472 | 476,249 | -103,683 | 0.02% | 1,653,600 |
| 2017-11-08 | 2017-11-06 | 3.472 | 579,932 | -34,561 | 0.03% | 2,013,601 |
| 2017-11-06 | 2017-11-02 | 3.458 | 614,493 | -49,076 | 0.03% | 2,124,711 |
| 2017-11-03 | 2017-11-01 | 3.429 | 663,569 | +50,459 | 0.03% | 2,275,199 |
| 2017-11-02 | 2017-10-31 | 3.443 | 613,110 | +124,419 | 0.03% | 2,111,059 |
| 2017-10-31 | 2017-10-27 | 3.429 | 488,691 | +6,912 | 0.02% | 1,675,590 |
| 2017-10-30 | 2017-10-26 | 3.429 | 481,779 | +4,147 | 0.02% | 1,651,890 |
| 2017-10-27 | 2017-10-25 | 3.443 | 477,632 | +34,561 | 0.02% | 1,644,582 |
| 2017-10-18 | 2017-10-16 | 3.429 | 443,071 | -691 | 0.02% | 1,519,171 |
| 2017-10-16 | 2017-10-12 | 3.400 | 443,762 | +12,442 | 0.02% | 1,508,700 |
| 2017-10-09 | 2017-10-04 | 3.414 | 431,320 | +13,824 | 0.02% | 1,472,640 |
| 2017-10-04 | 2017-09-29 | 3.371 | 417,496 | +41,473 | 0.02% | 1,407,321 |
| 2017-09-29 | 2017-09-27 | 3.371 | 376,023 | +6,913 | 0.02% | 1,267,522 |
| 2017-09-21 | 2017-09-19 | 3.356 | 369,110 | -6,913 | 0.02% | 1,238,879 |
| 2017-09-20 | 2017-09-18 | 3.400 | 376,023 | -24,192 | 0.02% | 1,278,402 |
| 2017-09-19 | 2017-09-15 | 3.385 | 400,215 | +58,753 | 0.02% | 1,354,860 |
| 2017-09-15 | 2017-09-13 | 3.313 | 341,462 | +34,561 | 0.02% | 1,131,261 |
| 2017-09-14 | 2017-09-12 | 3.371 | 306,901 | +34,561 | 0.01% | 1,034,521 |
| 2017-09-12 | 2017-09-08 | 3.356 | 272,340 | +127,184 | 0.01% | 914,081 |
| 2017-09-11 | 2017-09-07 | 3.400 | 145,156 | +6,912 | 0.01% | 493,501 |
| 2017-09-08 | 2017-09-06 | 3.640 | 138,244 | -156,906 | 0.01% | 503,264 |
| 2017-09-07 | 2017-09-05 | 3.640 | 295,150 | +126,246 | 0.01% | 1,074,466 |
| 2017-09-06 | 2017-09-04 | 3.625 | 168,904 | +13,405 | 0.01% | 612,359 |
| 2017-09-01 | 2017-08-30 | 3.611 | 155,499 | +14,746 | 0.01% | 561,440 |
| 2017-08-28 | 2017-08-24 | 3.596 | 140,753 | +6,702 | 0.01% | 506,098 |
| 2017-08-24 | 2017-08-21 | 3.566 | 134,051 | -5,362 | 0.01% | 478,000 |
| 2017-08-16 | 2017-08-14 | 3.581 | 139,413 | +5,362 | 0.01% | 499,200 |
| 2017-08-11 | 2017-08-09 | 3.655 | 134,051 | -33,513 | 0.01% | 490,000 |
| 2017-08-09 | 2017-08-07 | 3.655 | 167,564 | -20,107 | 0.01% | 612,501 |
| 2017-08-07 | 2017-08-03 | 3.655 | 187,671 | +20,107 | 0.01% | 685,999 |
| 2017-08-04 | 2017-08-02 | 3.640 | 167,564 | +33,513 | 0.01% | 610,001 |
| 2017-07-21 | 2017-07-19 | 3.581 | 134,051 | -13,405 | 0.01% | 480,000 |
| 2017-07-20 | 2017-07-18 | 3.596 | 147,456 | +13,405 | 0.01% | 530,200 |
| 2017-07-14 | 2017-07-12 | 3.461 | 134,051 | -97,187 | 0.01% | 464,000 |
| 2017-07-13 | 2017-07-11 | 3.491 | 231,238 | +33,513 | 0.01% | 807,300 |
| 2017-07-06 | 2017-07-04 | 3.432 | 197,725 | +16,756 | 0.01% | 678,500 |
| 2017-07-05 | 2017-07-03 | 3.432 | 180,969 | +20,108 | 0.01% | 621,001 |
| 2017-06-21 | 2017-06-19 | 3.417 | 160,861 | -6,703 | 0.01% | 549,600 |
| 2017-06-19 | 2017-06-15 | 3.402 | 167,564 | -5,362 | 0.01% | 570,001 |
| 2017-06-16 | 2017-06-14 | 3.417 | 172,926 | -33,512 | 0.01% | 590,821 |
| 2017-06-15 | 2017-06-13 | 3.432 | 206,438 | -33,513 | 0.01% | 708,398 |
| 2017-06-13 | 2017-06-09 | 3.417 | 239,951 | +20,107 | 0.01% | 819,819 |
| 2017-06-09 | 2017-06-07 | 3.402 | 219,844 | +8,044 | 0.01% | 747,842 |
| 2017-06-07 | 2017-06-05 | 3.312 | 211,800 | +53,620 | 0.01% | 701,518 |
| 2017-06-05 | 2017-06-01 | 3.297 | 158,180 | +10,724 | 0.01% | 521,560 |
| 2017-06-01 | 2017-05-29 | 3.282 | 147,456 | +13,405 | 0.01% | 484,000 |
| 2017-05-15 | 2017-05-11 | 3.555 | 134,051 | -914,227 | 0.01% | 476,577 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,048,278 | +46,166 | 0.05% | 3,726,828 |
| 2017-05-11 | 2017-05-09 | 3.555 | 1,002,112 | +22,643 | 0.05% | 3,562,699 |
| 2017-05-08 | 2017-05-04 | 3.524 | 979,469 | -23,937 | 0.05% | 3,451,918 |
| 2017-05-05 | 2017-05-02 | 3.540 | 1,003,406 | -51,756 | 0.05% | 3,551,789 |
| 2017-05-04 | 2017-04-28 | 3.524 | 1,055,162 | -31,053 | 0.05% | 3,718,681 |
| 2017-05-02 | 2017-04-27 | 3.509 | 1,086,215 | -1,294 | 0.05% | 3,811,331 |
| 2017-04-28 | 2017-04-26 | 3.509 | 1,087,509 | -32,347 | 0.05% | 3,815,871 |
| 2017-04-27 | 2017-04-25 | 3.509 | 1,119,856 | +19,409 | 0.05% | 3,929,371 |
| 2017-04-26 | 2017-04-24 | 3.509 | 1,100,447 | -64,695 | 0.05% | 3,861,268 |
| 2017-04-25 | 2017-04-21 | 3.493 | 1,165,142 | -7,116 | 0.06% | 4,070,261 |
| 2017-04-24 | 2017-04-20 | 3.493 | 1,172,258 | -64,694 | 0.06% | 4,095,120 |
| 2017-04-21 | 2017-04-19 | 3.493 | 1,236,952 | -32,347 | 0.06% | 4,321,119 |
| 2017-04-20 | 2017-04-18 | 3.524 | 1,269,299 | -32,347 | 0.06% | 4,473,359 |
| 2017-04-19 | 2017-04-13 | 3.540 | 1,301,646 | -68,576 | 0.06% | 4,607,479 |
| 2017-04-18 | 2017-04-12 | 3.509 | 1,370,222 | -8,410 | 0.07% | 4,807,860 |
| 2017-04-12 | 2017-04-10 | 3.493 | 1,378,632 | +27,818 | 0.07% | 4,816,059 |
| 2017-04-11 | 2017-04-07 | 3.524 | 1,350,814 | +4,529 | 0.06% | 4,760,641 |
| 2017-04-06 | 2017-04-03 | 3.462 | 1,346,285 | -82,809 | 0.06% | 4,661,439 |
| 2017-04-05 | 2017-03-31 | 3.432 | 1,429,094 | -78,280 | 0.07% | 4,903,981 |
| 2017-04-03 | 2017-03-30 | 3.401 | 1,507,374 | -10,351 | 0.07% | 5,126,001 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,517,725 | -43,345 | 0.07% | 5,184,661 |
| 2017-03-30 | 2017-03-28 | 3.401 | 1,561,070 | +19,408 | 0.07% | 5,308,601 |
| 2017-03-29 | 2017-03-27 | 3.370 | 1,541,662 | +19,409 | 0.07% | 5,194,941 |
| 2017-03-24 | 2017-03-22 | 3.370 | 1,522,253 | -3,235 | 0.07% | 5,129,539 |
| 2017-03-22 | 2017-03-20 | 3.370 | 1,525,488 | +36,229 | 0.07% | 5,140,440 |
| 2017-03-20 | 2017-03-16 | 3.354 | 1,489,259 | +28,465 | 0.07% | 4,995,339 |
| 2017-03-16 | 2017-03-14 | 3.354 | 1,460,794 | -19,408 | 0.07% | 4,899,860 |
| 2017-03-15 | 2017-03-13 | 3.370 | 1,480,202 | -79,574 | 0.07% | 4,987,840 |
| 2017-03-08 | 2017-03-06 | 3.401 | 1,559,776 | -64,694 | 0.07% | 5,304,200 |
| 2017-03-06 | 2017-03-02 | 3.370 | 1,624,470 | -32,347 | 0.08% | 5,473,980 |
| 2017-03-02 | 2017-02-28 | 3.385 | 1,656,817 | -32,347 | 0.08% | 5,608,589 |
| 2017-03-01 | 2017-02-27 | 3.401 | 1,689,164 | -32,347 | 0.08% | 5,744,199 |
| 2017-02-28 | 2017-02-24 | 3.401 | 1,721,511 | -32,347 | 0.08% | 5,854,199 |
| 2017-02-27 | 2017-02-23 | 3.401 | 1,753,858 | -19,409 | 0.08% | 5,964,199 |
| 2017-02-24 | 2017-02-22 | 3.385 | 1,773,267 | -79,573 | 0.08% | 6,002,791 |
| 2017-02-21 | 2017-02-17 | 3.370 | 1,852,840 | -20,703 | 0.09% | 6,243,518 |
| 2017-02-20 | 2017-02-16 | 3.354 | 1,873,543 | +54,344 | 0.09% | 6,284,321 |
| 2017-02-17 | 2017-02-15 | 3.339 | 1,819,199 | +148,796 | 0.09% | 6,073,918 |
| 2017-02-16 | 2017-02-14 | 3.339 | 1,670,403 | +161,735 | 0.08% | 5,577,120 |
| 2017-02-10 | 2017-02-08 | 3.323 | 1,508,668 | -3,881 | 0.07% | 5,013,801 |
| 2017-02-08 | 2017-02-06 | 3.308 | 1,512,549 | +19,408 | 0.07% | 5,003,319 |
| 2017-02-02 | 2017-01-27 | 3.262 | 1,493,141 | +53,049 | 0.07% | 4,869,880 |
| 2017-01-25 | 2017-01-23 | 3.215 | 1,440,092 | +19,408 | 0.07% | 4,630,081 |
| 2017-01-24 | 2017-01-20 | 3.231 | 1,420,684 | +1,941 | 0.07% | 4,589,642 |
| 2017-01-23 | 2017-01-19 | 3.215 | 1,418,743 | +12,939 | 0.07% | 4,561,441 |
| 2016-12-30 | 2016-12-28 | 3.138 | 1,405,804 | -647 | 0.07% | 4,411,190 |
| 2016-12-28 | 2016-12-22 | 3.138 | 1,406,451 | +16,821 | 0.07% | 4,413,221 |
| 2016-12-23 | 2016-12-21 | 3.107 | 1,389,630 | +27,171 | 0.07% | 4,317,479 |
| 2016-12-22 | 2016-12-20 | 3.138 | 1,362,459 | +18,115 | 0.06% | 4,275,181 |
| 2016-12-21 | 2016-12-19 | 3.122 | 1,344,344 | +64,694 | 0.06% | 4,197,559 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,279,650 | +26,524 | 0.06% | 4,035,119 |
| 2016-11-23 | 2016-11-21 | 3.138 | 1,253,126 | +3,235 | 0.06% | 3,932,111 |
| 2016-11-22 | 2016-11-18 | 3.138 | 1,249,891 | +46,580 | 0.06% | 3,921,960 |
| 2016-11-21 | 2016-11-17 | 3.138 | 1,203,311 | +32,347 | 0.06% | 3,775,799 |
| 2016-11-18 | 2016-11-16 | 3.138 | 1,170,964 | +32,347 | 0.06% | 3,674,300 |
| 2016-11-16 | 2016-11-14 | 3.153 | 1,138,617 | +32,347 | 0.05% | 3,590,400 |
| 2016-11-15 | 2016-11-11 | 3.169 | 1,106,270 | +36,876 | 0.05% | 3,505,500 |
| 2016-11-14 | 2016-11-10 | 3.169 | 1,069,394 | +32,347 | 0.05% | 3,388,649 |
| 2016-11-11 | 2016-11-09 | 3.169 | 1,037,047 | +32,347 | 0.05% | 3,286,149 |
| 2016-11-10 | 2016-11-08 | 3.184 | 1,004,700 | +69,223 | 0.05% | 3,199,180 |
| 2016-11-09 | 2016-11-07 | 3.169 | 935,477 | +32,347 | 0.04% | 2,964,299 |
| 2016-11-07 | 2016-11-03 | 3.200 | 903,130 | +14,879 | 0.04% | 2,889,719 |
| 2016-11-04 | 2016-11-02 | 3.169 | 888,251 | +36,229 | 0.04% | 2,814,651 |
| 2016-11-02 | 2016-10-31 | 3.169 | 852,022 | +32,347 | 0.04% | 2,699,850 |
| 2016-11-01 | 2016-10-28 | 3.200 | 819,675 | +26,525 | 0.04% | 2,622,690 |
| 2016-10-31 | 2016-10-27 | 3.184 | 793,150 | +43,992 | 0.04% | 2,525,559 |
| 2016-10-28 | 2016-10-26 | 3.184 | 749,158 | +32,347 | 0.04% | 2,385,479 |
| 2016-10-27 | 2016-10-25 | 3.200 | 716,811 | +32,347 | 0.03% | 2,293,559 |
| 2016-10-26 | 2016-10-24 | 3.184 | 684,464 | +91,866 | 0.03% | 2,179,480 |
| 2016-10-25 | 2016-10-20 | 3.169 | 592,598 | +64,694 | 0.03% | 1,877,799 |
| 2016-10-24 | 2016-10-19 | 3.169 | 527,904 | +32,347 | 0.03% | 1,672,799 |
| 2016-10-20 | 2016-10-18 | 3.169 | 495,557 | +64,694 | 0.02% | 1,570,299 |
| 2016-10-18 | 2016-10-14 | 3.184 | 430,863 | +5,175 | 0.02% | 1,371,960 |
| 2016-10-17 | 2016-10-13 | 3.169 | 425,688 | +23,290 | 0.02% | 1,348,902 |
| 2016-10-06 | 2016-10-04 | 3.200 | 402,398 | -647 | 0.02% | 1,287,541 |
| 2016-10-03 | 2016-09-29 | 3.200 | 403,045 | +3,235 | 0.02% | 1,289,611 |
| 2016-09-23 | 2016-09-21 | 3.184 | 399,810 | -12,939 | 0.02% | 1,273,080 |
| 2016-09-22 | 2016-09-20 | 3.184 | 412,749 | +23,290 | 0.02% | 1,314,281 |
| 2016-09-21 | 2016-09-19 | 3.215 | 389,459 | +28,466 | 0.02% | 1,252,161 |
| 2016-09-14 | 2016-09-12 | 3.231 | 360,993 | +31,053 | 0.02% | 1,166,219 |
| 2016-09-13 | 2016-09-09 | 3.277 | 329,940 | -38,817 | 0.02% | 1,081,199 |
| 2016-09-12 | 2016-09-08 | 3.262 | 368,757 | -16,173 | 0.02% | 1,202,701 |
| 2016-09-09 | 2016-09-07 | 3.504 | 384,930 | -989,174 | 0.02% | 1,348,619 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,374,104 | -141,093 | 0.07% | 4,770,268 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,515,197 | -312,541 | 0.07% | 5,260,079 |
| 2016-09-06 | 2016-09-02 | 3.472 | 1,827,738 | -93,762 | 0.09% | 6,345,080 |
| 2016-09-05 | 2016-09-01 | 3.472 | 1,921,500 | -112,515 | 0.09% | 6,670,579 |
| 2016-09-02 | 2016-08-31 | 3.456 | 2,034,015 | -36,255 | 0.10% | 7,028,641 |
| 2016-09-01 | 2016-08-30 | 3.472 | 2,070,270 | -338,794 | 0.10% | 7,187,042 |
| 2016-08-31 | 2016-08-29 | 3.456 | 2,409,064 | +34,380 | 0.12% | 8,324,641 |
| 2016-08-30 | 2016-08-26 | 3.472 | 2,374,684 | +31,254 | 0.12% | 8,243,830 |
| 2016-08-29 | 2016-08-25 | 3.456 | 2,343,430 | -6,251 | 0.12% | 8,097,840 |
| 2016-08-26 | 2016-08-24 | 3.424 | 2,349,681 | -16,252 | 0.12% | 8,044,260 |
| 2016-08-24 | 2016-08-22 | 3.360 | 2,365,933 | +50,007 | 0.12% | 7,948,500 |
| 2016-08-23 | 2016-08-19 | 3.376 | 2,315,926 | +50,006 | 0.11% | 7,817,548 |
| 2016-08-18 | 2016-08-16 | 3.376 | 2,265,920 | +25,628 | 0.11% | 7,648,750 |
| 2016-08-10 | 2016-08-08 | 3.376 | 2,240,292 | -4,375 | 0.11% | 7,562,241 |
| 2016-08-09 | 2016-08-05 | 3.360 | 2,244,667 | +21,878 | 0.11% | 7,541,099 |
| 2016-08-08 | 2016-08-04 | 3.360 | 2,222,789 | -31,254 | 0.11% | 7,467,599 |
| 2016-08-05 | 2016-08-03 | 3.328 | 2,254,043 | +33,754 | 0.11% | 7,500,479 |
| 2016-08-03 | 2016-07-29 | 3.312 | 2,220,289 | +18,752 | 0.11% | 7,352,640 |
| 2016-07-25 | 2016-07-21 | 3.312 | 2,201,537 | +31,254 | 0.11% | 7,290,541 |
| 2016-07-22 | 2016-07-20 | 3.296 | 2,170,283 | +7,501 | 0.11% | 7,152,322 |
| 2016-07-12 | 2016-07-08 | 3.232 | 2,162,782 | +3,126 | 0.11% | 6,989,201 |
| 2016-07-11 | 2016-07-07 | 3.216 | 2,159,656 | +3,750 | 0.11% | 6,944,550 |
| 2016-07-06 | 2016-07-04 | 3.200 | 2,155,906 | -12,501 | 0.11% | 6,898,001 |
| 2016-06-29 | 2016-06-27 | 3.120 | 2,168,407 | +56,257 | 0.11% | 6,764,549 |
| 2016-06-21 | 2016-06-17 | 3.104 | 2,112,150 | +31,254 | 0.10% | 6,555,260 |
| 2016-06-20 | 2016-06-16 | 3.056 | 2,080,896 | +31,254 | 0.10% | 6,358,390 |
| 2016-06-17 | 2016-06-15 | 3.104 | 2,049,642 | +31,254 | 0.10% | 6,361,261 |
| 2016-06-16 | 2016-06-14 | 3.072 | 2,018,388 | +18,753 | 0.10% | 6,199,681 |
| 2016-06-15 | 2016-06-13 | 3.088 | 1,999,635 | +25,003 | 0.10% | 6,174,069 |
| 2016-06-14 | 2016-06-10 | 3.104 | 1,974,632 | +27,504 | 0.10% | 6,128,460 |
| 2016-06-13 | 2016-06-08 | 3.104 | 1,947,128 | +31,254 | 0.10% | 6,043,099 |
| 2016-06-10 | 2016-06-07 | 3.104 | 1,915,874 | +31,254 | 0.09% | 5,946,099 |
| 2016-06-08 | 2016-06-06 | 3.104 | 1,884,620 | +6,250 | 0.09% | 5,849,099 |
| 2016-06-07 | 2016-06-03 | 3.088 | 1,878,370 | +31,255 | 0.09% | 5,799,651 |
| 2016-06-03 | 2016-06-01 | 3.056 | 1,847,115 | +25,628 | 0.09% | 5,644,049 |
| 2016-05-24 | 2016-05-20 | 3.008 | 1,821,487 | -9,376 | 0.09% | 5,478,320 |
| 2016-05-20 | 2016-05-18 | 3.024 | 1,830,863 | +9,376 | 0.09% | 5,535,809 |
| 2016-05-18 | 2016-05-16 | 3.024 | 1,821,487 | -3,126 | 0.09% | 5,507,460 |
| 2016-05-13 | 2016-05-11 | 3.072 | 1,824,613 | +11,877 | 0.09% | 5,604,481 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,812,736 | -255,133 | 0.09% | 6,041,667 |
| 2016-05-04 | 2016-04-29 | 3.316 | 2,067,869 | -6,001 | 0.11% | 6,857,539 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,073,870 | -6,001 | 0.11% | 6,808,320 |
| 2016-04-29 | 2016-04-27 | 3.300 | 2,079,871 | +30,004 | 0.11% | 6,862,681 |
| 2016-04-27 | 2016-04-25 | 3.316 | 2,049,867 | +30,004 | 0.10% | 6,797,840 |
| 2016-04-25 | 2016-04-21 | 3.333 | 2,019,863 | -5,401 | 0.10% | 6,732,000 |
| 2016-04-22 | 2016-04-20 | 3.316 | 2,025,264 | -600 | 0.10% | 6,716,251 |
| 2016-04-21 | 2016-04-19 | 3.350 | 2,025,864 | +15,602 | 0.10% | 6,785,761 |
| 2016-03-31 | 2016-03-29 | 3.300 | 2,010,262 | +3,001 | 0.10% | 6,633,001 |
| 2016-03-30 | 2016-03-24 | 3.316 | 2,007,261 | +6,000 | 0.10% | 6,656,549 |
| 2016-03-14 | 2016-03-10 | 3.250 | 2,001,261 | -28,803 | 0.10% | 6,503,252 |
| 2016-03-11 | 2016-03-09 | 3.183 | 2,030,064 | +28,803 | 0.10% | 6,461,529 |
| 2016-03-10 | 2016-03-08 | 3.216 | 2,001,261 | -34,204 | 0.10% | 6,436,552 |
| 2016-03-09 | 2016-03-07 | 3.166 | 2,035,465 | +24,003 | 0.10% | 6,444,800 |
| 2016-02-17 | 2016-02-15 | 2.950 | 2,011,462 | -19,802 | 0.10% | 5,933,040 |
| 2016-02-15 | 2016-02-11 | 2.933 | 2,031,264 | +6,000 | 0.10% | 5,957,599 |
| 2016-02-04 | 2016-02-02 | 2.966 | 2,025,264 | +12,002 | 0.10% | 6,007,501 |
| 2016-01-26 | 2016-01-22 | 2.900 | 2,013,262 | +30,604 | 0.10% | 5,837,700 |
| 2016-01-25 | 2016-01-21 | 2.866 | 1,982,658 | +30,004 | 0.10% | 5,682,880 |
| 2016-01-21 | 2016-01-19 | 3.050 | 1,952,654 | +90,012 | 0.10% | 5,954,819 |
| 2016-01-20 | 2016-01-18 | 3.050 | 1,862,642 | +31,804 | 0.10% | 5,680,319 |
| 2016-01-18 | 2016-01-14 | 3.083 | 1,830,838 | +43,205 | 0.09% | 5,644,349 |
| 2016-01-13 | 2016-01-11 | 3.133 | 1,787,633 | +12,002 | 0.09% | 5,600,521 |
| 2016-01-12 | 2016-01-08 | 3.183 | 1,775,631 | +18,002 | 0.09% | 5,651,690 |
| 2016-01-11 | 2016-01-07 | 3.200 | 1,757,629 | +27,604 | 0.09% | 5,623,681 |
| 2016-01-08 | 2016-01-06 | 3.200 | 1,730,025 | -75,010 | 0.09% | 5,535,359 |
| 2016-01-05 | 2015-12-31 | 3.233 | 1,805,035 | +12,002 | 0.09% | 5,835,520 |
| 2015-12-30 | 2015-12-28 | 3.200 | 1,793,033 | +33,604 | 0.09% | 5,736,959 |
| 2015-12-21 | 2015-12-17 | 3.216 | 1,759,429 | +28,204 | 0.09% | 5,658,760 |
| 2015-12-17 | 2015-12-15 | 3.216 | 1,731,225 | +4,800 | 0.09% | 5,568,049 |
| 2015-12-16 | 2015-12-14 | 3.200 | 1,726,425 | +13,802 | 0.09% | 5,523,841 |
| 2015-12-15 | 2015-12-11 | 3.216 | 1,712,623 | +48,006 | 0.09% | 5,508,220 |
| 2015-12-14 | 2015-12-10 | 3.216 | 1,664,617 | +18,603 | 0.09% | 5,353,821 |
| 2015-12-10 | 2015-12-08 | 3.233 | 1,646,014 | +1,800 | 0.08% | 5,321,419 |
| 2015-12-08 | 2015-12-04 | 3.233 | 1,644,214 | +9,601 | 0.08% | 5,315,600 |
| 2015-12-04 | 2015-12-02 | 3.250 | 1,634,613 | +30,004 | 0.08% | 5,311,801 |
| 2015-11-26 | 2015-11-24 | 3.250 | 1,604,609 | +30,004 | 0.08% | 5,214,300 |
| 2015-11-11 | 2015-11-09 | 3.300 | 1,574,605 | +54,007 | 0.08% | 5,195,520 |
| 2015-10-28 | 2015-10-26 | 3.233 | 1,520,598 | +6,001 | 0.08% | 4,915,960 |
| 2015-10-27 | 2015-10-23 | 3.316 | 1,514,597 | +33,004 | 0.08% | 5,022,759 |
| 2015-10-26 | 2015-10-22 | 3.283 | 1,481,593 | +27,004 | 0.08% | 4,863,930 |
| 2015-10-23 | 2015-10-20 | 3.283 | 1,454,589 | +75,009 | 0.07% | 4,775,279 |
| 2015-10-22 | 2015-10-19 | 3.300 | 1,379,580 | +30,004 | 0.07% | 4,552,021 |
| 2015-10-19 | 2015-10-15 | 3.266 | 1,349,576 | +30,004 | 0.07% | 4,408,041 |
| 2015-10-16 | 2015-10-14 | 3.283 | 1,319,572 | +13,802 | 0.07% | 4,332,031 |
| 2015-10-15 | 2015-10-13 | 3.283 | 1,305,770 | +31,204 | 0.07% | 4,286,720 |
| 2015-10-14 | 2015-10-12 | 3.266 | 1,274,566 | +120,016 | 0.07% | 4,163,040 |
| 2015-10-13 | 2015-10-09 | 3.300 | 1,154,550 | +46,206 | 0.06% | 3,809,519 |
| 2015-10-12 | 2015-10-08 | 3.250 | 1,108,344 | +58,807 | 0.06% | 3,601,649 |
| 2015-10-09 | 2015-10-07 | 3.250 | 1,049,537 | +58,208 | 0.05% | 3,410,551 |
| 2015-10-08 | 2015-10-06 | 3.200 | 991,329 | +30,004 | 0.05% | 3,171,840 |
| 2015-10-07 | 2015-10-05 | 3.183 | 961,325 | +6,001 | 0.05% | 3,059,820 |
| 2015-10-06 | 2015-10-02 | 3.166 | 955,324 | +78,010 | 0.05% | 3,024,799 |
| 2015-10-05 | 2015-09-30 | 3.166 | 877,314 | +31,204 | 0.04% | 2,777,799 |
| 2015-10-02 | 2015-09-29 | 3.150 | 846,110 | +136,818 | 0.04% | 2,664,900 |
| 2015-09-30 | 2015-09-25 | 3.216 | 709,292 | -3,001 | 0.04% | 2,281,259 |
| 2015-09-29 | 2015-09-24 | 3.216 | 712,293 | +78,010 | 0.04% | 2,290,911 |
| 2015-09-25 | 2015-09-23 | 3.216 | 634,283 | +12,602 | 0.03% | 2,040,011 |
| 2015-09-23 | 2015-09-21 | 3.266 | 621,681 | +17,402 | 0.03% | 2,030,560 |
| 2015-09-22 | 2015-09-18 | 3.316 | 604,279 | +7,201 | 0.03% | 2,003,931 |
| 2015-09-18 | 2015-09-16 | 3.300 | 597,078 | +33,005 | 0.03% | 1,970,101 |
| 2015-09-17 | 2015-09-15 | 3.300 | 564,073 | +48,606 | 0.03% | 1,861,199 |
| 2015-09-16 | 2015-09-14 | 3.283 | 515,467 | +63,008 | 0.03% | 1,692,230 |
| 2015-09-15 | 2015-09-11 | 3.283 | 452,459 | +30,004 | 0.02% | 1,485,380 |
| 2015-09-14 | 2015-09-10 | 3.283 | 422,455 | +92,412 | 0.02% | 1,386,880 |
| 2015-09-10 | 2015-09-08 | 3.424 | 330,043 | -428,700 | 0.02% | 1,129,990 |
| 2015-09-08 | 2015-09-04 | 3.389 | 758,743 | +60,144 | 0.04% | 2,571,518 |
| 2015-09-07 | 2015-09-02 | 3.424 | 698,599 | +99,469 | 0.04% | 2,391,839 |
| 2015-09-04 | 2015-09-01 | 3.510 | 599,130 | -17,349 | 0.03% | 2,103,081 |
| 2015-09-02 | 2015-08-31 | 3.528 | 616,479 | -11,566 | 0.03% | 2,174,640 |
| 2015-09-01 | 2015-08-28 | 3.441 | 628,045 | +17,349 | 0.03% | 2,161,139 |
| 2015-08-28 | 2015-08-26 | 3.406 | 610,696 | +52,048 | 0.03% | 2,080,320 |
| 2015-08-26 | 2015-08-24 | 3.389 | 558,648 | +23,132 | 0.03% | 1,893,360 |
| 2015-08-25 | 2015-08-21 | 3.528 | 535,516 | +93,687 | 0.03% | 1,889,041 |
| 2015-08-24 | 2015-08-20 | 3.614 | 441,829 | +34,698 | 0.02% | 1,596,759 |
| 2015-08-17 | 2015-08-13 | 3.718 | 407,131 | +11,567 | 0.02% | 1,513,601 |
| 2015-08-10 | 2015-08-06 | 3.804 | 395,564 | -86,747 | 0.02% | 1,504,798 |
| 2015-08-06 | 2015-08-04 | 3.787 | 482,311 | +28,916 | 0.03% | 1,826,460 |
| 2015-08-03 | 2015-07-30 | 3.770 | 453,395 | +38,746 | 0.02% | 1,709,118 |
| 2015-07-31 | 2015-07-29 | 3.770 | 414,649 | +57,831 | 0.02% | 1,563,061 |
| 2015-07-29 | 2015-07-27 | 3.770 | 356,818 | +11,567 | 0.02% | 1,345,061 |
| 2015-07-24 | 2015-07-22 | 3.856 | 345,251 | +8,674 | 0.02% | 1,331,308 |
| 2015-07-16 | 2015-07-14 | 3.839 | 336,577 | -7,518 | 0.02% | 1,292,041 |
| 2015-07-15 | 2015-07-13 | 3.804 | 344,095 | +24,868 | 0.02% | 1,309,001 |
| 2015-07-13 | 2015-07-09 | 3.649 | 319,227 | +28,915 | 0.02% | 1,164,718 |
| 2015-07-10 | 2015-07-08 | 3.528 | 290,312 | +40,482 | 0.02% | 1,024,080 |
| 2015-07-09 | 2015-07-07 | 3.718 | 249,830 | +32,385 | 0.01% | 928,799 |
| 2015-07-08 | 2015-07-06 | 3.718 | 217,445 | -28,915 | 0.01% | 808,401 |
| 2015-06-30 | 2015-06-26 | 3.873 | 246,360 | +17,349 | 0.01% | 954,239 |
| 2015-06-26 | 2015-06-24 | 3.925 | 229,011 | -3,470 | 0.01% | 898,920 |
| 2015-06-25 | 2015-06-23 | 3.925 | 232,481 | +11,566 | 0.01% | 912,541 |
| 2015-06-23 | 2015-06-19 | 3.891 | 220,915 | +23,133 | 0.01% | 859,501 |
| 2015-06-15 | 2015-06-11 | 3.873 | 197,782 | +2,891 | 0.01% | 766,079 |
| 2015-06-12 | 2015-06-10 | 3.839 | 194,891 | -27,180 | 0.01% | 748,141 |
| 2015-06-11 | 2015-06-09 | 3.908 | 222,071 | +28,915 | 0.01% | 867,839 |
| 2015-06-09 | 2015-06-05 | 3.891 | 193,156 | +3,470 | 0.01% | 751,501 |
| 2015-06-02 | 2015-05-29 | 3.925 | 189,686 | +9,831 | 0.01% | 744,561 |
| 2015-05-29 | 2015-05-27 | 3.925 | 179,855 | +16,193 | 0.01% | 705,972 |
| 2015-05-28 | 2015-05-26 | 3.925 | 163,662 | -578 | 0.01% | 642,410 |
| 2015-05-19 | 2015-05-15 | 3.873 | 164,240 | +48,578 | 0.01% | 636,159 |
| 2015-05-12 | 2015-05-08 | 4.170 | 115,662 | +4,387 | 0.01% | 482,293 |
| 2015-05-11 | 2015-05-07 | 4.170 | 111,275 | -2,782 | 0.01% | 464,000 |
| 2015-05-07 | 2015-05-05 | 4.188 | 114,057 | -16,691 | 0.01% | 477,651 |
| 2015-05-06 | 2015-05-04 | 4.206 | 130,748 | -11,128 | 0.01% | 549,900 |
| 2015-05-05 | 2015-04-30 | 4.152 | 141,876 | -166,912 | 0.01% | 589,052 |
| 2015-05-04 | 2015-04-29 | 4.116 | 308,788 | -174,702 | 0.02% | 1,270,950 |
| 2015-04-30 | 2015-04-28 | 4.152 | 483,490 | -36,720 | 0.03% | 2,007,392 |
| 2015-04-29 | 2015-04-27 | 4.152 | 520,210 | -113,501 | 0.03% | 2,159,849 |
| 2015-04-27 | 2015-04-23 | 4.080 | 633,711 | -3,338 | 0.03% | 2,585,531 |
| 2015-04-21 | 2015-04-17 | 4.080 | 637,049 | +122,402 | 0.04% | 2,599,150 |
| 2015-04-13 | 2015-04-09 | 4.008 | 514,647 | +7,790 | 0.03% | 2,062,752 |
| 2015-04-10 | 2015-04-08 | 3.936 | 506,857 | +6,120 | 0.03% | 1,995,089 |
| 2015-04-09 | 2015-04-02 | 4.044 | 500,737 | -224,219 | 0.03% | 2,024,999 |
| 2015-04-08 | 2015-04-01 | 4.026 | 724,956 | -12,240 | 0.04% | 2,918,719 |
| 2015-03-30 | 2015-03-26 | 4.008 | 737,196 | +7,789 | 0.04% | 2,954,748 |
| 2015-03-27 | 2015-03-25 | 4.008 | 729,407 | +12,240 | 0.04% | 2,923,529 |
| 2015-03-26 | 2015-03-24 | 3.936 | 717,167 | +6,677 | 0.04% | 2,822,910 |
| 2015-03-25 | 2015-03-23 | 3.972 | 710,490 | +16,691 | 0.04% | 2,822,168 |
| 2015-03-20 | 2015-03-18 | 3.936 | 693,799 | -5,564 | 0.04% | 2,730,929 |
| 2015-03-18 | 2015-03-16 | 3.864 | 699,363 | -11,127 | 0.04% | 2,702,550 |
| 2015-03-17 | 2015-03-13 | 3.846 | 710,490 | -52,856 | 0.04% | 2,732,778 |
| 2015-03-16 | 2015-03-12 | 3.828 | 763,346 | +11,127 | 0.04% | 2,922,360 |
| 2015-03-13 | 2015-03-11 | 3.810 | 752,219 | +16,692 | 0.04% | 2,866,242 |
| 2015-03-12 | 2015-03-10 | 3.828 | 735,527 | +38,946 | 0.04% | 2,815,859 |
| 2015-03-09 | 2015-03-05 | 3.972 | 696,581 | -23,924 | 0.04% | 2,766,920 |
| 2015-03-05 | 2015-03-03 | 3.990 | 720,505 | +22,255 | 0.04% | 2,874,899 |
| 2015-03-04 | 2015-03-02 | 4.008 | 698,250 | +27,819 | 0.04% | 2,798,649 |
| 2015-03-03 | 2015-02-27 | 3.990 | 670,431 | -27,819 | 0.04% | 2,675,098 |
| 2015-02-26 | 2015-02-24 | 4.008 | 698,250 | -17,248 | 0.04% | 2,798,649 |
| 2015-02-13 | 2015-02-11 | 3.918 | 715,498 | +65,096 | 0.04% | 2,803,481 |
| 2015-02-11 | 2015-02-09 | 3.918 | 650,402 | +55,637 | 0.04% | 2,548,420 |
| 2015-01-30 | 2015-01-28 | 3.936 | 594,765 | +17,248 | 0.03% | 2,341,112 |
| 2015-01-28 | 2015-01-26 | 3.918 | 577,517 | +16,691 | 0.03% | 2,262,840 |
| 2015-01-27 | 2015-01-23 | 3.864 | 560,826 | +8,346 | 0.03% | 2,167,201 |
| 2015-01-26 | 2015-01-22 | 3.846 | 552,480 | +3,338 | 0.03% | 2,125,020 |
| 2015-01-21 | 2015-01-19 | 3.792 | 549,142 | -11,127 | 0.03% | 2,082,571 |
| 2015-01-20 | 2015-01-16 | 3.810 | 560,269 | +13,909 | 0.03% | 2,134,839 |
| 2015-01-15 | 2015-01-13 | 3.738 | 546,360 | +7,789 | 0.03% | 2,042,560 |
| 2015-01-13 | 2015-01-09 | 3.738 | 538,571 | -11,127 | 0.03% | 2,013,441 |
| 2015-01-09 | 2015-01-07 | 3.703 | 549,698 | +8,902 | 0.03% | 2,035,279 |
| 2015-01-06 | 2015-01-02 | 3.703 | 540,796 | +17,247 | 0.03% | 2,002,319 |
| 2015-01-02 | 2014-12-29 | 3.667 | 523,549 | +2,226 | 0.03% | 1,919,642 |
| 2014-12-30 | 2014-12-24 | 3.703 | 521,323 | +2,225 | 0.03% | 1,930,220 |
| 2014-12-29 | 2014-12-22 | 3.685 | 519,098 | +8,902 | 0.03% | 1,912,652 |
| 2014-12-22 | 2014-12-18 | 3.667 | 510,196 | +13,910 | 0.03% | 1,870,682 |
| 2014-12-19 | 2014-12-17 | 3.631 | 496,286 | +11,127 | 0.03% | 1,801,839 |
| 2014-12-18 | 2014-12-16 | 3.685 | 485,159 | +16,692 | 0.03% | 1,787,601 |
| 2014-12-11 | 2014-12-09 | 3.649 | 468,467 | +17,804 | 0.03% | 1,709,258 |
| 2014-12-10 | 2014-12-08 | 3.649 | 450,663 | +5,563 | 0.02% | 1,644,298 |
| 2014-12-03 | 2014-12-01 | 3.649 | 445,100 | -35,051 | 0.02% | 1,624,001 |
| 2014-11-25 | 2014-11-21 | 3.667 | 480,151 | -2,782 | 0.03% | 1,760,519 |
| 2014-11-24 | 2014-11-20 | 3.667 | 482,933 | -557 | 0.03% | 1,770,719 |
| 2014-11-19 | 2014-11-17 | 3.685 | 483,490 | +10,015 | 0.03% | 1,781,452 |
| 2014-11-18 | 2014-11-14 | 3.649 | 473,475 | +6,677 | 0.03% | 1,727,531 |
| 2014-11-17 | 2014-11-13 | 3.649 | 466,798 | +10,571 | 0.03% | 1,703,169 |
| 2014-11-14 | 2014-11-12 | 3.631 | 456,227 | +11,127 | 0.03% | 1,656,399 |
| 2014-11-13 | 2014-11-11 | 3.631 | 445,100 | -97,365 | 0.02% | 1,616,001 |
| 2014-11-12 | 2014-11-10 | 3.595 | 542,465 | +11,127 | 0.03% | 1,949,999 |
| 2014-11-06 | 2014-11-04 | 3.577 | 531,338 | -556 | 0.03% | 1,900,451 |
| 2014-11-05 | 2014-11-03 | 3.559 | 531,894 | -111,275 | 0.03% | 1,892,879 |
| 2014-10-31 | 2014-10-29 | 3.505 | 643,169 | +11,127 | 0.04% | 2,254,200 |
| 2014-10-30 | 2014-10-28 | 3.451 | 632,042 | +139,094 | 0.03% | 2,181,121 |
| 2014-10-28 | 2014-10-24 | 3.523 | 492,948 | +22,255 | 0.03% | 1,736,560 |
| 2014-10-23 | 2014-10-21 | 3.505 | 470,693 | -11,127 | 0.03% | 1,649,700 |
| 2014-10-22 | 2014-10-20 | 3.505 | 481,820 | +16,691 | 0.03% | 1,688,698 |
| 2014-10-21 | 2014-10-17 | 3.523 | 465,129 | +18,360 | 0.03% | 1,638,559 |
| 2014-10-20 | 2014-10-16 | 3.541 | 446,769 | -7,233 | 0.02% | 1,581,911 |
| 2014-10-16 | 2014-10-14 | 3.559 | 454,002 | +75,667 | 0.03% | 1,615,681 |
| 2014-10-15 | 2014-10-13 | 3.577 | 378,335 | +27,819 | 0.02% | 1,353,201 |
| 2014-10-13 | 2014-10-09 | 3.721 | 350,516 | +10,015 | 0.02% | 1,304,100 |
| 2014-10-10 | 2014-10-08 | 3.685 | 340,501 | +16,691 | 0.02% | 1,254,599 |
| 2014-10-09 | 2014-10-07 | 3.738 | 323,810 | +5,564 | 0.02% | 1,210,560 |
| 2014-10-07 | 2014-10-03 | 3.631 | 318,246 | +1,669 | 0.02% | 1,155,439 |
| 2014-10-06 | 2014-09-30 | 3.667 | 316,577 | +11,127 | 0.02% | 1,160,759 |
| 2014-10-03 | 2014-09-29 | 3.756 | 305,450 | +22,255 | 0.02% | 1,147,411 |
| 2014-09-29 | 2014-09-25 | 3.810 | 283,195 | +49,518 | 0.02% | 1,079,081 |
| 2014-09-22 | 2014-09-18 | 3.792 | 233,677 | -31,714 | 0.01% | 886,199 |
| 2014-09-19 | 2014-09-17 | 3.774 | 265,391 | +2,782 | 0.01% | 1,001,701 |
| 2014-09-18 | 2014-09-16 | 3.792 | 262,609 | +5,008 | 0.01% | 995,921 |
| 2014-09-17 | 2014-09-15 | 3.864 | 257,601 | +23,924 | 0.01% | 995,448 |
| 2014-09-12 | 2014-09-10 | 4.164 | 233,677 | -122,403 | 0.01% | 972,940 |
| 2014-09-11 | 2014-09-08 | 4.182 | 356,080 | -15,136 | 0.02% | 1,489,198 |
| 2014-09-08 | 2014-09-04 | 4.219 | 371,216 | -50,894 | 0.02% | 1,566,299 |
| 2014-09-05 | 2014-09-03 | 4.182 | 422,110 | -69,940 | 0.02% | 1,765,348 |
| 2014-09-02 | 2014-08-29 | 4.108 | 492,050 | -150,638 | 0.03% | 2,021,267 |
| 2014-08-29 | 2014-08-27 | 4.182 | 642,688 | +32,280 | 0.04% | 2,687,849 |
| 2014-08-20 | 2014-08-18 | 4.015 | 610,408 | +1,614 | 0.03% | 2,450,734 |
| 2014-08-18 | 2014-08-14 | 3.959 | 608,794 | -216 | 0.03% | 2,410,306 |
| 2014-08-13 | 2014-08-11 | 3.941 | 609,010 | +30,128 | 0.03% | 2,399,841 |
| 2014-08-08 | 2014-08-06 | 3.922 | 578,882 | +16,140 | 0.03% | 2,270,360 |
| 2014-07-30 | 2014-07-28 | 3.941 | 562,742 | +3,228 | 0.03% | 2,217,519 |
| 2014-07-28 | 2014-07-24 | 3.978 | 559,514 | +15,602 | 0.03% | 2,225,599 |
| 2014-07-23 | 2014-07-21 | 3.941 | 543,912 | -26,900 | 0.03% | 2,143,319 |
| 2014-07-18 | 2014-07-16 | 3.903 | 570,812 | +26,900 | 0.03% | 2,228,100 |
| 2014-07-11 | 2014-07-09 | 3.866 | 543,912 | +26,899 | 0.03% | 2,102,879 |
| 2014-07-09 | 2014-07-07 | 3.885 | 517,013 | +11,836 | 0.03% | 2,008,491 |
| 2014-07-08 | 2014-07-04 | 3.903 | 505,177 | +10,760 | 0.03% | 1,971,901 |
| 2014-07-04 | 2014-07-02 | 3.903 | 494,417 | +53,800 | 0.03% | 1,929,900 |
| 2014-07-03 | 2014-06-30 | 3.885 | 440,617 | +4,842 | 0.03% | 1,711,708 |
| 2014-06-30 | 2014-06-26 | 3.866 | 435,775 | -16,140 | 0.02% | 1,684,798 |
| 2014-06-26 | 2014-06-24 | 3.866 | 451,915 | +16,140 | 0.03% | 1,747,199 |
| 2014-06-19 | 2014-06-17 | 3.903 | 435,775 | -10,760 | 0.02% | 1,700,998 |
| 2014-06-16 | 2014-06-12 | 3.848 | 446,535 | +26,899 | 0.03% | 1,718,099 |
| 2014-06-13 | 2014-06-11 | 3.866 | 419,636 | +5,380 | 0.02% | 1,622,401 |
| 2014-06-12 | 2014-06-10 | 3.866 | 414,256 | +24,748 | 0.02% | 1,601,601 |
| 2014-06-09 | 2014-06-05 | 3.848 | 389,508 | +38,736 | 0.02% | 1,498,680 |
| 2014-06-03 | 2014-05-29 | 3.848 | 350,772 | +21,519 | 0.02% | 1,349,639 |
| 2014-05-30 | 2014-05-28 | 3.866 | 329,253 | +17,216 | 0.02% | 1,272,962 |
| 2014-05-29 | 2014-05-27 | 3.848 | 312,037 | +5,380 | 0.02% | 1,200,601 |
| 2014-05-28 | 2014-05-26 | 3.848 | 306,657 | -10,760 | 0.02% | 1,179,901 |
| 2014-05-21 | 2014-05-19 | 3.829 | 317,417 | +10,760 | 0.02% | 1,215,401 |
| 2014-05-14 | 2014-05-12 | 4.157 | 306,657 | -1,129,250 | 0.02% | 1,274,710 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,435,907 | +91,638 | 0.08% | 5,941,010 |
| 2014-05-12 | 2014-05-08 | 4.137 | 1,344,269 | +25,862 | 0.08% | 5,561,861 |
| 2014-05-09 | 2014-05-07 | 4.176 | 1,318,407 | +25,861 | 0.08% | 5,505,838 |
| 2014-05-08 | 2014-05-05 | 4.195 | 1,292,546 | +2,586 | 0.08% | 5,422,829 |
| 2014-05-05 | 2014-04-30 | 4.176 | 1,289,960 | +10,345 | 0.08% | 5,387,040 |
| 2014-05-02 | 2014-04-29 | 4.176 | 1,279,615 | +10,344 | 0.08% | 5,343,838 |
| 2014-04-29 | 2014-04-25 | 4.157 | 1,269,271 | -19,655 | 0.08% | 5,276,100 |
| 2014-04-22 | 2014-04-16 | 4.099 | 1,288,926 | +25,862 | 0.08% | 5,283,042 |
| 2014-04-17 | 2014-04-15 | 4.118 | 1,263,064 | +25,861 | 0.07% | 5,201,459 |
| 2014-04-16 | 2014-04-14 | 4.118 | 1,237,203 | +25,861 | 0.07% | 5,094,960 |
| 2014-04-15 | 2014-04-11 | 4.137 | 1,211,342 | +15,517 | 0.07% | 5,011,881 |
| 2014-04-09 | 2014-04-07 | 4.118 | 1,195,825 | -6,207 | 0.07% | 4,924,560 |
| 2014-04-08 | 2014-04-04 | 4.118 | 1,202,032 | +10,345 | 0.07% | 4,950,121 |
| 2014-04-07 | 2014-04-03 | 4.118 | 1,191,687 | +20,689 | 0.07% | 4,907,519 |
| 2014-04-04 | 2014-04-02 | 4.099 | 1,170,998 | +15,517 | 0.07% | 4,799,679 |
| 2014-04-03 | 2014-04-01 | 4.118 | 1,155,481 | +12,413 | 0.07% | 4,758,418 |
| 2014-04-01 | 2014-03-28 | 4.041 | 1,143,068 | +25,861 | 0.07% | 4,618,900 |
| 2014-03-31 | 2014-03-27 | 4.002 | 1,117,207 | +10,862 | 0.07% | 4,471,201 |
| 2014-03-27 | 2014-03-25 | 4.002 | 1,106,345 | +9,827 | 0.07% | 4,427,730 |
| 2014-03-21 | 2014-03-19 | 4.002 | 1,096,518 | +29,482 | 0.07% | 4,388,401 |
| 2014-03-20 | 2014-03-18 | 3.983 | 1,067,036 | +51,723 | 0.06% | 4,249,780 |
| 2014-03-19 | 2014-03-17 | 3.963 | 1,015,313 | +5,689 | 0.06% | 4,024,149 |
| 2014-03-18 | 2014-03-14 | 4.002 | 1,009,624 | +6,207 | 0.06% | 4,040,641 |
| 2014-03-17 | 2014-03-13 | 4.060 | 1,003,417 | +34,137 | 0.06% | 4,073,999 |
| 2014-03-14 | 2014-03-12 | 4.041 | 969,280 | +9,310 | 0.06% | 3,916,659 |
| 2014-03-13 | 2014-03-11 | 4.060 | 959,970 | +6,206 | 0.06% | 3,897,599 |
| 2014-03-11 | 2014-03-07 | 4.099 | 953,764 | +5,173 | 0.06% | 3,909,282 |
| 2014-03-10 | 2014-03-06 | 4.099 | 948,591 | +23,792 | 0.06% | 3,888,079 |
| 2014-02-28 | 2014-02-26 | 4.060 | 924,799 | +51,723 | 0.05% | 3,754,800 |
| 2014-02-27 | 2014-02-25 | 4.079 | 873,076 | -31,034 | 0.05% | 3,561,678 |
| 2014-02-21 | 2014-02-19 | 4.099 | 904,110 | -517 | 0.05% | 3,705,760 |
| 2014-02-19 | 2014-02-17 | 4.118 | 904,627 | -51,723 | 0.05% | 3,725,370 |
| 2014-02-13 | 2014-02-11 | 3.983 | 956,350 | +67,240 | 0.06% | 3,808,941 |
| 2014-02-05 | 2014-01-30 | 4.021 | 889,110 | +51,722 | 0.05% | 3,575,519 |
| 2014-01-29 | 2014-01-27 | 4.002 | 837,388 | +25,861 | 0.05% | 3,351,331 |
| 2014-01-17 | 2014-01-15 | 4.099 | 811,527 | +20,689 | 0.05% | 3,326,282 |
| 2014-01-16 | 2014-01-14 | 4.137 | 790,838 | +30,000 | 0.05% | 3,272,062 |
| 2014-01-15 | 2014-01-13 | 4.195 | 760,838 | +10,344 | 0.05% | 3,192,068 |
| 2014-01-13 | 2014-01-09 | 4.176 | 750,494 | +24,827 | 0.04% | 3,134,160 |
| 2014-01-09 | 2014-01-07 | 4.234 | 725,667 | +14,482 | 0.04% | 3,072,569 |
| 2014-01-08 | 2014-01-06 | 4.234 | 711,185 | -10,344 | 0.04% | 3,011,251 |
| 2014-01-02 | 2013-12-27 | 4.273 | 721,529 | +4,137 | 0.04% | 3,082,949 |
| 2013-12-23 | 2013-12-19 | 4.253 | 717,392 | +10,345 | 0.04% | 3,051,402 |
| 2013-12-20 | 2013-12-18 | 4.273 | 707,047 | -10,345 | 0.04% | 3,021,070 |
| 2013-12-16 | 2013-12-12 | 4.253 | 717,392 | +5,173 | 0.04% | 3,051,402 |
| 2013-12-13 | 2013-12-11 | 4.253 | 712,219 | +55,343 | 0.04% | 3,029,399 |
| 2013-12-12 | 2013-12-10 | 4.311 | 656,876 | +6,724 | 0.04% | 2,832,099 |
| 2013-12-06 | 2013-12-04 | 4.311 | 650,152 | +77,584 | 0.04% | 2,803,109 |
| 2013-12-05 | 2013-12-03 | 4.350 | 572,568 | +25,861 | 0.03% | 2,490,748 |
| 2013-11-27 | 2013-11-25 | 4.369 | 546,707 | +181,029 | 0.03% | 2,388,819 |
| 2013-11-26 | 2013-11-22 | 4.389 | 365,678 | -20,689 | 0.02% | 1,604,889 |
| 2013-11-25 | 2013-11-21 | 4.331 | 386,367 | +20,689 | 0.02% | 1,673,279 |
| 2013-11-22 | 2013-11-20 | 4.369 | 365,678 | +51,722 | 0.02% | 1,597,819 |
| 2013-11-21 | 2013-11-19 | 4.408 | 313,956 | +56,895 | 0.02% | 1,383,961 |
| 2013-11-20 | 2013-11-18 | 4.408 | 257,061 | +10,345 | 0.02% | 1,133,160 |
| 2013-11-19 | 2013-11-15 | 4.331 | 246,716 | +72,411 | 0.01% | 1,068,478 |
| 2013-10-25 | 2013-10-23 | 4.447 | 174,305 | +15,517 | 0.01% | 775,100 |
| 2013-10-23 | 2013-10-21 | 4.369 | 158,788 | -1,552 | 0.01% | 693,819 |
| 2013-10-22 | 2013-10-18 | 4.331 | 160,340 | +20,689 | 0.01% | 694,401 |
| 2013-10-18 | 2013-10-16 | 4.253 | 139,651 | +25,861 | 0.01% | 594,001 |
| 2013-10-11 | 2013-10-09 | 4.292 | 113,790 | +5,173 | 0.01% | 488,402 |
| 2013-09-24 | 2013-09-19 | 4.447 | 108,617 | -41,378 | 0.01% | 482,999 |
| 2013-09-19 | 2013-09-17 | 4.292 | 149,995 | -10,345 | 0.01% | 643,799 |
| 2013-09-17 | 2013-09-13 | 4.234 | 160,340 | +51,723 | 0.01% | 678,901 |
| 2013-09-13 | 2013-09-11 | 4.215 | 108,617 | +5,172 | 0.01% | 457,799 |
| 2013-09-09 | 2013-09-05 | 4.582 | 103,445 | -118,421 | 0.01% | 473,990 |
| 2013-09-02 | 2013-08-29 | 4.502 | 221,866 | +65,255 | 0.01% | 998,920 |
| 2013-08-30 | 2013-08-28 | 4.522 | 156,611 | +20,078 | 0.01% | 708,239 |
| 2013-08-23 | 2013-08-21 | 4.502 | 136,533 | +21,584 | 0.01% | 614,720 |
| 2013-08-15 | 2013-08-12 | 4.662 | 114,949 | +5,020 | 0.01% | 535,862 |
| 2013-08-08 | 2013-08-06 | 4.582 | 109,929 | +9,537 | 0.01% | 503,700 |
| 2013-08-06 | 2013-08-02 | 4.602 | 100,392 | -19,576 | 0.01% | 462,001 |
| 2013-08-05 | 2013-08-01 | 4.602 | 119,968 | +6,023 | 0.01% | 552,089 |
| 2013-07-31 | 2013-07-29 | 4.622 | 113,945 | -5,019 | 0.01% | 526,641 |
| 2013-07-26 | 2013-07-24 | 4.582 | 118,964 | +10,039 | 0.01% | 545,098 |
| 2013-07-19 | 2013-07-17 | 4.562 | 108,925 | +3,514 | 0.01% | 496,929 |
| 2013-07-18 | 2013-07-16 | 4.602 | 105,411 | +5,019 | 0.01% | 485,098 |
| 2013-07-15 | 2013-07-11 | 4.682 | 100,392 | -59,231 | 0.01% | 470,001 |
| 2013-07-12 | 2013-07-10 | 4.582 | 159,623 | +15,059 | 0.01% | 731,400 |
| 2013-07-11 | 2013-07-09 | 4.562 | 144,564 | -5,020 | 0.01% | 659,519 |
| 2013-07-09 | 2013-07-05 | 4.682 | 149,584 | -10,039 | 0.01% | 700,301 |
| 2013-07-04 | 2013-07-02 | 4.781 | 159,623 | +10,039 | 0.01% | 763,200 |
| 2013-07-03 | 2013-06-28 | 4.682 | 149,584 | +5,020 | 0.01% | 700,301 |
| 2013-06-28 | 2013-06-26 | 4.542 | 144,564 | +5,019 | 0.01% | 656,639 |
| 2013-06-27 | 2013-06-25 | 4.463 | 139,545 | +10,040 | 0.01% | 622,722 |
| 2013-06-26 | 2013-06-24 | 4.423 | 129,505 | +5,019 | 0.01% | 572,758 |
| 2013-06-25 | 2013-06-21 | 4.642 | 124,486 | -21,584 | 0.01% | 577,841 |
| 2013-06-24 | 2013-06-20 | 4.682 | 146,070 | +25,098 | 0.01% | 683,849 |
| 2013-06-21 | 2013-06-19 | 4.781 | 120,972 | -5,020 | 0.01% | 578,399 |
| 2013-06-20 | 2013-06-18 | 4.781 | 125,992 | +5,020 | 0.01% | 602,401 |
| 2013-06-19 | 2013-06-17 | 4.781 | 120,972 | +5,019 | 0.01% | 578,399 |
| 2013-06-17 | 2013-06-13 | 4.741 | 115,953 | +10,040 | 0.01% | 549,782 |
| 2013-06-13 | 2013-06-10 | 5.000 | 105,913 | -15,059 | 0.01% | 529,608 |
| 2013-06-11 | 2013-06-07 | 4.941 | 120,972 | +20,580 | 0.01% | 597,679 |
| 2013-06-05 | 2013-06-03 | 4.841 | 100,392 | -7,529 | 0.01% | 486,001 |
| 2013-06-04 | 2013-05-31 | 4.861 | 107,921 | -10,039 | 0.01% | 524,599 |
| 2013-06-03 | 2013-05-30 | 4.881 | 117,960 | -47,687 | 0.01% | 575,748 |
| 2013-05-31 | 2013-05-29 | 5.120 | 165,647 | -25,098 | 0.01% | 848,102 |
| 2013-05-30 | 2013-05-28 | 5.180 | 190,745 | +5,020 | 0.01% | 988,003 |
| 2013-05-27 | 2013-05-23 | 5.200 | 185,725 | +5,020 | 0.01% | 965,700 |
| 2013-05-24 | 2013-05-22 | 5.220 | 180,705 | +25,098 | 0.01% | 943,198 |
| 2013-05-22 | 2013-05-20 | 5.439 | 155,607 | +40,156 | 0.01% | 846,298 |
| 2013-05-21 | 2013-05-16 | 5.339 | 115,451 | +15,059 | 0.01% | 616,402 |
| 2013-05-20 | 2013-05-15 | 5.239 | 100,392 | -25,098 | 0.01% | 526,001 |
| 2013-05-16 | 2013-05-14 | 5.140 | 125,490 | +25,098 | 0.01% | 645,001 |
| 2013-05-10 | 2013-05-08 | 5.397 | 100,392 | -680,657 | 0.01% | 541,865 |
| 2013-05-09 | 2013-05-07 | 5.397 | 781,049 | +32,613 | 0.05% | 4,215,708 |
| 2013-05-08 | 2013-05-06 | 5.377 | 748,436 | +102,325 | 0.05% | 4,024,320 |
| 2013-05-03 | 2013-04-30 | 5.254 | 646,111 | +14,618 | 0.04% | 3,394,561 |
| 2013-05-02 | 2013-04-29 | 5.254 | 631,493 | -4,873 | 0.04% | 3,317,760 |
| 2013-04-29 | 2013-04-25 | 5.315 | 636,366 | +29,236 | 0.04% | 3,382,542 |
| 2013-04-26 | 2013-04-24 | 5.295 | 607,130 | +36,545 | 0.04% | 3,214,681 |
| 2013-04-24 | 2013-04-22 | 5.110 | 570,585 | +14,618 | 0.04% | 2,915,790 |
| 2013-04-23 | 2013-04-19 | 5.131 | 555,967 | +14,618 | 0.04% | 2,852,499 |
| 2013-04-19 | 2013-04-17 | 5.110 | 541,349 | -9,746 | 0.03% | 2,766,389 |
| 2013-04-17 | 2013-04-15 | 5.049 | 551,095 | +14,618 | 0.03% | 2,782,262 |
| 2013-04-11 | 2013-04-09 | 5.049 | 536,477 | +4,873 | 0.03% | 2,708,462 |
| 2013-04-10 | 2013-04-08 | 4.946 | 531,604 | -4,873 | 0.03% | 2,629,310 |
| 2013-04-09 | 2013-04-05 | 4.946 | 536,477 | +24,364 | 0.03% | 2,653,412 |
| 2013-04-05 | 2013-04-02 | 5.151 | 512,113 | -9,746 | 0.03% | 2,638,007 |
| 2013-04-03 | 2013-03-28 | 5.090 | 521,859 | -12,181 | 0.03% | 2,656,081 |
| 2013-04-02 | 2013-03-27 | 5.049 | 534,040 | +9,745 | 0.03% | 2,696,158 |
| 2013-03-27 | 2013-03-25 | 4.700 | 524,295 | +4,873 | 0.03% | 2,464,040 |
| 2013-03-26 | 2013-03-22 | 4.638 | 519,422 | +29,235 | 0.03% | 2,409,158 |
| 2013-03-22 | 2013-03-20 | 4.618 | 490,187 | -9,745 | 0.03% | 2,263,502 |
| 2013-03-20 | 2013-03-18 | 4.577 | 499,932 | -3,898 | 0.03% | 2,287,980 |
| 2013-03-12 | 2013-03-08 | 4.659 | 503,830 | +2,436 | 0.03% | 2,347,180 |
| 2013-02-28 | 2013-02-26 | 4.494 | 501,394 | +1,949 | 0.03% | 2,253,511 |
| 2013-02-26 | 2013-02-22 | 4.577 | 499,445 | -19,490 | 0.03% | 2,285,752 |
| 2013-02-25 | 2013-02-21 | 4.638 | 518,935 | -14,618 | 0.03% | 2,406,899 |
| 2013-02-20 | 2013-02-18 | 4.679 | 533,553 | -15,592 | 0.03% | 2,496,600 |
| 2013-02-19 | 2013-02-15 | 4.700 | 549,145 | +6,334 | 0.03% | 2,580,828 |
| 2013-02-05 | 2013-02-01 | 4.638 | 542,811 | +487 | 0.03% | 2,517,640 |
| 2013-01-30 | 2013-01-28 | 4.659 | 542,324 | +35,083 | 0.03% | 2,526,511 |
| 2013-01-28 | 2013-01-24 | 4.556 | 507,241 | -14,618 | 0.03% | 2,311,021 |
| 2013-01-25 | 2013-01-23 | 4.577 | 521,859 | +15,105 | 0.03% | 2,388,331 |
| 2013-01-24 | 2013-01-22 | 4.597 | 506,754 | +9,746 | 0.03% | 2,329,602 |
| 2013-01-23 | 2013-01-21 | 4.638 | 497,008 | -4,873 | 0.03% | 2,305,198 |
| 2013-01-17 | 2013-01-15 | 4.577 | 501,881 | -9,745 | 0.03% | 2,296,900 |
| 2013-01-11 | 2013-01-09 | 4.536 | 511,626 | -24,363 | 0.03% | 2,320,499 |
| 2013-01-09 | 2013-01-07 | 4.536 | 535,989 | +20,465 | 0.03% | 2,430,998 |
| 2013-01-08 | 2013-01-04 | 4.597 | 515,524 | +28,261 | 0.03% | 2,369,918 |
| 2012-12-28 | 2012-12-24 | 4.515 | 487,263 | -487 | 0.03% | 2,200,000 |
| 2012-12-21 | 2012-12-19 | 4.536 | 487,750 | -24,363 | 0.03% | 2,212,208 |
| 2012-12-20 | 2012-12-18 | 4.494 | 512,113 | -24,364 | 0.03% | 2,301,688 |
| 2012-12-19 | 2012-12-17 | 4.515 | 536,477 | +15,593 | 0.03% | 2,422,202 |
| 2012-12-13 | 2012-12-11 | 4.597 | 520,884 | -975 | 0.03% | 2,394,559 |
| 2012-12-10 | 2012-12-06 | 4.659 | 521,859 | -2,436 | 0.03% | 2,431,171 |
| 2012-11-29 | 2012-11-27 | 4.638 | 524,295 | +231,450 | 0.03% | 2,431,760 |
| 2012-11-28 | 2012-11-26 | 4.618 | 292,845 | -12,182 | 0.02% | 1,352,250 |
| 2012-11-21 | 2012-11-19 | 4.392 | 305,027 | -4,872 | 0.02% | 1,339,641 |
| 2012-11-15 | 2012-11-13 | 4.371 | 309,899 | +9,745 | 0.02% | 1,354,679 |
| 2012-11-13 | 2012-11-09 | 4.371 | 300,154 | +48,726 | 0.02% | 1,312,080 |
| 2012-11-02 | 2012-10-31 | 4.330 | 251,428 | +13,644 | 0.02% | 1,088,761 |
| 2012-11-01 | 2012-10-30 | 4.351 | 237,784 | +97,452 | 0.01% | 1,034,558 |
| 2012-10-31 | 2012-10-29 | 4.351 | 140,332 | -5,847 | 0.01% | 610,561 |
| 2012-10-30 | 2012-10-26 | 4.371 | 146,179 | -4,873 | 0.01% | 639,000 |
| 2012-10-26 | 2012-10-24 | 4.310 | 151,052 | -2,923 | 0.01% | 651,002 |
| 2012-10-24 | 2012-10-19 | 4.166 | 153,975 | +9,745 | 0.01% | 641,479 |
| 2012-10-18 | 2012-10-16 | 4.187 | 144,230 | +48,726 | 0.01% | 603,841 |
| 2012-10-09 | 2012-10-05 | 4.084 | 95,504 | +25,338 | 0.01% | 390,042 |
| 2012-10-05 | 2012-10-03 | 4.084 | 70,166 | +26,800 | 0.00% | 286,560 |
| 2012-10-03 | 2012-09-27 | 4.064 | 43,366 | -19,491 | 0.00% | 176,218 |
| 2012-09-28 | 2012-09-26 | 4.064 | 62,857 | +24,363 | 0.00% | 255,420 |
| 2012-09-21 | 2012-09-19 | 4.064 | 38,494 | +24,363 | 0.00% | 156,421 |
| 2012-09-20 | 2012-09-18 | 4.043 | 14,131 | +14,131 | 0.00% | 57,131 |
| 2012-09-11 | 2012-09-07 | 4.341 | 0 | -38,981 | ||
| 2012-09-10 | 2012-09-06 | 4.319 | 38,981 | +10,644 | 0.00% | 168,374 |
| 2012-09-07 | 2012-09-05 | 4.319 | 28,337 | -42,506 | 0.00% | 122,399 |
| 2012-09-05 | 2012-09-03 | 4.341 | 70,843 | +18,891 | 0.00% | 307,499 |
| 2012-09-03 | 2012-08-30 | 4.235 | 51,952 | +28,338 | 0.00% | 220,001 |
| 2012-08-30 | 2012-08-28 | 4.298 | 23,614 | +23,614 | 0.00% | 101,498 |
| 2012-08-28 | 2012-08-24 | 4.277 | 0 | -3,306 | ||
| 2012-08-24 | 2012-08-22 | 4.256 | 3,306 | -24,559 | 0.00% | 14,070 |
| 2012-08-23 | 2012-08-21 | 4.192 | 27,865 | +8,973 | 0.00% | 116,820 |
| 2012-08-20 | 2012-08-16 | 4.065 | 18,892 | +9,446 | 0.00% | 76,802 |
| 2012-08-17 | 2012-08-15 | 4.065 | 9,446 | +9,446 | 0.00% | 38,401 |
| 2012-08-16 | 2012-08-14 | 4.108 | 0 | -2,361 | ||
| 2012-08-15 | 2012-08-13 | 4.086 | 2,361 | -18,892 | 0.00% | 9,648 |
| 2012-08-13 | 2012-08-09 | 4.044 | 21,253 | +14,169 | 0.00% | 85,950 |
| 2012-08-09 | 2012-08-07 | 4.108 | 7,084 | -2,362 | 0.00% | 29,099 |
| 2012-08-06 | 2012-08-02 | 4.086 | 9,446 | +9,446 | 0.00% | 38,601 |
| 2012-07-31 | 2012-07-27 | 3.981 | 0 | -17,002 | ||
| 2012-07-30 | 2012-07-26 | 3.854 | 17,002 | +7,556 | 0.00% | 65,518 |
| 2012-07-27 | 2012-07-25 | 3.769 | 9,446 | -157,272 | 0.00% | 35,601 |
| 2012-07-25 | 2012-07-23 | 3.727 | 166,718 | +8,974 | 0.01% | 621,280 |
| 2012-07-23 | 2012-07-19 | 3.790 | 157,744 | -473 | 0.01% | 597,858 |
| 2012-07-19 | 2012-07-17 | 3.663 | 158,217 | -19,364 | 0.01% | 579,551 |
| 2012-07-18 | 2012-07-16 | 3.705 | 177,581 | +18,892 | 0.01% | 658,002 |
| 2012-07-17 | 2012-07-13 | 3.811 | 158,689 | +8,501 | 0.01% | 604,800 |
| 2012-07-16 | 2012-07-12 | 3.811 | 150,188 | -47,701 | 0.01% | 572,401 |
| 2012-07-13 | 2012-07-11 | 3.875 | 197,889 | -28,337 | 0.01% | 766,770 |
| 2012-07-10 | 2012-07-06 | 3.917 | 226,226 | +24,559 | 0.01% | 886,149 |
| 2012-07-06 | 2012-07-04 | 3.917 | 201,667 | +9,446 | 0.01% | 789,949 |
| 2012-06-18 | 2012-06-14 | 3.663 | 192,221 | -14,169 | 0.01% | 704,108 |
| 2012-06-15 | 2012-06-13 | 3.621 | 206,390 | -23,615 | 0.01% | 747,269 |
| 2012-06-14 | 2012-06-12 | 3.663 | 230,005 | -23,614 | 0.01% | 842,512 |
| 2012-06-13 | 2012-06-11 | 3.621 | 253,619 | -23,614 | 0.02% | 918,270 |
| 2012-06-12 | 2012-06-08 | 3.599 | 277,233 | +33,060 | 0.02% | 997,898 |
| 2012-06-07 | 2012-06-05 | 3.599 | 244,173 | +9,446 | 0.02% | 878,899 |
| 2012-06-06 | 2012-06-04 | 3.578 | 234,727 | +18,891 | 0.02% | 839,928 |
| 2012-06-05 | 2012-06-01 | 3.663 | 215,836 | -944 | 0.01% | 790,610 |
| 2012-06-04 | 2012-05-31 | 3.663 | 216,780 | +23,614 | 0.01% | 794,068 |
| 2012-06-01 | 2012-05-30 | 3.642 | 193,166 | +42,506 | 0.01% | 703,480 |
| 2012-05-31 | 2012-05-29 | 3.642 | 150,660 | +28,337 | 0.01% | 548,680 |
| 2012-05-30 | 2012-05-28 | 3.642 | 122,323 | +37,783 | 0.01% | 445,481 |
| 2012-05-28 | 2012-05-24 | 3.663 | 84,540 | +9,446 | 0.01% | 309,671 |
| 2012-05-25 | 2012-05-23 | 3.663 | 75,094 | +17,475 | 0.00% | 275,070 |
| 2012-05-24 | 2012-05-22 | 3.769 | 57,619 | +56,674 | 0.00% | 217,159 |
| 2012-05-23 | 2012-05-21 | 3.790 | 945 | +945 | 0.00% | 3,582 |
| 2012-05-09 | 2012-05-07 | 4.351 | 0 | -57,147 | ||
| 2012-05-08 | 2012-05-04 | 4.373 | 57,147 | -48,498 | 0.00% | 249,912 |
| 2012-05-07 | 2012-05-03 | 4.373 | 105,645 | -27,440 | 0.01% | 462,001 |
| 2012-05-04 | 2012-05-02 | 4.351 | 133,085 | -45,734 | 0.01% | 579,090 |
| 2012-04-30 | 2012-04-26 | 4.308 | 178,819 | +13,720 | 0.01% | 770,271 |
| 2012-04-26 | 2012-04-24 | 4.286 | 165,099 | -32,013 | 0.01% | 707,562 |
| 2012-04-25 | 2012-04-23 | 4.286 | 197,112 | -41,160 | 0.01% | 844,759 |
| 2012-04-19 | 2012-04-17 | 4.242 | 238,272 | -10,977 | 0.02% | 1,010,738 |
| 2012-04-17 | 2012-04-13 | 4.264 | 249,249 | +45,734 | 0.02% | 1,062,752 |
| 2012-04-16 | 2012-04-12 | 4.242 | 203,515 | -9,147 | 0.01% | 863,301 |
| 2012-04-12 | 2012-04-10 | 4.286 | 212,662 | -4,573 | 0.01% | 911,402 |
| 2012-04-02 | 2012-03-29 | 4.286 | 217,235 | +9,147 | 0.01% | 931,000 |
| 2012-03-29 | 2012-03-27 | 4.329 | 208,088 | +25,611 | 0.01% | 900,899 |
| 2012-03-28 | 2012-03-26 | 4.286 | 182,477 | +9,146 | 0.01% | 782,038 |
| 2012-03-27 | 2012-03-23 | 4.264 | 173,331 | -18,750 | 0.01% | 739,052 |
| 2012-03-23 | 2012-03-21 | 4.264 | 192,081 | +26,982 | 0.01% | 818,998 |
| 2012-03-22 | 2012-03-20 | 4.657 | 165,099 | +2,287 | 0.01% | 768,932 |
| 2012-03-16 | 2012-03-14 | 4.636 | 162,812 | +9,147 | 0.01% | 754,720 |
| 2012-03-15 | 2012-03-13 | 4.592 | 153,665 | -13,720 | 0.01% | 705,599 |
| 2012-03-14 | 2012-03-12 | 4.570 | 167,385 | +11,433 | 0.01% | 764,939 |
| 2012-03-12 | 2012-03-08 | 4.679 | 155,952 | +9,147 | 0.01% | 729,741 |
| 2012-03-09 | 2012-03-07 | 4.636 | 146,805 | -18,294 | 0.01% | 680,519 |
| 2012-03-08 | 2012-03-06 | 4.679 | 165,099 | -5,030 | 0.01% | 772,542 |
| 2012-03-05 | 2012-03-01 | 4.657 | 170,129 | -4,574 | 0.01% | 792,359 |
| 2012-03-02 | 2012-02-29 | 4.723 | 174,703 | -9,146 | 0.01% | 825,122 |
| 2012-03-01 | 2012-02-28 | 4.679 | 183,849 | +16,464 | 0.01% | 860,278 |
| 2012-02-29 | 2012-02-27 | 4.679 | 167,385 | -4,574 | 0.01% | 783,239 |
| 2012-02-28 | 2012-02-24 | 4.701 | 171,959 | +22,867 | 0.01% | 808,402 |
| 2012-02-24 | 2012-02-22 | 4.723 | 149,092 | +4,574 | 0.01% | 704,161 |
| 2012-02-22 | 2012-02-20 | 4.745 | 144,518 | +13,720 | 0.01% | 685,718 |
| 2012-02-17 | 2012-02-15 | 4.657 | 130,798 | +6,402 | 0.01% | 609,178 |
| 2012-02-14 | 2012-02-10 | 4.526 | 124,396 | -9,146 | 0.01% | 563,042 |
| 2012-02-13 | 2012-02-09 | 4.526 | 133,542 | +13,720 | 0.01% | 604,438 |
| 2012-02-09 | 2012-02-07 | 4.395 | 119,822 | +27,440 | 0.01% | 526,619 |
| 2012-02-08 | 2012-02-06 | 4.439 | 92,382 | +10,061 | 0.01% | 410,060 |
| 2012-02-02 | 2012-01-31 | 4.329 | 82,321 | -9,146 | 0.01% | 356,402 |
| 2012-02-01 | 2012-01-30 | 4.242 | 91,467 | +22,866 | 0.01% | 387,998 |
| 2012-01-31 | 2012-01-27 | 4.264 | 68,601 | -13,720 | 0.00% | 292,502 |
| 2012-01-30 | 2012-01-26 | 4.176 | 82,321 | +9,147 | 0.01% | 343,802 |
| 2012-01-26 | 2012-01-19 | 4.154 | 73,174 | +13,720 | 0.00% | 304,000 |
| 2012-01-17 | 2012-01-13 | 4.067 | 59,454 | -2,286 | 0.00% | 241,801 |
| 2011-12-12 | 2011-12-08 | 3.914 | 61,740 | -4,574 | 0.00% | 241,648 |
| 2011-12-07 | 2011-12-05 | 3.936 | 66,314 | -9,147 | 0.00% | 261,001 |
| 2011-12-05 | 2011-12-01 | 3.936 | 75,461 | +27,898 | 0.01% | 297,002 |
| 2011-11-30 | 2011-11-28 | 3.892 | 47,563 | -52,136 | 0.00% | 185,120 |
| 2011-11-16 | 2011-11-14 | 3.914 | 99,699 | -142,232 | 0.01% | 390,218 |
| 2011-11-14 | 2011-11-10 | 3.827 | 241,931 | +66,314 | 0.02% | 925,749 |
| 2011-11-11 | 2011-11-09 | 4.023 | 175,617 | -22,867 | 0.01% | 706,559 |
| 2011-11-10 | 2011-11-08 | 3.980 | 198,484 | +8,232 | 0.01% | 789,879 |
| 2011-11-09 | 2011-11-07 | 3.980 | 190,252 | +9,147 | 0.01% | 757,120 |
| 2011-11-08 | 2011-11-04 | 3.958 | 181,105 | -2,287 | 0.01% | 716,759 |
| 2011-11-07 | 2011-11-03 | 3.936 | 183,392 | +19,208 | 0.01% | 721,800 |
| 2011-11-04 | 2011-11-02 | 3.936 | 164,184 | +4,573 | 0.01% | 646,200 |
| 2011-11-01 | 2011-10-28 | 4.023 | 159,611 | -4,573 | 0.01% | 642,162 |
| 2011-10-31 | 2011-10-27 | 3.980 | 164,184 | +41,160 | 0.01% | 653,380 |
| 2011-10-28 | 2011-10-26 | 3.936 | 123,024 | +8,232 | 0.01% | 484,202 |
| 2011-10-27 | 2011-10-25 | 3.936 | 114,792 | +10,062 | 0.01% | 451,802 |
| 2011-10-20 | 2011-10-18 | 3.870 | 104,730 | -32,014 | 0.01% | 405,330 |
| 2011-10-19 | 2011-10-17 | 4.023 | 136,744 | -6,860 | 0.01% | 550,161 |
| 2011-10-17 | 2011-10-13 | 3.914 | 143,604 | -45,733 | 0.01% | 562,061 |
| 2011-10-13 | 2011-10-11 | 3.586 | 189,337 | +14,177 | 0.01% | 678,958 |
| 2011-10-12 | 2011-10-10 | 3.433 | 175,160 | +10,519 | 0.01% | 601,310 |
| 2011-10-11 | 2011-10-07 | 3.499 | 164,641 | +18,293 | 0.01% | 575,999 |
| 2011-10-10 | 2011-10-06 | 3.302 | 146,348 | +16,007 | 0.01% | 483,201 |
| 2011-10-06 | 2011-10-03 | 3.192 | 130,341 | -6,860 | 0.01% | 416,100 |
| 2011-10-03 | 2011-09-28 | 3.345 | 137,201 | +10,061 | 0.01% | 459,000 |
| 2011-09-30 | 2011-09-27 | 3.389 | 127,140 | -4,573 | 0.01% | 430,901 |
| 2011-09-28 | 2011-09-26 | 3.258 | 131,713 | +2,287 | 0.01% | 429,120 |
| 2011-09-27 | 2011-09-23 | 3.433 | 129,426 | +30,641 | 0.01% | 444,309 |
| 2011-09-26 | 2011-09-22 | 3.586 | 98,785 | +69,515 | 0.01% | 354,241 |
| 2011-09-23 | 2011-09-21 | 3.936 | 29,270 | -34,300 | 0.00% | 115,202 |
| 2011-09-22 | 2011-09-20 | 3.980 | 63,570 | +42,533 | 0.00% | 252,981 |
| 2011-09-21 | 2011-09-19 | 4.001 | 21,037 | -7,318 | 0.00% | 84,178 |
| 2011-09-19 | 2011-09-15 | 4.023 | 28,355 | +17,836 | 0.00% | 114,080 |
| 2011-09-16 | 2011-09-14 | 4.045 | 10,519 | +10,519 | 0.00% | 42,551 |
| 2011-09-12 | 2011-09-08 | 4.567 | 0 | -1,584,443 | ||
| 2011-09-09 | 2011-09-07 | 4.544 | 1,584,443 | +273,849 | 0.11% | 7,200,469 |
| 2011-09-08 | 2011-09-06 | 4.522 | 1,310,594 | -35,560 | 0.09% | 5,926,483 |
| 2011-09-06 | 2011-09-02 | 4.612 | 1,346,154 | -5,334 | 0.09% | 6,208,425 |
| 2011-09-05 | 2011-09-01 | 4.612 | 1,351,488 | +1,778 | 0.09% | 6,233,025 |
| 2011-09-02 | 2011-08-31 | 4.589 | 1,349,710 | +6,223 | 0.09% | 6,194,460 |
| 2011-09-01 | 2011-08-30 | 4.544 | 1,343,487 | +15,113 | 0.09% | 6,105,450 |
| 2011-08-31 | 2011-08-29 | 4.477 | 1,328,374 | -10,224 | 0.09% | 5,947,114 |
| 2011-08-30 | 2011-08-26 | 4.387 | 1,338,598 | +89,344 | 0.09% | 5,872,427 |
| 2011-08-29 | 2011-08-25 | 4.522 | 1,249,254 | +132,460 | 0.09% | 5,649,105 |
| 2011-08-26 | 2011-08-24 | 5.512 | 1,116,794 | +13,334 | 0.08% | 6,155,622 |
| 2011-08-25 | 2011-08-23 | 5.377 | 1,103,460 | +2,667 | 0.08% | 5,933,177 |
| 2011-08-24 | 2011-08-22 | 5.354 | 1,100,793 | +53,340 | 0.08% | 5,894,072 |
| 2011-08-23 | 2011-08-19 | 5.467 | 1,047,453 | -4,445 | 0.07% | 5,726,294 |
| 2011-08-22 | 2011-08-18 | 5.602 | 1,051,898 | +11,112 | 0.07% | 5,892,584 |
| 2011-08-19 | 2011-08-17 | 5.624 | 1,040,786 | +1,334 | 0.07% | 5,853,751 |
| 2011-08-18 | 2011-08-16 | 5.602 | 1,039,452 | +3,556 | 0.07% | 5,822,863 |
| 2011-08-17 | 2011-08-15 | 5.489 | 1,035,896 | +57,784 | 0.07% | 5,686,418 |
| 2011-08-16 | 2011-08-12 | 5.444 | 978,112 | +15,557 | 0.07% | 5,325,210 |
| 2011-08-15 | 2011-08-11 | 5.377 | 962,555 | +4,445 | 0.07% | 5,175,547 |
| 2011-08-12 | 2011-08-10 | 5.399 | 958,110 | -8,890 | 0.07% | 5,173,202 |
| 2011-08-11 | 2011-08-09 | 5.242 | 967,000 | +31,560 | 0.07% | 5,068,917 |
| 2011-08-10 | 2011-08-08 | 5.377 | 935,440 | +4,445 | 0.06% | 5,029,753 |
| 2011-08-09 | 2011-08-05 | 5.692 | 930,995 | -15,113 | 0.06% | 5,299,082 |
| 2011-08-08 | 2011-08-04 | 5.804 | 946,108 | -4,445 | 0.07% | 5,491,528 |
| 2011-08-04 | 2011-08-02 | 5.872 | 950,553 | +4,445 | 0.07% | 5,581,484 |
| 2011-08-01 | 2011-07-28 | 5.804 | 946,108 | -8,890 | 0.07% | 5,491,528 |
| 2011-07-28 | 2011-07-26 | 5.759 | 954,998 | +88,899 | 0.07% | 5,500,159 |
| 2011-07-27 | 2011-07-25 | 5.782 | 866,099 | +15,557 | 0.06% | 5,007,644 |
| 2011-07-26 | 2011-07-22 | 5.737 | 850,542 | +6,223 | 0.06% | 4,879,426 |
| 2011-07-25 | 2011-07-21 | 5.714 | 844,319 | +12,002 | 0.06% | 4,824,731 |
| 2011-07-21 | 2011-07-19 | 5.782 | 832,317 | +19,113 | 0.06% | 4,812,322 |
| 2011-07-20 | 2011-07-18 | 5.804 | 813,204 | +17,780 | 0.06% | 4,720,109 |
| 2011-07-19 | 2011-07-15 | 5.804 | 795,424 | -13,335 | 0.05% | 4,616,908 |
| 2011-07-15 | 2011-07-13 | 5.782 | 808,759 | +4,445 | 0.06% | 4,676,114 |
| 2011-07-13 | 2011-07-11 | 5.849 | 804,314 | +44,449 | 0.06% | 4,704,698 |
| 2011-07-11 | 2011-07-07 | 5.827 | 759,865 | +5,334 | 0.05% | 4,427,606 |
| 2011-07-08 | 2011-07-06 | 5.827 | 754,531 | +133,349 | 0.05% | 4,396,526 |
| 2011-06-29 | 2011-06-27 | 5.647 | 621,182 | +4,445 | 0.04% | 3,507,724 |
| 2011-06-28 | 2011-06-24 | 5.692 | 616,737 | +29,781 | 0.04% | 3,510,374 |
| 2011-06-27 | 2011-06-23 | 5.669 | 586,956 | -4,445 | 0.04% | 3,327,660 |
| 2011-06-24 | 2011-06-22 | 5.669 | 591,401 | +6,667 | 0.04% | 3,352,860 |
| 2011-06-23 | 2011-06-21 | 5.669 | 584,734 | -14,223 | 0.04% | 3,315,062 |
| 2011-06-22 | 2011-06-20 | 5.669 | 598,957 | +35,559 | 0.04% | 3,395,697 |
| 2011-06-21 | 2011-06-17 | 5.647 | 563,398 | +37,782 | 0.04% | 3,181,426 |
| 2011-06-20 | 2011-06-16 | 5.692 | 525,616 | +1,334 | 0.04% | 2,991,727 |
| 2011-06-15 | 2011-06-13 | 5.782 | 524,282 | -49,784 | 0.04% | 3,031,314 |
| 2011-06-13 | 2011-06-09 | 5.759 | 574,066 | +8,890 | 0.04% | 3,306,242 |
| 2011-06-09 | 2011-06-07 | 5.737 | 565,176 | +4,445 | 0.04% | 3,242,326 |
| 2011-06-08 | 2011-06-03 | 5.759 | 560,731 | +4,445 | 0.04% | 3,229,441 |
| 2011-06-07 | 2011-06-02 | 5.759 | 556,286 | +8,446 | 0.04% | 3,203,841 |
| 2011-06-02 | 2011-05-31 | 5.737 | 547,840 | +5,333 | 0.04% | 3,142,872 |
| 2011-05-31 | 2011-05-27 | 5.692 | 542,507 | +40,894 | 0.04% | 3,087,868 |
| 2011-05-30 | 2011-05-26 | 5.669 | 501,613 | -17,780 | 0.03% | 2,843,820 |
| 2011-05-26 | 2011-05-24 | 5.669 | 519,393 | +53,340 | 0.04% | 2,944,621 |
| 2011-05-25 | 2011-05-23 | 5.692 | 466,053 | +22,002 | 0.03% | 2,652,703 |
| 2011-05-23 | 2011-05-19 | 5.692 | 444,051 | +44,450 | 0.03% | 2,527,471 |
| 2011-05-20 | 2011-05-18 | 5.669 | 399,601 | +1,778 | 0.03% | 2,265,478 |
| 2011-05-19 | 2011-05-17 | 5.692 | 397,823 | +97,789 | 0.03% | 2,264,348 |
| 2011-05-17 | 2011-05-13 | 5.737 | 300,034 | +22,224 | 0.02% | 1,721,248 |
| 2011-05-13 | 2011-05-11 | 5.759 | 277,810 | +208,913 | 0.02% | 1,600,002 |
| 2011-05-11 | 2011-05-06 | 5.579 | 68,897 | +4,445 | 0.00% | 384,401 |
| 2011-05-09 | 2011-05-05 | 5.579 | 64,452 | +64,452 | 0.00% | 359,601 |
| 2011-05-06 | 2011-05-04 | 6.138 | 0 | -445,873 | ||
| 2011-05-05 | 2011-05-03 | 6.185 | 445,873 | -93,283 | 0.03% | 2,757,646 |
| 2011-05-04 | 2011-04-29 | 6.208 | 539,156 | -46,953 | 0.04% | 3,347,216 |
| 2011-04-29 | 2011-04-27 | 6.161 | 586,109 | -106,713 | 0.04% | 3,611,250 |
| 2011-04-28 | 2011-04-26 | 6.138 | 692,822 | +6,403 | 0.05% | 4,252,521 |
| 2011-04-26 | 2011-04-20 | 6.115 | 686,419 | -854 | 0.05% | 4,197,138 |
| 2011-04-21 | 2011-04-19 | 6.091 | 687,273 | -3,842 | 0.05% | 4,186,259 |
| 2011-04-20 | 2011-04-18 | 6.091 | 691,115 | +44,393 | 0.05% | 4,209,661 |
| 2011-04-19 | 2011-04-15 | 6.161 | 646,722 | -42,685 | 0.05% | 3,984,711 |
| 2011-04-15 | 2011-04-13 | 6.021 | 689,407 | +8,537 | 0.05% | 4,150,804 |
| 2011-04-06 | 2011-04-01 | 5.857 | 680,870 | +12,805 | 0.05% | 3,987,748 |
| 2011-03-30 | 2011-03-28 | 5.763 | 668,065 | -40,687 | 0.05% | 3,850,147 |
| 2011-03-29 | 2011-03-25 | 5.763 | 708,752 | -12,806 | 0.05% | 4,084,631 |
| 2011-03-28 | 2011-03-24 | 5.787 | 721,558 | -21,769 | 0.05% | 4,175,338 |
| 2011-03-25 | 2011-03-23 | 5.576 | 743,327 | +8,537 | 0.05% | 4,144,578 |
| 2011-03-23 | 2011-03-21 | 5.576 | 734,790 | +110,981 | 0.05% | 4,096,978 |
| 2011-03-21 | 2011-03-17 | 5.365 | 623,809 | -131,043 | 0.05% | 3,346,652 |
| 2011-03-18 | 2011-03-16 | 5.505 | 754,852 | +21,342 | 0.05% | 4,155,786 |
| 2011-03-17 | 2011-03-15 | 5.482 | 733,510 | +27,746 | 0.05% | 4,021,104 |
| 2011-03-16 | 2011-03-14 | 5.623 | 705,764 | -16,221 | 0.05% | 3,968,206 |
| 2011-03-15 | 2011-03-11 | 5.693 | 721,985 | -427 | 0.05% | 4,110,152 |
| 2011-03-09 | 2011-03-07 | 5.669 | 722,412 | -12,805 | 0.05% | 4,095,659 |
| 2011-03-08 | 2011-03-04 | 5.693 | 735,217 | +51,222 | 0.05% | 4,185,480 |
| 2011-03-04 | 2011-03-02 | 5.599 | 683,995 | +51,222 | 0.05% | 3,829,784 |
| 2011-03-03 | 2011-03-01 | 5.599 | 632,773 | +42,685 | 0.05% | 3,542,985 |
| 2011-03-01 | 2011-02-25 | 5.482 | 590,088 | +590,088 | 0.04% | 3,234,865 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy